ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: INS-8886-$PRDID
2024-09-07T00:00:00.4631251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.13,87.63*44
2024-09-07T00:00:01.4627108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.17,87.00*6B
2024-09-07T00:00:02.4626321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.81,86.56*42
2024-09-07T00:00:03.4623770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.73,86.44*4A
2024-09-07T00:00:04.4622611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.87,86.62*4D
2024-09-07T00:00:05.4620651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.64,87.06*6B
2024-09-07T00:00:06.4617843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,87.52*65
2024-09-07T00:00:07.4772250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.64,87.84*4D
2024-09-07T00:00:08.4770538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.24,87.86*4E
2024-09-07T00:00:09.4612649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,1.02,87.61*6B
2024-09-07T00:00:10.4610216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.49,87.27*6B
2024-09-07T00:00:11.4608689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.31,86.82*49
2024-09-07T00:00:12.4606344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.80,86.33*45
2024-09-07T00:00:13.4603329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,86.41*69
2024-09-07T00:00:14.4602894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.98,87.19*65
2024-09-07T00:00:15.4756794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.38,88.03*68
2024-09-07T00:00:16.4754345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,88.55*63
2024-09-07T00:00:17.4752430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,88.82*45
2024-09-07T00:00:18.4750471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,88.87*62
2024-09-07T00:00:19.4747844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.70,88.68*65
2024-09-07T00:00:20.4745818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.71,88.44*6C
2024-09-07T00:00:21.4743850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.53,87.95*61
2024-09-07T00:00:22.4741024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.35,87.54*6D
2024-09-07T00:00:23.4740405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,87.48*4F
2024-09-07T00:00:24.4737754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,87.83*6B
2024-09-07T00:00:25.4734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.55,88.59*6A
2024-09-07T00:00:26.4733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,89.21*65
2024-09-07T00:00:27.4730105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,89.33*6B
2024-09-07T00:00:28.4729732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,89.10*4A
2024-09-07T00:00:29.4726744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,88.83*6C
2024-09-07T00:00:30.4725388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,88.65*42
2024-09-07T00:00:31.4722855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,88.47*4B
2024-09-07T00:00:32.4719806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,88.33*69
2024-09-07T00:00:33.4718478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,88.39*63
2024-09-07T00:00:34.4716906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.98,88.70*4B
2024-09-07T00:00:35.4713206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.48,88.83*4A
2024-09-07T00:00:36.4712228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,88.60*60
2024-09-07T00:00:37.4708647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.13,88.49*6C
2024-09-07T00:00:38.4706722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,88.35*44
2024-09-07T00:00:39.4704943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,88.18*6D
2024-09-07T00:00:40.4703239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,88.01*6E
2024-09-07T00:00:41.4702176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,87.82*6D
2024-09-07T00:00:42.4699530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,87.68*6B
2024-09-07T00:00:43.4697793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,87.62*45
2024-09-07T00:00:44.4695930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.04,87.54*6E
2024-09-07T00:00:45.4694089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.27,87.48*68
2024-09-07T00:00:46.4691435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,87.59*64
2024-09-07T00:00:47.4689122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.53,88.01*67
2024-09-07T00:00:48.4686908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.36,88.38*47
2024-09-07T00:00:49.4685073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.13,88.29*68
2024-09-07T00:00:50.4683823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.00,87.69*66
2024-09-07T00:00:51.4681536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.70,87.15*6A
2024-09-07T00:00:52.4679527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.67,86.90*4C
2024-09-07T00:00:53.4677709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.10,86.68*4C
2024-09-07T00:00:54.4675539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.01,86.53*6E
2024-09-07T00:00:55.4673110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.27,86.84*6E
2024-09-07T00:00:56.4671015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,87.48*65
2024-09-07T00:00:57.4668440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,87.84*6A
2024-09-07T00:00:58.4666985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.38,87.97*42
2024-09-07T00:00:59.4664552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,88.07*4B
2024-09-07T00:01:00.4663048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,88.04*49
2024-09-07T00:01:01.4660487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.10,87.68*6D
2024-09-07T00:01:02.4658069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,87.14*60
2024-09-07T00:01:03.4656773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.70,86.87*45
2024-09-07T00:01:04.4654636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.40,86.98*47
2024-09-07T00:01:05.4652632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.29,87.32*41
2024-09-07T00:01:06.4650924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,87.58*60
2024-09-07T00:01:07.4648236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,87.35*62
2024-09-07T00:01:08.4646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,86.92*4B
2024-09-07T00:01:09.4644346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.61,86.74*6F
2024-09-07T00:01:10.4642257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,86.82*65
2024-09-07T00:01:11.4640467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,86.92*6B
2024-09-07T00:01:12.4638408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,87.11*4A
2024-09-07T00:01:13.4637084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.04,87.39*46
2024-09-07T00:01:14.4635021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.91,87.41*6D
2024-09-07T00:01:15.4632391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.43,87.06*47
2024-09-07T00:01:16.4630452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.33,86.65*40
2024-09-07T00:01:17.4628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.89,86.35*4A
2024-09-07T00:01:18.4626980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.34,86.22*44
2024-09-07T00:01:19.4624595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.29,86.26*64
2024-09-07T00:01:20.4622749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,86.43*63
2024-09-07T00:01:21.4776813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.25,86.73*4C
2024-09-07T00:01:22.4774691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.70,87.13*47
2024-09-07T00:01:23.4773035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.37,87.27*44
2024-09-07T00:01:24.4770907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.06,86.99*43
2024-09-07T00:01:25.4612619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.62,86.47*6D
2024-09-07T00:01:26.4610629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.60,86.09*4C
2024-09-07T00:01:27.4608880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.86,86.16*4B
2024-09-07T00:01:28.4606931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.23,86.73*6F
2024-09-07T00:01:29.4761092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.78,87.10*62
2024-09-07T00:01:30.4759054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,86.93*4C
2024-09-07T00:01:31.4757062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.22,86.61*6D
2024-09-07T00:01:32.4755171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.64,86.31*6A
2024-09-07T00:01:33.4596867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.58,86.22*4A
2024-09-07T00:01:34.4594677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.31,86.30*42
2024-09-07T00:01:35.4749415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,86.32*62
2024-09-07T00:01:36.4747559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,86.39*4D
2024-09-07T00:01:37.4745137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.01,86.62*6F
2024-09-07T00:01:38.4743399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,86.83*6C
2024-09-07T00:01:39.4741201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.38,86.99*61
2024-09-07T00:01:40.4739448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.18,86.91*42
2024-09-07T00:01:41.4737207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.78,86.66*62
2024-09-07T00:01:42.4735725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,86.34*63
2024-09-07T00:01:43.4734212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,86.16*6A
2024-09-07T00:01:44.4731477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,86.09*4D
2024-09-07T00:01:45.4729730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.08,86.08*65
2024-09-07T00:01:46.4727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,86.09*6D
2024-09-07T00:01:47.4726796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,86.34*66
2024-09-07T00:01:48.4724086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.62,86.84*6E
2024-09-07T00:01:49.4721637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,87.24*63
2024-09-07T00:01:50.4720447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.09,87.22*49
2024-09-07T00:01:51.4717774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.97,86.87*64
2024-09-07T00:01:52.4716404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.71,86.40*65
2024-09-07T00:01:53.4714021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.64,85.96*4A
2024-09-07T00:01:54.4712122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.46,85.96*47
2024-09-07T00:01:55.4710434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.46,86.51*60
2024-09-07T00:01:56.4708004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.50,87.39*6E
2024-09-07T00:01:57.4706585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.55,87.88*49
2024-09-07T00:01:58.4704413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.61,87.52*6A
2024-09-07T00:01:59.4701957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.38,86.61*64
2024-09-07T00:02:00.4700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.77,85.73*41
2024-09-07T00:02:01.4698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.76,85.39*4F
2024-09-07T00:02:02.4696360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.10,85.79*66
2024-09-07T00:02:03.4695024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.89,86.82*66
2024-09-07T00:02:04.4693026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.70,87.79*6B
2024-09-07T00:02:05.4690995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.37,88.20*46
2024-09-07T00:02:06.4689003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.12,88.26*4C
2024-09-07T00:02:07.4687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.75,88.18*69
2024-09-07T00:02:08.4685219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.38,87.93*69
2024-09-07T00:02:09.4683576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.86,87.39*68
2024-09-07T00:02:10.4681510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,86.91*4E
2024-09-07T00:02:11.4679189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,86.91*40
2024-09-07T00:02:12.4677501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.93,86.95*6C
2024-09-07T00:02:13.4675624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,87.09*6F
2024-09-07T00:02:14.4673865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,87.41*60
2024-09-07T00:02:15.4672210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.38,87.74*69
2024-09-07T00:02:16.4670291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.40,88.09*63
2024-09-07T00:02:17.4668191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,88.49*69
2024-09-07T00:02:18.4665798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.72,88.66*4E
2024-09-07T00:02:19.4664244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.35,88.43*60
2024-09-07T00:02:20.4662211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.58,87.98*6B
2024-09-07T00:02:21.4660547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.33,87.54*69
2024-09-07T00:02:22.4658753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.09,87.12*66
2024-09-07T00:02:23.4656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,86.99*66
2024-09-07T00:02:24.4655036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,86.92*61
2024-09-07T00:02:25.4652706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.50,87.07*64
2024-09-07T00:02:26.4650701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.01,87.61*64
2024-09-07T00:02:27.4649232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.82,87.96*6F
2024-09-07T00:02:28.4647234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,87.97*68
2024-09-07T00:02:29.4645332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.55,87.84*66
2024-09-07T00:02:30.4643838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,87.65*47
2024-09-07T00:02:31.4641715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.60,87.57*42
2024-09-07T00:02:32.4639639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.86,87.58*47
2024-09-07T00:02:33.4637946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.72,87.60*45
2024-09-07T00:02:34.4636145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.18,87.60*6E
2024-09-07T00:02:35.4634309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.08,87.50*6F
2024-09-07T00:02:36.4632323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.59,87.11*65
2024-09-07T00:02:37.4630699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.97,86.56*66
2024-09-07T00:02:38.4628426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.64,86.29*63
2024-09-07T00:02:39.4626509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.18,86.25*65
2024-09-07T00:02:40.4624810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.88,86.21*63
2024-09-07T00:02:41.4622399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.01,86.30*68
2024-09-07T00:02:42.4621279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.85,86.57*69
2024-09-07T00:02:43.4618890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.03,87.02*62
2024-09-07T00:02:44.4773243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.48,87.57*61
2024-09-07T00:02:45.4771366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,87.80*49
2024-09-07T00:02:46.4769247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.19,87.55*66
2024-09-07T00:02:47.4767684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.51,87.19*66
2024-09-07T00:02:48.4765530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.01,86.89*6D
2024-09-07T00:02:49.4764172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.58,86.66*6B
2024-09-07T00:02:50.4606119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,86.57*43
2024-09-07T00:02:51.4759841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,86.45*42
2024-09-07T00:02:52.4757835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.06,86.44*6D
2024-09-07T00:02:53.4756553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,86.55*41
2024-09-07T00:02:54.4754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.15,86.68*62
2024-09-07T00:02:55.4752175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.96,86.81*6B
2024-09-07T00:02:56.4750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.99,87.03*61
2024-09-07T00:02:57.4748654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.63,87.36*6B
2024-09-07T00:02:58.4746584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.31,87.87*4F
2024-09-07T00:02:59.4744426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.76,88.27*45
2024-09-07T00:03:00.4742752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.33,88.13*61
2024-09-07T00:03:01.4741136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.86,87.70*65
2024-09-07T00:03:02.4739050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.99,87.33*6D
2024-09-07T00:03:03.4737544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.93,87.04*40
2024-09-07T00:03:04.4735551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.53,86.83*47
2024-09-07T00:03:05.4733354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,86.60*6A
2024-09-07T00:03:06.4732072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,86.43*62
2024-09-07T00:03:07.4729871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.54,86.68*62
2024-09-07T00:03:08.4728017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.73,87.21*6A
2024-09-07T00:03:09.4726696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,87.71*68
2024-09-07T00:03:10.4724524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,88.05*6E
2024-09-07T00:03:11.4723076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,88.17*47
2024-09-07T00:03:12.4720844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.40,87.86*62
2024-09-07T00:03:13.4719217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,87.36*6E
2024-09-07T00:03:14.4717147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.56,87.29*4F
2024-09-07T00:03:15.4715137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.18,87.51*48
2024-09-07T00:03:16.4713254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.64,87.55*4D
2024-09-07T00:03:17.4711698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.22,87.31*6D
2024-09-07T00:03:18.4709998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.16,87.05*4A
2024-09-07T00:03:19.4707910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,87.06*6E
2024-09-07T00:03:20.4706352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,87.39*64
2024-09-07T00:03:21.4704131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,87.59*67
2024-09-07T00:03:22.4702546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,87.68*64
2024-09-07T00:03:23.4700550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,87.74*6F
2024-09-07T00:03:24.4698525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.88,87.57*46
2024-09-07T00:03:25.4697081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.64,87.34*45
2024-09-07T00:03:26.4694693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.08,87.26*4D
2024-09-07T00:03:27.4692964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.04,87.25*6E
2024-09-07T00:03:28.4691367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,87.47*67
2024-09-07T00:03:29.4689164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.79,87.98*47
2024-09-07T00:03:30.4687496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.05,88.18*69
2024-09-07T00:03:31.4685560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,1.12,87.85*67
2024-09-07T00:03:32.4683713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.94,87.21*66
2024-09-07T00:03:33.4681963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.17,86.38*62
2024-09-07T00:03:34.4680161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.54,85.66*47
2024-09-07T00:03:35.4678506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.03,85.82*65
2024-09-07T00:03:36.4676425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.86,86.83*6D
2024-09-07T00:03:37.4674902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.79,-3.10,88.02*68
2024-09-07T00:03:38.4672644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.98,88.84*67
2024-09-07T00:03:39.4671440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.28,89.11*46
2024-09-07T00:03:40.4669187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.05,88.91*6E
2024-09-07T00:03:41.4666991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,2.70,88.38*6A
2024-09-07T00:03:42.4665494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,2.89,87.97*66
2024-09-07T00:03:43.4663260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.94,87.64*6D
2024-09-07T00:03:44.4661571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.57,87.26*47
2024-09-07T00:03:45.4660122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,87.10*61
2024-09-07T00:03:46.4658476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.44,87.29*60
2024-09-07T00:03:47.4656323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.60,87.67*6C
2024-09-07T00:03:48.4654681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.44,88.33*67
2024-09-07T00:03:49.4652724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,88.85*66
2024-09-07T00:03:50.4651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.81,88.97*4E
2024-09-07T00:03:51.4805231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.54,88.76*45
2024-09-07T00:03:52.4803369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.10,88.49*49
2024-09-07T00:03:53.4645276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.17,88.40*6F
2024-09-07T00:03:54.4643859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.44,88.43*4B
2024-09-07T00:03:55.4642049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.81,88.27*6B
2024-09-07T00:03:56.4796211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.08,87.83*6A
2024-09-07T00:03:57.4638325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.05,87.23*43
2024-09-07T00:03:58.4636192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.46,86.83*41
2024-09-07T00:03:59.4634385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.69,86.95*6D
2024-09-07T00:04:00.4632695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,87.22*6F
2024-09-07T00:04:01.4787236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.38,87.49*6A
2024-09-07T00:04:02.4785136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.63,87.73*45
2024-09-07T00:04:03.4783441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,87.82*4C
2024-09-07T00:04:04.4781689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,87.73*6E
2024-09-07T00:04:05.4623957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,87.20*49
2024-09-07T00:04:06.4778014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.26,86.61*47
2024-09-07T00:04:07.4776507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.19,86.37*48
2024-09-07T00:04:08.4774619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.47,86.55*46
2024-09-07T00:04:09.4772664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,86.83*6E
2024-09-07T00:04:10.4771017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,87.01*42
2024-09-07T00:04:11.4768865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,87.17*41
2024-09-07T00:04:12.4766842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.22,87.18*66
2024-09-07T00:04:13.4765440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,86.87*62
2024-09-07T00:04:14.4763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.71,86.44*67
2024-09-07T00:04:15.4762093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,85.94*4A
2024-09-07T00:04:16.4759891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,85.65*47
2024-09-07T00:04:17.4757779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.01,86.00*65
2024-09-07T00:04:18.4756159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.54,86.69*67
2024-09-07T00:04:19.4754491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.12,87.38*65
2024-09-07T00:04:20.4752948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,87.88*68
2024-09-07T00:04:21.4751464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,87.89*4B
2024-09-07T00:04:22.4749041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.16,87.44*6C
2024-09-07T00:04:23.4748062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.15,86.76*68
2024-09-07T00:04:24.4745446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,86.33*69
2024-09-07T00:04:25.4744081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.01,86.43*42
2024-09-07T00:04:26.4742098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.00,86.89*6A
2024-09-07T00:04:27.4740411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,87.30*61
2024-09-07T00:04:28.4738471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.01,87.63*6C
2024-09-07T00:04:29.4736452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.86,87.95*6D
2024-09-07T00:04:30.4734725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.56,88.12*67
2024-09-07T00:04:31.4732818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,88.00*4D
2024-09-07T00:04:32.4731364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.49,87.80*42
2024-09-07T00:04:33.4729985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.70,87.62*41
2024-09-07T00:04:34.4727737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,87.35*6F
2024-09-07T00:04:35.4725754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,87.10*41
2024-09-07T00:04:36.4723712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.85,87.06*4D
2024-09-07T00:04:37.4722475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.47,87.29*4F
2024-09-07T00:04:38.4720603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.31,87.64*41
2024-09-07T00:04:39.4718740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.24,87.97*40
2024-09-07T00:04:40.4717290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.03,88.01*44
2024-09-07T00:04:41.4716185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,87.66*6C
2024-09-07T00:04:42.4714019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,87.10*42
2024-09-07T00:04:43.4712422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.80,86.65*4C
2024-09-07T00:04:44.4710553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.87,86.67*40
2024-09-07T00:04:45.4708800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.16,87.13*45
2024-09-07T00:04:46.4707395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,87.60*65
2024-09-07T00:04:47.4705467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.88,87.86*60
2024-09-07T00:04:48.4704059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.98,87.93*46
2024-09-07T00:04:49.4700746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-0.89,87.70*44
2024-09-07T00:04:50.4699758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.73,87.31*63
2024-09-07T00:04:51.4697365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.83,87.05*69
2024-09-07T00:04:52.4695656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.78,86.96*42
2024-09-07T00:04:53.4694262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.85,86.86*49
2024-09-07T00:04:54.4692909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.18,86.66*6B
2024-09-07T00:04:55.4690338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,86.71*69
2024-09-07T00:04:56.4688350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,87.09*64
2024-09-07T00:04:57.4687061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.95,87.54*69
2024-09-07T00:04:58.4685351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.74,87.85*60
2024-09-07T00:04:59.4683431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,87.89*4F
2024-09-07T00:05:00.4681946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,87.60*43
2024-09-07T00:05:01.4679617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.07,87.23*6C
2024-09-07T00:05:02.4677377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.75,87.05*63
2024-09-07T00:05:03.4676488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.23,86.90*4C
2024-09-07T00:05:04.4674770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.28,86.80*42
2024-09-07T00:05:05.4673156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.79,86.83*48
2024-09-07T00:05:06.4670497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,86.80*67
2024-09-07T00:05:07.4668804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,86.79*6D
2024-09-07T00:05:08.4667007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.51,87.01*63
2024-09-07T00:05:09.4665632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,87.35*68
2024-09-07T00:05:10.4663108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,87.56*68
2024-09-07T00:05:11.4817969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.71,87.54*46
2024-09-07T00:05:12.4815550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.08,87.29*6F
2024-09-07T00:05:13.4813891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,86.75*6C
2024-09-07T00:05:14.4656582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.66,86.35*43
2024-09-07T00:05:15.4655526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.28,86.44*4A
2024-09-07T00:05:16.4653571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,86.72*4B
2024-09-07T00:05:17.4807989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,86.97*69
2024-09-07T00:05:18.4806269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.88,87.07*47
2024-09-07T00:05:19.4804248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.67,87.12*45
2024-09-07T00:05:20.4802961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,87.14*44
2024-09-07T00:05:21.4800337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,86.93*44
2024-09-07T00:05:22.4798329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,86.74*40
2024-09-07T00:05:23.4797273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,86.68*47
2024-09-07T00:05:24.4795450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,86.56*6C
2024-09-07T00:05:25.4793253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,86.49*49
2024-09-07T00:05:26.4791938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.01,86.59*62
2024-09-07T00:05:27.4789554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.14,86.87*65
2024-09-07T00:05:28.4788160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.02,87.05*43
2024-09-07T00:05:29.4786483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.13,87.04*43
2024-09-07T00:05:30.4784208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,86.91*6B
2024-09-07T00:05:31.4783939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.00,86.66*43
2024-09-07T00:05:32.4781804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.08,86.40*66
2024-09-07T00:05:33.4779441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.14,86.33*6C
2024-09-07T00:05:34.4777616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.11,86.37*6C
2024-09-07T00:05:35.4775566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,86.45*68
2024-09-07T00:05:36.4774200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,86.30*60
2024-09-07T00:05:37.4772451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,85.97*4D
2024-09-07T00:05:38.4771052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,86.03*67
2024-09-07T00:05:39.4769528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,86.29*62
2024-09-07T00:05:40.4766775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,86.40*6F
2024-09-07T00:05:41.4765054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,86.36*4B
2024-09-07T00:05:42.4763871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,86.34*47
2024-09-07T00:05:43.4761779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,86.48*44
2024-09-07T00:05:44.4760127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.36,86.60*46
2024-09-07T00:05:45.4758799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.04,86.51*4A
2024-09-07T00:05:46.4756740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,86.50*66
2024-09-07T00:05:47.4755560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.54,86.47*43
2024-09-07T00:05:48.4753795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.08,86.09*4E
2024-09-07T00:05:49.4751541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.30,85.77*6C
2024-09-07T00:05:50.4749298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.22,85.83*65
2024-09-07T00:05:51.4747641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,86.13*68
2024-09-07T00:05:52.4745606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,86.64*69
2024-09-07T00:05:53.4744150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,87.15*6D
2024-09-07T00:05:54.4743489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,87.20*62
2024-09-07T00:05:55.4740901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,86.80*67
2024-09-07T00:05:56.4739216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.34,86.24*47
2024-09-07T00:05:57.4737392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.58,86.01*4E
2024-09-07T00:05:58.4737211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.31,86.28*4A
2024-09-07T00:05:59.4733940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,86.91*6A
2024-09-07T00:06:00.4732067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.93,87.49*4B
2024-09-07T00:06:01.4730585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.91,87.47*46
2024-09-07T00:06:02.4728689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.29,87.03*4A
2024-09-07T00:06:03.4727891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.65,86.64*6B
2024-09-07T00:06:04.4725058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,86.37*43
2024-09-07T00:06:05.4723323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.83,86.43*47
2024-09-07T00:06:06.4723157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.45,86.81*6A
2024-09-07T00:06:07.4719801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.25,87.31*6B
2024-09-07T00:06:08.4718613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,87.63*68
2024-09-07T00:06:09.4716553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,87.61*48
2024-09-07T00:06:10.4715000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.20,87.46*6A
2024-09-07T00:06:11.4713095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,87.20*6A
2024-09-07T00:06:12.4711399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.72,86.86*62
2024-09-07T00:06:13.4710388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,86.67*6E
2024-09-07T00:06:14.4707352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,86.78*6F
2024-09-07T00:06:15.4716550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,87.10*62
2024-09-07T00:06:16.4704719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.09,87.40*62
2024-09-07T00:06:17.4703752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.18,87.49*6A
2024-09-07T00:06:18.4700925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.78,87.37*4A
2024-09-07T00:06:19.4699304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,87.19*4F
2024-09-07T00:06:20.4697280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.71,86.93*4C
2024-09-07T00:06:21.4695500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,86.62*46
2024-09-07T00:06:22.4693901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,86.40*6C
2024-09-07T00:06:23.4691812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,86.53*6A
2024-09-07T00:06:24.4690479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,87.02*65
2024-09-07T00:06:25.4688528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,87.37*6E
2024-09-07T00:06:26.4687653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.07,87.33*6E
2024-09-07T00:06:27.4685470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.09,87.05*63
2024-09-07T00:06:28.4683309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.25,86.80*40
2024-09-07T00:06:29.4682473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,86.76*42
2024-09-07T00:06:30.4680674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,86.79*63
2024-09-07T00:06:31.4834374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,86.83*6D
2024-09-07T00:06:32.4832393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,86.94*48
2024-09-07T00:06:33.4830632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.96,87.14*44
2024-09-07T00:06:34.4829072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,87.31*4C
2024-09-07T00:06:35.4672081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,87.42*41
2024-09-07T00:06:36.4826119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,87.35*69
2024-09-07T00:06:37.4824529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.04,87.06*6D
2024-09-07T00:06:38.4823190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.64,86.81*4F
2024-09-07T00:06:39.4821018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.03,86.72*49
2024-09-07T00:06:40.4819039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,86.98*64
2024-09-07T00:06:41.4818168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.38,87.20*62
2024-09-07T00:06:42.4815262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,87.22*6D
2024-09-07T00:06:43.4813403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,87.20*47
2024-09-07T00:06:44.4814005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,87.20*42
2024-09-07T00:06:45.4810148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,87.39*69
2024-09-07T00:06:46.4808418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,87.62*6E
2024-09-07T00:06:47.4806738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.47,87.56*6C
2024-09-07T00:06:48.4804841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.51,87.26*6F
2024-09-07T00:06:49.4803353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.59,86.90*47
2024-09-07T00:06:50.4801238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,86.68*4E
2024-09-07T00:06:51.4799933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.58,86.79*61
2024-09-07T00:06:52.4797737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,86.85*66
2024-09-07T00:06:53.4796511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.16,86.77*68
2024-09-07T00:06:54.4794929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,86.90*4B
2024-09-07T00:06:55.4792768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,87.18*41
2024-09-07T00:06:56.4790792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,87.47*4B
2024-09-07T00:06:57.4789449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,87.79*6A
2024-09-07T00:06:58.4787894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.76,87.90*4B
2024-09-07T00:06:59.4785806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.55,87.63*44
2024-09-07T00:07:00.4783650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,87.25*6B
2024-09-07T00:07:01.4782686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.74,86.97*45
2024-09-07T00:07:02.4780965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.03,87.09*49
2024-09-07T00:07:03.4780322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.60,87.55*40
2024-09-07T00:07:04.4778466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.55,88.12*64
2024-09-07T00:07:05.4776181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,88.55*63
2024-09-07T00:07:06.4773796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.47,88.51*45
2024-09-07T00:07:07.4772117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.30,87.92*4D
2024-09-07T00:07:08.4770511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.77,87.40*6F
2024-09-07T00:07:09.4769327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,87.36*64
2024-09-07T00:07:10.4768204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.86,87.84*4E
2024-09-07T00:07:11.4766688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,88.36*6C
2024-09-07T00:07:12.4764398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,88.41*61
2024-09-07T00:07:13.4762625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,88.23*6A
2024-09-07T00:07:14.4760669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.96,88.05*6B
2024-09-07T00:07:15.4758987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.03,88.03*6C
2024-09-07T00:07:16.4757079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,88.10*4F
2024-09-07T00:07:17.4755178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,88.05*4F
2024-09-07T00:07:18.4753489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,87.81*6F
2024-09-07T00:07:19.4751797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,87.58*4E
2024-09-07T00:07:20.4750036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.23,87.47*69
2024-09-07T00:07:21.4749036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.56,87.27*6E
2024-09-07T00:07:22.4748386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,87.13*4B
2024-09-07T00:07:23.4745310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.26,87.14*61
2024-09-07T00:07:24.4742909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,87.22*49
2024-09-07T00:07:25.4742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.02,87.25*45
2024-09-07T00:07:26.4739421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,87.27*49
2024-09-07T00:07:27.4738826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,87.11*65
2024-09-07T00:07:28.4737157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,86.92*4D
2024-09-07T00:07:29.4735387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,86.80*4B
2024-09-07T00:07:30.4732814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.48,86.60*4F
2024-09-07T00:07:31.4732121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.53,86.48*48
2024-09-07T00:07:32.4729638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,86.66*48
2024-09-07T00:07:33.4727979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,86.97*63
2024-09-07T00:07:34.4727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,87.02*68
2024-09-07T00:07:35.4725816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.47,86.74*63
2024-09-07T00:07:36.4724058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,86.49*4D
2024-09-07T00:07:37.4876791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.72,86.42*4E
2024-09-07T00:07:38.4720399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.50,86.55*45
2024-09-07T00:07:39.4718023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.10,86.52*68
2024-09-07T00:07:40.4716323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.56,86.44*65
2024-09-07T00:07:41.4715493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,86.61*42
2024-09-07T00:07:42.4747545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,86.84*62
2024-09-07T00:07:43.4711405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.82,87.06*62
2024-09-07T00:07:44.4866573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.31,87.06*67
2024-09-07T00:07:45.4864079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,86.77*66
2024-09-07T00:07:46.4705925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.45,86.45*41
2024-09-07T00:07:47.4860400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.63,86.20*43
2024-09-07T00:07:48.4702279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,86.17*41
2024-09-07T00:07:49.4700590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,86.54*43
2024-09-07T00:07:50.4855216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,87.20*6C
2024-09-07T00:07:51.4853444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.85,87.73*44
2024-09-07T00:07:52.4851313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.20,87.64*45
2024-09-07T00:07:53.4849975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.38,87.01*46
2024-09-07T00:07:54.4848196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.31,86.28*63
2024-09-07T00:07:55.4846285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.94,86.00*4D
2024-09-07T00:07:56.4844840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,1.41,86.25*4D
2024-09-07T00:07:57.4842756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.00,86.89*41
2024-09-07T00:07:58.4841392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,87.47*6F
2024-09-07T00:07:59.4839828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,87.79*6A
2024-09-07T00:08:00.4837966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.41,88.13*4F
2024-09-07T00:08:01.4836482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.30,88.46*4F
2024-09-07T00:08:02.4835166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,88.58*66
2024-09-07T00:08:03.4834098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.95,88.25*6B
2024-09-07T00:08:04.4831966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.41,87.45*69
2024-09-07T00:08:05.4829297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.62,86.56*6B
2024-09-07T00:08:06.4828084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.13,86.18*48
2024-09-07T00:08:07.4826861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.26,86.65*61
2024-09-07T00:08:08.4824611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.35,-2.24,87.78*65
2024-09-07T00:08:09.4823159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.56,88.99*60
2024-09-07T00:08:10.4820666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.19,89.78*60
2024-09-07T00:08:11.4819396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.24,89.83*45
2024-09-07T00:08:12.4818290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.16,89.22*6C
2024-09-07T00:08:13.4816898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,2.71,88.50*69
2024-09-07T00:08:14.4814318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.04,87.60*60
2024-09-07T00:08:15.4813300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.23,86.82*64
2024-09-07T00:08:16.4811213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,86.59*46
2024-09-07T00:08:17.4809398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,86.84*62
2024-09-07T00:08:18.4807534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.49,87.29*6B
2024-09-07T00:08:19.4805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.94,87.69*6A
2024-09-07T00:08:20.4804045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.04,88.01*68
2024-09-07T00:08:21.4802599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,88.20*66
2024-09-07T00:08:22.4800770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,88.20*67
2024-09-07T00:08:23.4800204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,87.92*41
2024-09-07T00:08:24.4797342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.25,87.70*60
2024-09-07T00:08:25.4795830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.42,87.39*66
2024-09-07T00:08:26.4794388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.74,86.81*63
2024-09-07T00:08:27.4792494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.03,86.34*68
2024-09-07T00:08:28.4790989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,86.03*49
2024-09-07T00:08:29.4789030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.90,85.81*68
2024-09-07T00:08:30.4787609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.73,85.96*62
2024-09-07T00:08:31.4785688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.49,86.26*6D
2024-09-07T00:08:32.4784322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.73,86.62*6C
2024-09-07T00:08:33.4782620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.30,86.90*62
2024-09-07T00:08:34.4780721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.20,86.82*6D
2024-09-07T00:08:35.4779622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,86.20*6C
2024-09-07T00:08:36.4777581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.55,85.59*63
2024-09-07T00:08:37.4775537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.43,85.43*6B
2024-09-07T00:08:38.4773918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.62,85.60*41
2024-09-07T00:08:39.4771743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.83,85.79*4B
2024-09-07T00:08:40.4772059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,85.64*43
2024-09-07T00:08:41.4768878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.62,85.38*4D
2024-09-07T00:08:42.4767351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,85.31*48
2024-09-07T00:08:43.4765870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,85.22*66
2024-09-07T00:08:44.4763699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,84.95*68
2024-09-07T00:08:45.4762090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,84.65*60
2024-09-07T00:08:46.4760532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,84.46*42
2024-09-07T00:08:47.4758056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.97,84.46*49
2024-09-07T00:08:48.4757235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.59,84.45*47
2024-09-07T00:08:49.4755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,84.36*43
2024-09-07T00:08:50.4753701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,84.31*42
2024-09-07T00:08:51.4752256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.11,84.29*61
2024-09-07T00:08:52.4906146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.27,84.20*47
2024-09-07T00:08:53.4904397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,83.96*4D
2024-09-07T00:08:54.4746749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.25,83.56*68
2024-09-07T00:08:55.4744938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.70,82.95*65
2024-09-07T00:08:56.4743353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,82.47*6E
2024-09-07T00:08:57.4741946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.12,82.67*65
2024-09-07T00:08:58.4739956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.71,83.32*68
2024-09-07T00:08:59.4738569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.69,83.79*67
2024-09-07T00:09:00.4736716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.35,83.89*65
2024-09-07T00:09:01.4891088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,83.64*6E
2024-09-07T00:09:02.4890148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,83.20*61
2024-09-07T00:09:03.4888069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,82.92*61
2024-09-07T00:09:04.4729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,82.82*46
2024-09-07T00:09:05.4728020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,83.05*43
2024-09-07T00:09:06.4882535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,83.64*62
2024-09-07T00:09:07.4881078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.35,84.02*45
2024-09-07T00:09:08.4879765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.86,84.13*4C
2024-09-07T00:09:09.4877512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,83.97*67
2024-09-07T00:09:10.4876032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.18,83.66*65
2024-09-07T00:09:11.4874173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.74,83.36*40
2024-09-07T00:09:12.4872727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.49,83.26*41
2024-09-07T00:09:13.4870979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.62,83.47*67
2024-09-07T00:09:14.4869146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,83.83*64
2024-09-07T00:09:15.4867368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.25,84.20*4B
2024-09-07T00:09:16.4865824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.64,84.35*40
2024-09-07T00:09:17.4863932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,84.33*41
2024-09-07T00:09:18.4862319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.95,84.20*66
2024-09-07T00:09:19.4859506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.56,84.16*6D
2024-09-07T00:09:20.4857005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.11,84.23*47
2024-09-07T00:09:21.4854055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.00,84.25*65
2024-09-07T00:09:22.4851098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,84.29*6B
2024-09-07T00:09:23.4848122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,84.49*61
2024-09-07T00:09:24.4845333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,84.63*61
2024-09-07T00:09:25.4842749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.11,84.53*69
2024-09-07T00:09:26.4839504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,84.31*4F
2024-09-07T00:09:27.4836914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,84.24*43
2024-09-07T00:09:28.4833887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,84.45*65
2024-09-07T00:09:29.4831608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.61,84.69*6E
2024-09-07T00:09:30.4828097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,84.90*68
2024-09-07T00:09:31.4825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,85.04*41
2024-09-07T00:09:32.4822321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.07,84.92*43
2024-09-07T00:09:33.4819814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.44,84.72*63
2024-09-07T00:09:34.4816892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.73,84.48*62
2024-09-07T00:09:35.4813949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,84.36*45
2024-09-07T00:09:36.4811179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.56,84.52*69
2024-09-07T00:09:37.4808640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,84.81*65
2024-09-07T00:09:38.4806158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,84.94*61
2024-09-07T00:09:39.4802982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,84.82*4D
2024-09-07T00:09:40.4799769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,84.76*46
2024-09-07T00:09:41.4797665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.19,84.94*43
2024-09-07T00:09:42.4795008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,85.42*6F
2024-09-07T00:09:43.4791801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,85.69*49
2024-09-07T00:09:44.4789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.84,85.43*48
2024-09-07T00:09:45.4786440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.06,84.95*4A
2024-09-07T00:09:46.4783392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,84.64*47
2024-09-07T00:09:47.4780447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.00,84.60*49
2024-09-07T00:09:48.4778053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.36,84.99*49
2024-09-07T00:09:49.4775400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,85.47*6B
2024-09-07T00:09:50.4772267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.19,85.66*6C
2024-09-07T00:09:51.4769856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.92,85.74*44
2024-09-07T00:09:52.4766669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.08,85.73*4E
2024-09-07T00:09:53.4764130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.63,85.46*6A
2024-09-07T00:09:54.4761714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.50,85.13*6C
2024-09-07T00:09:55.4758844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,85.19*4A
2024-09-07T00:09:56.4756435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,85.44*6B
2024-09-07T00:09:57.4753901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,85.68*6F
2024-09-07T00:09:58.4750656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,85.97*68
2024-09-07T00:09:59.4747685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,86.15*69
2024-09-07T00:10:00.4745708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.24,86.22*45
2024-09-07T00:10:01.4742451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.97,86.07*49
2024-09-07T00:10:02.4740192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.54,85.52*49
2024-09-07T00:10:03.4736983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.14,84.99*41
2024-09-07T00:10:04.4734522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,84.95*6E
2024-09-07T00:10:05.4731742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,85.29*63
2024-09-07T00:10:06.4729389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.19,85.59*4A
2024-09-07T00:10:07.4882818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.40,85.82*45
2024-09-07T00:10:08.4723166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.08,86.00*62
2024-09-07T00:10:09.4721000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.23,85.96*6A
2024-09-07T00:10:10.4717659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.51,85.56*40
2024-09-07T00:10:11.4715178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.03,85.13*40
2024-09-07T00:10:12.4712982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.27,84.99*4C
2024-09-07T00:10:13.4709668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.35,85.08*6C
2024-09-07T00:10:14.4706863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.21,85.25*68
2024-09-07T00:10:15.4861039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.17,85.68*6E
2024-09-07T00:10:16.4858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.26,86.21*69
2024-09-07T00:10:17.4855463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.87,86.44*44
2024-09-07T00:10:18.4853041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.16,1.48,86.22*63
2024-09-07T00:10:19.4850103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.91,3.19,85.72*6D
2024-09-07T00:10:20.4847785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,3.35,85.15*6D
2024-09-07T00:10:21.4688828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.24,84.58*49
2024-09-07T00:10:22.4842602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.65,84.26*4E
2024-09-07T00:10:23.4839401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.91,84.47*63
2024-09-07T00:10:24.4836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-2.44,85.32*67
2024-09-07T00:10:25.4834887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-3.33,86.42*6F
2024-09-07T00:10:26.4832252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.90,87.35*60
2024-09-07T00:10:27.4829433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.40,87.98*6F
2024-09-07T00:10:28.4826892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.66,87.93*69
2024-09-07T00:10:29.4823990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,2.60,87.05*64
2024-09-07T00:10:30.4821254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,3.52,85.99*62
2024-09-07T00:10:31.4818933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.03,85.49*6D
2024-09-07T00:10:32.4816342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.63,85.44*65
2024-09-07T00:10:33.4813507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,85.79*60
2024-09-07T00:10:34.4810910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,86.41*61
2024-09-07T00:10:35.4808529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.21,86.93*6A
2024-09-07T00:10:36.4806067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.41,87.31*6F
2024-09-07T00:10:37.4802976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.58,87.50*63
2024-09-07T00:10:38.4801307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,87.23*69
2024-09-07T00:10:39.4798894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,86.62*4F
2024-09-07T00:10:40.4796333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.18,86.15*49
2024-09-07T00:10:41.4793521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.96,86.03*47
2024-09-07T00:10:42.4791330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,86.11*43
2024-09-07T00:10:43.4789073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.50,86.16*40
2024-09-07T00:10:44.4785548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.85,85.95*45
2024-09-07T00:10:45.4783151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.61,85.71*45
2024-09-07T00:10:46.4780882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,85.55*41
2024-09-07T00:10:47.4778217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,85.44*46
2024-09-07T00:10:48.4775775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,85.18*46
2024-09-07T00:10:49.4773435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,84.76*42
2024-09-07T00:10:50.4770073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.11,84.36*46
2024-09-07T00:10:51.4768332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.09,84.17*6F
2024-09-07T00:10:52.4765016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.34,84.30*67
2024-09-07T00:10:53.4763245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.99,84.76*6A
2024-09-07T00:10:54.4760713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,85.21*65
2024-09-07T00:10:55.4758756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,85.44*4C
2024-09-07T00:10:56.4756666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.26,85.34*42
2024-09-07T00:10:57.4754028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,84.96*6E
2024-09-07T00:10:58.4751031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.92,84.57*61
2024-09-07T00:10:59.4748232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,84.24*69
2024-09-07T00:11:00.4746824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.01,84.07*6B
2024-09-07T00:11:01.4742910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.74,84.05*6A
2024-09-07T00:11:02.4740888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,83.96*4E
2024-09-07T00:11:03.4738004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.04,83.80*65
2024-09-07T00:11:04.4735501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,83.51*6F
2024-09-07T00:11:05.4733485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,83.43*6D
2024-09-07T00:11:06.4730418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.18,83.84*6A
2024-09-07T00:11:07.4728092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.00,84.48*63
2024-09-07T00:11:08.4725720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,84.88*6F
2024-09-07T00:11:09.4724074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,85.02*6B
2024-09-07T00:11:10.4720742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.22,84.87*62
2024-09-07T00:11:11.4719300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.42,84.53*45
2024-09-07T00:11:12.4714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,84.11*6F
2024-09-07T00:11:13.4713243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,83.80*6D
2024-09-07T00:11:14.4711640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.36,83.59*64
2024-09-07T00:11:15.4708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.00,83.46*4C
2024-09-07T00:11:16.4706480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,83.59*4D
2024-09-07T00:11:17.4704008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.24,83.96*65
2024-09-07T00:11:18.4701924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.71,84.28*60
2024-09-07T00:11:19.4698318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,84.25*62
2024-09-07T00:11:20.4695825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,83.95*63
2024-09-07T00:11:21.4695192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.35,83.96*4B
2024-09-07T00:11:22.4692174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.58,84.23*4B
2024-09-07T00:11:23.4690345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.03,84.53*6D
2024-09-07T00:11:24.4688155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,84.77*60
2024-09-07T00:11:25.4840846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.83,84.62*40
2024-09-07T00:11:26.4682154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,0.27,84.27*6E
2024-09-07T00:11:27.4835249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.40,84.06*69
2024-09-07T00:11:28.4676473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.53,84.07*6B
2024-09-07T00:11:29.4674192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,84.13*47
2024-09-07T00:11:30.4672155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,84.10*68
2024-09-07T00:11:31.4671130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.08,84.07*60
2024-09-07T00:11:32.4825043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,84.16*6D
2024-09-07T00:11:33.4821573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.41,84.30*6C
2024-09-07T00:11:34.4818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.67,84.57*61
2024-09-07T00:11:35.4816430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.95,84.81*69
2024-09-07T00:11:36.4814051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,84.73*6E
2024-09-07T00:11:37.4811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,84.49*41
2024-09-07T00:11:38.4809130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,84.43*6B
2024-09-07T00:11:39.4806946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.09,84.66*4F
2024-09-07T00:11:40.4804337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,85.01*60
2024-09-07T00:11:41.4801964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,85.31*47
2024-09-07T00:11:42.4799514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,85.45*46
2024-09-07T00:11:43.4796831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.03,85.22*40
2024-09-07T00:11:44.4794794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.69,84.80*6B
2024-09-07T00:11:45.4792529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.56,84.38*69
2024-09-07T00:11:46.4790007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.98,83.93*4D
2024-09-07T00:11:47.4787942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.41,83.65*4D
2024-09-07T00:11:48.4785560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.25,83.77*60
2024-09-07T00:11:49.4783741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.34,84.29*69
2024-09-07T00:11:50.4781052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.99,85.00*6D
2024-09-07T00:11:51.4778834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.08,85.72*44
2024-09-07T00:11:52.4776389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.84,86.09*42
2024-09-07T00:11:53.4773856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.69,85.87*64
2024-09-07T00:11:54.4771526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,4.42,85.30*6E
2024-09-07T00:11:55.4769567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.96,84.73*4A
2024-09-07T00:11:56.4767247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.17,84.38*4D
2024-09-07T00:11:57.4764382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.27,84.30*43
2024-09-07T00:11:58.4762232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,84.50*64
2024-09-07T00:11:59.4760022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,84.76*6F
2024-09-07T00:12:00.4757837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,84.86*42
2024-09-07T00:12:01.4755475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,85.17*46
2024-09-07T00:12:02.4752905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,85.59*64
2024-09-07T00:12:03.4750817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,85.72*47
2024-09-07T00:12:04.4748575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.63,85.55*69
2024-09-07T00:12:05.4746058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.02,85.39*6A
2024-09-07T00:12:06.4743496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,85.38*48
2024-09-07T00:12:07.4741002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.26,85.30*44
2024-09-07T00:12:08.4738897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.12,85.25*4B
2024-09-07T00:12:09.4737639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.10,85.53*6C
2024-09-07T00:12:10.4734302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.60,85.80*6C
2024-09-07T00:12:11.4732351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,85.60*67
2024-09-07T00:12:12.4729910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.13,85.16*48
2024-09-07T00:12:13.4727691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,84.87*60
2024-09-07T00:12:14.4788720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,84.69*64
2024-09-07T00:12:15.4786534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.69,84.45*65
2024-09-07T00:12:16.4784182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,84.43*67
2024-09-07T00:12:17.4782205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,84.91*66
2024-09-07T00:12:18.4780064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.83,85.42*6C
2024-09-07T00:12:19.4777585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.75,85.44*46
2024-09-07T00:12:20.4775133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.62,85.00*44
2024-09-07T00:12:21.4773213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.96,84.56*4F
2024-09-07T00:12:22.4770997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.20,84.50*47
2024-09-07T00:12:23.4768498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.68,84.55*60
2024-09-07T00:12:24.4766193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,84.69*67
2024-09-07T00:12:25.4764068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,84.95*4A
2024-09-07T00:12:26.4761872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.60,84.92*68
2024-09-07T00:12:27.4759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.49,84.65*63
2024-09-07T00:12:28.4757047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.31,84.40*68
2024-09-07T00:12:29.4754878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.31,84.22*63
2024-09-07T00:12:30.4793803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,84.23*41
2024-09-07T00:12:31.4750732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,84.34*6A
2024-09-07T00:12:32.4748103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,84.56*66
2024-09-07T00:12:33.4746168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.25,84.99*61
2024-09-07T00:12:34.4744117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,85.32*60
2024-09-07T00:12:35.4741300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.71,85.34*6A
2024-09-07T00:12:36.4739798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.19,85.32*62
2024-09-07T00:12:37.4737485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.69,85.19*44
2024-09-07T00:12:38.4735192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.39,84.97*47
2024-09-07T00:12:39.4732976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.38,84.75*48
2024-09-07T00:12:40.4730719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,84.61*40
2024-09-07T00:12:41.4728355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,84.65*6D
2024-09-07T00:12:42.4726231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,84.93*60
2024-09-07T00:12:43.4724198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,85.30*4B
2024-09-07T00:12:44.4721942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.94,85.44*45
2024-09-07T00:12:45.4719956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.13,85.40*6C
2024-09-07T00:12:46.4716973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,85.22*6B
2024-09-07T00:12:47.4715327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,84.94*6B
2024-09-07T00:12:48.4713429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.19,84.71*4C
2024-09-07T00:12:49.4710994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.04,84.72*4E
2024-09-07T00:12:50.4709002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.18,84.95*68
2024-09-07T00:12:51.4706743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.50,85.18*64
2024-09-07T00:12:52.4704681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.05,85.33*60
2024-09-07T00:12:53.4702045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.48,85.49*6A
2024-09-07T00:12:54.4699860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.22,85.60*41
2024-09-07T00:12:55.4697744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.27,85.48*4D
2024-09-07T00:12:56.4695529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,85.32*64
2024-09-07T00:12:57.4693233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.11,85.34*69
2024-09-07T00:12:58.4691062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,85.39*4C
2024-09-07T00:12:59.4689499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,85.44*41
2024-09-07T00:13:00.4687069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,85.48*4F
2024-09-07T00:13:01.4684501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,85.40*49
2024-09-07T00:13:02.4682524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.21,85.18*4E
2024-09-07T00:13:03.4680244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.99,84.96*45
2024-09-07T00:13:04.4678073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.77,84.74*47
2024-09-07T00:13:05.4676125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,84.59*6A
2024-09-07T00:13:06.4674006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.48,84.78*67
2024-09-07T00:13:07.4671800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.19,85.09*68
2024-09-07T00:13:08.4669320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,85.57*69
2024-09-07T00:13:09.4823438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.06,86.01*47
2024-09-07T00:13:10.4665333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.27,86.21*64
2024-09-07T00:13:11.4663058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.41,85.99*6F
2024-09-07T00:13:12.4660855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.99,85.58*6D
2024-09-07T00:13:13.4658779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.82,85.20*60
2024-09-07T00:13:14.4656246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.96,84.90*42
2024-09-07T00:13:15.4702060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.01,84.56*4C
2024-09-07T00:13:16.4652280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.39,84.24*68
2024-09-07T00:13:17.4806191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.42,84.52*6A
2024-09-07T00:13:18.4804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.94,85.40*61
2024-09-07T00:13:19.4802359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.20,86.45*69
2024-09-07T00:13:20.4800158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.82,87.10*6F
2024-09-07T00:13:21.4797776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.91,87.19*43
2024-09-07T00:13:22.4795782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,0.05,86.90*6C
2024-09-07T00:13:23.4793551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.95,86.40*66
2024-09-07T00:13:24.4791193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.70,85.95*67
2024-09-07T00:13:25.4789175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.13,85.63*41
2024-09-07T00:13:26.4787216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.08,85.29*4A
2024-09-07T00:13:27.4784921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,85.19*4F
2024-09-07T00:13:28.4782957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,85.33*6E
2024-09-07T00:13:29.4780518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,85.78*61
2024-09-07T00:13:30.4779018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.17,86.26*6E
2024-09-07T00:13:31.4776920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,86.39*68
2024-09-07T00:13:32.4774032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,86.21*44
2024-09-07T00:13:33.4773092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.06,85.77*49
2024-09-07T00:13:34.4771092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,85.48*6E
2024-09-07T00:13:35.4769220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,85.62*45
2024-09-07T00:13:36.4766064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,85.92*45
2024-09-07T00:13:37.4764022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.18,85.96*6F
2024-09-07T00:13:38.4762207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.31,85.51*66
2024-09-07T00:13:39.4759849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.90,84.93*62
2024-09-07T00:13:40.4757735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.94,84.63*61
2024-09-07T00:13:41.4755572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.57,84.40*41
2024-09-07T00:13:42.4754227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,84.10*4C
2024-09-07T00:13:43.4752129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,83.84*64
2024-09-07T00:13:44.4749722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,84.06*60
2024-09-07T00:13:45.4748199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,84.60*68
2024-09-07T00:13:46.4745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.90,85.05*6E
2024-09-07T00:13:47.4743291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.98,85.47*6C
2024-09-07T00:13:48.4741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.14,85.71*6F
2024-09-07T00:13:49.4739201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.31,85.43*62
2024-09-07T00:13:50.4737791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.22,84.60*6F
2024-09-07T00:13:51.4736995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.11,83.88*69
2024-09-07T00:13:52.4733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,83.66*46
2024-09-07T00:13:53.4731481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,83.85*66
2024-09-07T00:13:54.4729238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.00,84.23*6B
2024-09-07T00:13:55.4727045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.66,84.75*6B
2024-09-07T00:13:56.4724568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.09,85.11*65
2024-09-07T00:13:57.4723444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,85.15*6A
2024-09-07T00:13:58.4720237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.83,84.93*63
2024-09-07T00:13:59.4719834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.08,84.96*4D
2024-09-07T00:14:00.4716971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.42,85.29*43
2024-09-07T00:14:01.4715500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,85.52*42
2024-09-07T00:14:02.4712980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,85.50*60
2024-09-07T00:14:03.4710940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.53,85.42*6F
2024-09-07T00:14:04.4708706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,85.38*6F
2024-09-07T00:14:05.4706066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.56,85.25*68
2024-09-07T00:14:06.4704049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.24,84.95*68
2024-09-07T00:14:07.4703261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,84.86*6C
2024-09-07T00:14:08.4700598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,84.99*67
2024-09-07T00:14:09.4698342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,85.20*6C
2024-09-07T00:14:10.4696964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,85.50*6C
2024-09-07T00:14:11.4694557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.21,85.67*48
2024-09-07T00:14:12.4692053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.09,85.54*4B
2024-09-07T00:14:13.4690888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,85.46*6A
2024-09-07T00:14:14.4688633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.26,85.41*60
2024-09-07T00:14:15.4686353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,85.45*61
2024-09-07T00:14:16.4684315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.08,85.81*40
2024-09-07T00:14:17.4683067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.94,86.11*6A
2024-09-07T00:14:18.4680013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.51,85.69*62
2024-09-07T00:14:19.4678586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,1.54,85.02*64
2024-09-07T00:14:20.4677757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.08,84.64*6B
2024-09-07T00:14:21.4674252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,84.54*45
2024-09-07T00:14:22.4671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,84.56*61
2024-09-07T00:14:23.4669641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.46,84.69*62
2024-09-07T00:14:24.4667183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.88,85.06*6D
2024-09-07T00:14:25.4666317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.99,85.74*6A
2024-09-07T00:14:26.4663959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,86.33*6F
2024-09-07T00:14:27.4818747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,86.55*6D
2024-09-07T00:14:28.4815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.64,86.54*62
2024-09-07T00:14:29.4815463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,1.50,86.30*6D
2024-09-07T00:14:30.4811782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.88,85.81*69
2024-09-07T00:14:31.4654124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.64,85.20*6A
2024-09-07T00:14:32.4807826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.97,84.68*63
2024-09-07T00:14:33.4651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,84.64*42
2024-09-07T00:14:34.4804685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,85.00*65
2024-09-07T00:14:35.4802740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.65,85.65*6E
2024-09-07T00:14:36.4799971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.96,86.37*64
2024-09-07T00:14:37.4797752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.47,86.72*61
2024-09-07T00:14:38.4796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.76,86.76*6F
2024-09-07T00:14:39.4793420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,86.71*6F
2024-09-07T00:14:40.4791139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.00,86.70*68
2024-09-07T00:14:41.4789779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.24,86.45*60
2024-09-07T00:14:42.4787568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,86.02*69
2024-09-07T00:14:43.4785583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.06,85.79*68
2024-09-07T00:14:44.4783894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,85.81*60
2024-09-07T00:14:45.4781277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.45,86.00*69
2024-09-07T00:14:46.4779562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,86.27*40
2024-09-07T00:14:47.4777981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,86.50*6A
2024-09-07T00:14:48.4776207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,86.48*6B
2024-09-07T00:14:49.4773739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.17,86.19*6A
2024-09-07T00:14:50.4771846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.26,85.79*63
2024-09-07T00:14:51.4769677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,85.57*45
2024-09-07T00:14:52.4767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,85.63*4C
2024-09-07T00:14:53.4765539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.87,85.63*63
2024-09-07T00:14:54.4764460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,85.48*45
2024-09-07T00:14:55.4761648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.05,85.39*4C
2024-09-07T00:14:56.4760275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,85.25*4A
2024-09-07T00:14:57.4757578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,85.06*6C
2024-09-07T00:14:58.4755742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.35,85.04*46
2024-09-07T00:14:59.4754087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.13,84.98*45
2024-09-07T00:15:00.4751887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,84.77*42
2024-09-07T00:15:01.4750230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,84.22*4E
2024-09-07T00:15:02.4748179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,83.52*4F
2024-09-07T00:15:03.4746999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.09,83.33*41
2024-09-07T00:15:04.4745859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.21,83.66*60
2024-09-07T00:15:05.4742732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.74,84.14*68
2024-09-07T00:15:06.4740790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,84.37*43
2024-09-07T00:15:07.4739251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.03,84.28*67
2024-09-07T00:15:08.4737694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.83,84.26*67
2024-09-07T00:15:09.4734981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.03,84.01*42
2024-09-07T00:15:10.4732246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,83.58*4B
2024-09-07T00:15:11.4731252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,83.48*6F
2024-09-07T00:15:12.4728981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.71,83.71*6A
2024-09-07T00:15:13.4726675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.08,84.01*67
2024-09-07T00:15:14.4724737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,84.28*4B
2024-09-07T00:15:15.4722191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,84.45*4F
2024-09-07T00:15:16.4720453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.00,84.45*6B
2024-09-07T00:15:17.4719625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.58,84.51*4F
2024-09-07T00:15:18.4716880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.51,84.63*44
2024-09-07T00:15:19.4715164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.07,84.55*4A
2024-09-07T00:15:20.4712939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.49,84.43*64
2024-09-07T00:15:21.4711951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,84.31*62
2024-09-07T00:15:22.4708805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,84.21*48
2024-09-07T00:15:23.4707227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,84.21*6A
2024-09-07T00:15:24.4704870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.96,84.36*60
2024-09-07T00:15:25.4703731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.05,84.41*60
2024-09-07T00:15:26.4701738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,84.40*43
2024-09-07T00:15:27.4698996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,84.53*68
2024-09-07T00:15:28.4697135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.86,84.56*63
2024-09-07T00:15:29.4695664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.58,84.48*69
2024-09-07T00:15:30.4693396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,84.42*6B
2024-09-07T00:15:31.4691519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.10,84.32*45
2024-09-07T00:15:32.4689596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.66,84.37*40
2024-09-07T00:15:33.4688194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.95,84.45*44
2024-09-07T00:15:34.4685860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.75,84.53*45
2024-09-07T00:15:35.4683422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,84.79*60
2024-09-07T00:15:36.4682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,85.17*6D
2024-09-07T00:15:37.4836263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.28,85.44*4C
2024-09-07T00:15:38.4834027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.42,85.16*42
2024-09-07T00:15:39.4676778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.55,84.51*6B
2024-09-07T00:15:40.4675094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.79,84.06*65
2024-09-07T00:15:41.4672597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.42,83.79*41
2024-09-07T00:15:42.4671206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.39,83.83*66
2024-09-07T00:15:43.4668181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,84.27*68
2024-09-07T00:15:44.4667356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.90,84.98*67
2024-09-07T00:15:45.4665412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.65,85.70*66
2024-09-07T00:15:46.4818775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,86.14*63
2024-09-07T00:15:47.4817319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.03,85.92*64
2024-09-07T00:15:48.4814909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.11,85.26*6D
2024-09-07T00:15:49.4812804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.81,84.81*6C
2024-09-07T00:15:50.4655464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.43,84.89*42
2024-09-07T00:15:51.4809144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,85.58*64
2024-09-07T00:15:52.4807991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.38,86.22*64
2024-09-07T00:15:53.4691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.41,86.04*45
2024-09-07T00:15:54.4804341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.37,85.04*49
2024-09-07T00:15:55.4801871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.69,84.31*66
2024-09-07T00:15:56.4800420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.70,84.46*43
2024-09-07T00:15:57.4799062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.61,85.21*66
2024-09-07T00:15:58.4797247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.35,86.10*60
2024-09-07T00:15:59.4795334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,86.79*68
2024-09-07T00:16:00.4793309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.52,87.10*44
2024-09-07T00:16:01.4790252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.86,86.88*66
2024-09-07T00:16:02.4788702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.90,86.22*61
2024-09-07T00:16:03.4786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,3.62,85.46*6B
2024-09-07T00:16:04.4784786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.75,84.98*6E
2024-09-07T00:16:05.4783213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.69,84.92*44
2024-09-07T00:16:06.4781222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.70,85.34*66
2024-09-07T00:16:07.4779875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,85.82*6B
2024-09-07T00:16:08.4777550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.71,86.10*6C
2024-09-07T00:16:09.4775863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,86.12*6F
2024-09-07T00:16:10.4773387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.52,85.93*4D
2024-09-07T00:16:11.4771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.91,85.89*4F
2024-09-07T00:16:12.4769493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.07,86.01*41
2024-09-07T00:16:13.4767806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,85.90*62
2024-09-07T00:16:14.4765985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,85.46*40
2024-09-07T00:16:15.4764181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,85.35*44
2024-09-07T00:16:16.4763097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.04,85.54*68
2024-09-07T00:16:17.4760621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.07,85.45*6C
2024-09-07T00:16:18.4758185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.22,85.25*6E
2024-09-07T00:16:19.4757761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.22,85.03*69
2024-09-07T00:16:20.4755050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,84.82*63
2024-09-07T00:16:21.4753024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,84.81*6E
2024-09-07T00:16:22.4751004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,84.83*64
2024-09-07T00:16:23.4749208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,84.69*4A
2024-09-07T00:16:24.4747129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,84.40*44
2024-09-07T00:16:25.4746244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,84.18*4A
2024-09-07T00:16:26.4743919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.01,84.41*63
2024-09-07T00:16:27.4741773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.77,84.92*62
2024-09-07T00:16:28.4740255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,85.10*6D
2024-09-07T00:16:29.4738603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.07,84.95*4A
2024-09-07T00:16:30.4735585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,84.69*6D
2024-09-07T00:16:31.4735471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.29,84.34*60
2024-09-07T00:16:32.4733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,84.10*4C
2024-09-07T00:16:33.4731023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.00,84.08*64
2024-09-07T00:16:34.4728233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,84.19*69
2024-09-07T00:16:35.4750501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,84.42*45
2024-09-07T00:16:36.4725902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,84.58*4E
2024-09-07T00:16:37.4723052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,84.70*69
2024-09-07T00:16:38.4721557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,84.72*65
2024-09-07T00:16:39.4719319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,84.43*6F
2024-09-07T00:16:40.4717954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,84.26*60
2024-09-07T00:16:41.4715960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.52,84.37*6B
2024-09-07T00:16:42.4714511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,84.80*6D
2024-09-07T00:16:43.4711484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.08,85.43*6B
2024-09-07T00:16:44.4709933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.04,85.95*65
2024-09-07T00:16:45.4707951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.25,85.97*62
2024-09-07T00:16:46.4706400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.52,85.51*65
2024-09-07T00:16:47.4704538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.61,85.06*6F
2024-09-07T00:16:48.4703048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,84.67*6D
2024-09-07T00:16:49.4701017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,84.61*47
2024-09-07T00:16:50.4698274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,84.84*4D
2024-09-07T00:16:51.4696264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,84.91*68
2024-09-07T00:16:52.4695174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,85.08*6D
2024-09-07T00:16:53.4693699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,85.44*6B
2024-09-07T00:16:54.4691197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,85.85*6E
2024-09-07T00:16:55.4690054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,86.17*61
2024-09-07T00:16:56.4687713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,86.23*6B
2024-09-07T00:16:57.4842543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,86.16*6C
2024-09-07T00:16:58.4840305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.73,86.05*62
2024-09-07T00:16:59.4837697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.59,85.61*64
2024-09-07T00:17:00.4681218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.35,84.95*6F
2024-09-07T00:17:01.4678571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.05,84.55*44
2024-09-07T00:17:02.4676072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.33,84.65*4D
2024-09-07T00:17:03.4830661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.83,84.94*69
2024-09-07T00:17:04.4828344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.23,85.30*64
2024-09-07T00:17:05.4826665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,85.52*6D
2024-09-07T00:17:06.4825501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,85.55*46
2024-09-07T00:17:07.4822768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,85.57*46
2024-09-07T00:17:08.4821813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.00,85.53*4F
2024-09-07T00:17:09.4819717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.44,85.49*48
2024-09-07T00:17:10.4818610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,85.48*42
2024-09-07T00:17:11.4815536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,85.43*67
2024-09-07T00:17:12.4814579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.35,85.29*4E
2024-09-07T00:17:13.4812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,84.95*4D
2024-09-07T00:17:14.4810797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,84.73*6A
2024-09-07T00:17:15.4809834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,84.76*44
2024-09-07T00:17:16.4807077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.33,84.95*66
2024-09-07T00:17:17.4805115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,85.16*6A
2024-09-07T00:17:18.4803612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.28,84.88*6D
2024-09-07T00:17:19.4802004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.91,84.65*6C
2024-09-07T00:17:20.4800355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,84.77*63
2024-09-07T00:17:21.4797502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.25,85.01*45
2024-09-07T00:17:22.4795463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,85.36*64
2024-09-07T00:17:23.4793955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,85.69*48
2024-09-07T00:17:24.4791850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.72,85.85*4F
2024-09-07T00:17:25.4790234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.16,85.71*44
2024-09-07T00:17:26.4789037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.55,85.33*61
2024-09-07T00:17:27.4786785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.12,85.02*6B
2024-09-07T00:17:28.4784416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.13,84.84*4E
2024-09-07T00:17:29.4783244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,84.71*46
2024-09-07T00:17:30.4781085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,84.79*6D
2024-09-07T00:17:31.4780658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.46,85.11*62
2024-09-07T00:17:32.4778118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.88,85.27*6B
2024-09-07T00:17:33.4775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,85.40*67
2024-09-07T00:17:34.4774811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,85.65*6E
2024-09-07T00:17:35.4772999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,85.80*65
2024-09-07T00:17:36.4771051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,85.85*62
2024-09-07T00:17:37.4770173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.79,85.70*66
2024-09-07T00:17:38.4767608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.30,85.47*69
2024-09-07T00:17:39.4766102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.07,85.33*69
2024-09-07T00:17:40.4763313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,85.23*48
2024-09-07T00:17:41.4761586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,85.05*61
2024-09-07T00:17:42.4760255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,84.83*6C
2024-09-07T00:17:43.4758261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,84.81*66
2024-09-07T00:17:44.4756934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.07,85.12*6A
2024-09-07T00:17:45.4754351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,85.36*6F
2024-09-07T00:17:46.4754371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,85.35*62
2024-09-07T00:17:47.4751579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,85.22*64
2024-09-07T00:17:48.4748533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.74,85.00*46
2024-09-07T00:17:49.4747393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.02,84.74*41
2024-09-07T00:17:50.4745107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,84.67*40
2024-09-07T00:17:51.4744556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.94,84.87*69
2024-09-07T00:17:52.4741085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.09,84.87*41
2024-09-07T00:17:53.4740006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.08,84.63*48
2024-09-07T00:17:54.4738605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.90,84.34*64
2024-09-07T00:17:55.4736630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.84,84.25*4D
2024-09-07T00:17:56.4734306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.23,84.53*6C
2024-09-07T00:17:57.4733557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,84.76*6F
2024-09-07T00:17:58.4731122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,84.78*6B
2024-09-07T00:17:59.4729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.40,84.69*48
2024-09-07T00:18:00.4728100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.34,84.32*63
2024-09-07T00:18:01.4726042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.77,83.83*4B
2024-09-07T00:18:02.4724186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.65,83.84*44
2024-09-07T00:18:03.4722102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.05,84.29*4C
2024-09-07T00:18:04.4719954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.84,84.81*6F
2024-09-07T00:18:05.4717440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.59,85.23*65
2024-09-07T00:18:06.4716846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.73,85.45*48
2024-09-07T00:18:07.4870394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,85.47*42
2024-09-07T00:18:08.4712763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.01,85.16*67
2024-09-07T00:18:09.4710588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,84.81*6D
2024-09-07T00:18:10.4709331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,84.39*60
2024-09-07T00:18:11.4707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.47,83.91*43
2024-09-07T00:18:12.4706354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.31,83.86*4E
2024-09-07T00:18:13.4705454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.45,84.34*6E
2024-09-07T00:18:14.4702641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.04,85.24*67
2024-09-07T00:18:15.4856791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.40,86.20*63
2024-09-07T00:18:16.4855002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,86.73*46
2024-09-07T00:18:17.4853860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.04,86.59*64
2024-09-07T00:18:18.4852094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.96,85.89*62
2024-09-07T00:18:19.4851218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.73,85.22*6B
2024-09-07T00:18:20.4693145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.17,84.94*49
2024-09-07T00:18:21.4689856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.70,84.97*49
2024-09-07T00:18:22.4843920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,85.16*6F
2024-09-07T00:18:23.4843156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,85.54*6D
2024-09-07T00:18:24.4840815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.10,85.96*67
2024-09-07T00:18:25.4839515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,86.17*6E
2024-09-07T00:18:26.4837523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,86.07*66
2024-09-07T00:18:27.4836021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,85.86*67
2024-09-07T00:18:28.4834316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.21,85.76*46
2024-09-07T00:18:29.4831651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,85.88*60
2024-09-07T00:18:30.4848671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,86.13*6F
2024-09-07T00:18:31.4827844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,86.27*46
2024-09-07T00:18:32.4827668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.31,86.14*62
2024-09-07T00:18:33.4826397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,85.88*69
2024-09-07T00:18:34.4824131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.52,85.70*6A
2024-09-07T00:18:35.4821474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,85.50*4E
2024-09-07T00:18:36.4819796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,85.28*63
2024-09-07T00:18:37.4818608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.46,85.09*6C
2024-09-07T00:18:38.4816725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,84.98*68
2024-09-07T00:18:39.4815300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,84.98*6D
2024-09-07T00:18:40.4812030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,85.10*43
2024-09-07T00:18:41.4810627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.48,85.40*44
2024-09-07T00:18:42.4808859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,85.56*6C
2024-09-07T00:18:43.4806884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,85.52*64
2024-09-07T00:18:44.4804588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,85.64*61
2024-09-07T00:18:45.4803370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,85.80*4F
2024-09-07T00:18:46.4802707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,85.85*44
2024-09-07T00:18:47.4800011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.80,85.66*67
2024-09-07T00:18:48.4798693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.27,85.24*6C
2024-09-07T00:18:49.4796902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.39,84.58*6F
2024-09-07T00:18:50.4793739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.02,83.97*64
2024-09-07T00:18:51.4794089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.01,83.88*6D
2024-09-07T00:18:52.4792426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,84.30*60
2024-09-07T00:18:53.4790122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.60,84.81*6C
2024-09-07T00:18:54.4786875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,85.41*67
2024-09-07T00:18:55.4785855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.46,85.99*6E
2024-09-07T00:18:56.4783766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.04,86.13*6A
2024-09-07T00:18:57.4782283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.27,85.77*42
2024-09-07T00:18:58.4780670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,85.20*6E
2024-09-07T00:18:59.4778927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.08,84.63*63
2024-09-07T00:19:00.4777678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.04,84.44*44
2024-09-07T00:19:01.4776254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,84.61*4D
2024-09-07T00:19:02.4774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.07,84.95*64
2024-09-07T00:19:03.4773193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,85.28*43
2024-09-07T00:19:04.4769780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,85.25*4B
2024-09-07T00:19:05.4768895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,84.99*44
2024-09-07T00:19:06.4766908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,84.68*44
2024-09-07T00:19:07.4766093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,84.34*60
2024-09-07T00:19:08.4763014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.44,84.18*62
2024-09-07T00:19:09.4761784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.37,84.38*61
2024-09-07T00:19:10.4759958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.35,84.85*64
2024-09-07T00:19:11.4757967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.52,85.24*6B
2024-09-07T00:19:12.4756677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,85.47*62
2024-09-07T00:19:13.4753679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,85.53*43
2024-09-07T00:19:14.4753223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,85.37*68
2024-09-07T00:19:15.4750910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.58,84.89*6B
2024-09-07T00:19:16.4749247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.23,84.13*6D
2024-09-07T00:19:17.4747222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,83.71*6C
2024-09-07T00:19:18.4746587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.37,83.67*60
2024-09-07T00:19:19.4743935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,83.83*63
2024-09-07T00:19:20.4742197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.26,84.42*6B
2024-09-07T00:19:21.4740737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,85.34*6C
2024-09-07T00:19:22.4738587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,85.85*6E
2024-09-07T00:19:23.4737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,85.70*41
2024-09-07T00:19:24.4735800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.21,85.26*6E
2024-09-07T00:19:25.4733740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.56,84.77*42
2024-09-07T00:19:26.4732291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.96,84.54*4B
2024-09-07T00:19:27.4730567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.26,84.73*66
2024-09-07T00:19:28.4728882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.24,85.01*66
2024-09-07T00:19:29.4883653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,85.01*41
2024-09-07T00:19:30.4880227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.74,84.88*4A
2024-09-07T00:19:31.4723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.26,84.74*6B
2024-09-07T00:19:32.4877384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.13,84.35*68
2024-09-07T00:19:33.4719261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.10,84.07*4A
2024-09-07T00:19:34.4717733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.19,84.09*4E
2024-09-07T00:19:35.4872635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.91,84.14*6F
2024-09-07T00:19:36.4869538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.04,84.59*60
2024-09-07T00:19:37.4868700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.47,85.29*63
2024-09-07T00:19:38.4866595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.60,85.65*6E
2024-09-07T00:19:39.4909534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.16,85.61*6B
2024-09-07T00:19:40.4863878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.76,85.24*63
2024-09-07T00:19:41.4862228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.54,84.78*64
2024-09-07T00:19:42.4859854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.38,84.40*60
2024-09-07T00:19:43.4857972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.34,84.15*46
2024-09-07T00:19:44.4856035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,84.13*67
2024-09-07T00:19:45.4854312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.05,84.28*6A
2024-09-07T00:19:46.4852777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.85,84.51*66
2024-09-07T00:19:47.4851633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.28,84.80*62
2024-09-07T00:19:48.4849150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.05,85.07*6A
2024-09-07T00:19:49.4847424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.04,85.25*49
2024-09-07T00:19:50.4847473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,85.29*46
2024-09-07T00:19:51.4843788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,85.42*4D
2024-09-07T00:19:52.4842162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,85.68*60
2024-09-07T00:19:53.4841015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,85.75*41
2024-09-07T00:19:54.4839684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.33,85.35*6C
2024-09-07T00:19:55.4837107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.02,84.72*6D
2024-09-07T00:19:56.4835294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.31,84.30*68
2024-09-07T00:19:57.4833710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.18,84.21*60
2024-09-07T00:19:58.4832669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.36,84.28*4A
2024-09-07T00:19:59.4829254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.90,84.37*61
2024-09-07T00:20:00.4828915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.77,84.56*67
2024-09-07T00:20:01.4828519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.81,84.85*6A
2024-09-07T00:20:02.4824182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.50,85.24*6C
2024-09-07T00:20:03.4822924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.57,85.76*6C
2024-09-07T00:20:04.4821242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.50,86.11*6C
2024-09-07T00:20:05.4820181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.54,86.05*45
2024-09-07T00:20:06.4818084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.07,85.49*66
2024-09-07T00:20:07.4816153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.37,84.83*6C
2024-09-07T00:20:08.4815921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.71,84.44*65
2024-09-07T00:20:09.4812769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.95,84.27*4B
2024-09-07T00:20:10.4811527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,84.14*4A
2024-09-07T00:20:11.4809466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.71,84.17*68
2024-09-07T00:20:12.4808638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.86,84.44*60
2024-09-07T00:20:13.4807226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.35,84.86*63
2024-09-07T00:20:14.4804525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.10,85.30*69
2024-09-07T00:20:15.4802403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,85.76*6F
2024-09-07T00:20:16.4800823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,85.94*6F
2024-09-07T00:20:17.4798613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.19,85.62*61
2024-09-07T00:20:18.4798456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.32,85.23*60
2024-09-07T00:20:19.4795871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.68,85.04*69
2024-09-07T00:20:20.4794447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.25,84.95*68
2024-09-07T00:20:21.4792361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.37,84.84*61
2024-09-07T00:20:22.4789848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,84.76*49
2024-09-07T00:20:23.4787744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,84.81*41
2024-09-07T00:20:24.4785918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,84.90*62
2024-09-07T00:20:25.4783801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.64,84.94*65
2024-09-07T00:20:26.4783186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.74,84.92*62
2024-09-07T00:20:27.4781659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.00,84.96*67
2024-09-07T00:20:28.4780477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,84.87*6A
2024-09-07T00:20:29.4778791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.09,84.82*6F
2024-09-07T00:20:30.4776554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,85.08*65
2024-09-07T00:20:31.4774964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.32,85.44*67
2024-09-07T00:20:32.4773504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,85.63*68
2024-09-07T00:20:33.4771686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.04,85.47*4D
2024-09-07T00:20:34.4769714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.17,85.12*6F
2024-09-07T00:20:35.4768399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.20,84.72*6A
2024-09-07T00:20:36.4765490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,84.43*6A
2024-09-07T00:20:37.4764367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.46,84.38*62
2024-09-07T00:20:38.4762505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.22,84.46*45
2024-09-07T00:20:39.4761702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.40,84.57*6D
2024-09-07T00:20:40.4759979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.32,84.86*65
2024-09-07T00:20:41.4757925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.86,85.07*65
2024-09-07T00:20:42.4756941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,85.21*65
2024-09-07T00:20:43.4910488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.50,85.36*6A
2024-09-07T00:20:44.4752182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.30,85.48*4B
2024-09-07T00:20:45.4907153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.58,85.50*6B
2024-09-07T00:20:46.4904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,85.28*64
2024-09-07T00:20:47.4902213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.29,85.01*6B
2024-09-07T00:20:48.4901355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.09,84.85*64
2024-09-07T00:20:49.4899908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,84.78*49
2024-09-07T00:20:50.4898770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.19,84.75*64
2024-09-07T00:20:51.4896260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.44,84.91*61
2024-09-07T00:20:52.4894030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.80,85.27*6A
2024-09-07T00:20:53.4893501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,85.52*65
2024-09-07T00:20:54.4892639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,85.70*6B
2024-09-07T00:20:55.4889428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,85.94*6D
2024-09-07T00:20:56.4888633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.60,85.90*41
2024-09-07T00:20:57.4886212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.94,85.44*65
2024-09-07T00:20:58.4884049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.93,85.01*6C
2024-09-07T00:20:59.4883194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.55,84.89*6C
2024-09-07T00:21:00.4880906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.08,85.07*62
2024-09-07T00:21:01.4878864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,85.28*64
2024-09-07T00:21:02.4877626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.24,85.49*67
2024-09-07T00:21:03.4876188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,85.74*4A
2024-09-07T00:21:04.4875071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,85.71*6E
2024-09-07T00:21:05.4871913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.33,85.50*4C
2024-09-07T00:21:06.4869976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.55,85.49*4F
2024-09-07T00:21:07.4868406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.58,85.54*64
2024-09-07T00:21:08.4867631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,85.33*6D
2024-09-07T00:21:09.4866186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,84.86*48
2024-09-07T00:21:10.4864305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,84.64*43
2024-09-07T00:21:11.4861992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.27,84.84*64
2024-09-07T00:21:12.4862347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,85.28*62
2024-09-07T00:21:13.4870058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,85.44*47
2024-09-07T00:21:14.4857641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.32,85.18*63
2024-09-07T00:21:15.4856202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.35,84.94*60
2024-09-07T00:21:16.4854134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,85.00*47
2024-09-07T00:21:17.4852791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.63,85.09*69
2024-09-07T00:21:18.4849986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,85.04*6E
2024-09-07T00:21:19.4848987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,84.87*6A
2024-09-07T00:21:20.4847229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,84.59*4E
2024-09-07T00:21:21.4855885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.28,84.60*42
2024-09-07T00:21:22.4843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,84.89*4C
2024-09-07T00:21:23.4842248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.23,85.16*49
2024-09-07T00:21:24.4840819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,85.35*47
2024-09-07T00:21:25.4837884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,85.18*6F
2024-09-07T00:21:26.4837768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,84.64*6E
2024-09-07T00:21:27.4835025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.34,84.31*69
2024-09-07T00:21:28.4834137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.34,84.22*45
2024-09-07T00:21:29.4831502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,84.29*69
2024-09-07T00:21:30.4831306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,84.65*68
2024-09-07T00:21:31.4828840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.35,85.10*60
2024-09-07T00:21:32.4826538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.65,85.39*65
2024-09-07T00:21:33.4824687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,85.51*6D
2024-09-07T00:21:34.4823866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,85.37*40
2024-09-07T00:21:35.4821861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.04,85.06*6C
2024-09-07T00:21:36.4820316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.03,84.69*6B
2024-09-07T00:21:37.4818165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,84.31*66
2024-09-07T00:21:38.4816328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.53,84.13*47
2024-09-07T00:21:39.4812915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,84.23*65
2024-09-07T00:21:40.4813476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.61,84.66*6E
2024-09-07T00:21:41.4811365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.69,85.33*6A
2024-09-07T00:21:42.4809683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,85.94*6A
2024-09-07T00:21:43.4807248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,85.95*4A
2024-09-07T00:21:44.4806847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,85.53*67
2024-09-07T00:21:45.4804712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,85.08*62
2024-09-07T00:21:46.4803894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,84.77*48
2024-09-07T00:21:47.4800878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.63,84.57*49
2024-09-07T00:21:48.4799380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.41,84.35*41
2024-09-07T00:21:49.4797675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,84.52*68
2024-09-07T00:21:50.4796388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,85.02*68
2024-09-07T00:21:51.4794286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.28,85.55*65
2024-09-07T00:21:52.4792406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,85.95*64
2024-09-07T00:21:53.4946711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,86.17*40
2024-09-07T00:21:54.4788104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.65,86.03*61
2024-09-07T00:21:55.4787254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.93,85.65*6C
2024-09-07T00:21:56.4785928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.14,85.28*4A
2024-09-07T00:21:57.4783792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.38,84.87*4B
2024-09-07T00:21:58.4782680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,84.29*43
2024-09-07T00:21:59.4780547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,83.99*6B
2024-09-07T00:22:00.4779120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,84.22*68
2024-09-07T00:22:01.4933674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.09,84.91*6E
2024-09-07T00:22:02.4932587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.97,85.84*6B
2024-09-07T00:22:03.4930058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,86.57*62
2024-09-07T00:22:04.4928521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,86.99*41
2024-09-07T00:22:05.4937394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.96,87.06*4F
2024-09-07T00:22:06.4924279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.10,86.55*6B
2024-09-07T00:22:07.4923024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.64,85.61*6D
2024-09-07T00:22:08.4921980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.42,84.68*62
2024-09-07T00:22:09.4920842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.08,84.31*46
2024-09-07T00:22:10.4918371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.81,84.86*42
2024-09-07T00:22:11.4916401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.93,85.99*64
2024-09-07T00:22:12.4798253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.27,86.97*61
2024-09-07T00:22:13.4913237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.28,87.36*65
2024-09-07T00:22:14.4911454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.00,87.03*4E
2024-09-07T00:22:15.4908633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,86.37*6B
2024-09-07T00:22:16.4908525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.21,85.75*6D
2024-09-07T00:22:17.4907248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,85.68*4D
2024-09-07T00:22:18.4904452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,86.17*63
2024-09-07T00:22:19.4903035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.37,86.49*66
2024-09-07T00:22:20.4902140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,86.53*45
2024-09-07T00:22:21.4899124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.12,86.41*6C
2024-09-07T00:22:22.4898136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.19,86.04*4F
2024-09-07T00:22:23.4896148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.41,85.67*41
2024-09-07T00:22:24.4894620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.67,85.43*45
2024-09-07T00:22:25.4893048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,85.08*6B
2024-09-07T00:22:26.4893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,84.65*6D
2024-09-07T00:22:27.4889641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,84.44*49
2024-09-07T00:22:28.4887978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,84.74*63
2024-09-07T00:22:29.4886551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,85.35*6D
2024-09-07T00:22:30.4886011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,85.68*4D
2024-09-07T00:22:31.4881999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.07,85.65*67
2024-09-07T00:22:32.4881145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,85.15*61
2024-09-07T00:22:33.4879956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.33,84.55*60
2024-09-07T00:22:34.4876949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.45,84.19*4B
2024-09-07T00:22:35.4875869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.60,84.19*43
2024-09-07T00:22:36.4875139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.66,84.30*47
2024-09-07T00:22:37.4873545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.56,84.17*44
2024-09-07T00:22:38.4872511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.08,83.89*4D
2024-09-07T00:22:39.4870503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,83.92*60
2024-09-07T00:22:40.4867035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,84.11*6F
2024-09-07T00:22:41.4866770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.97,84.24*61
2024-09-07T00:22:42.4865098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,84.31*4D
2024-09-07T00:22:43.4863197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,84.26*63
2024-09-07T00:22:44.4862573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.27,84.28*6F
2024-09-07T00:22:45.4858057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,84.40*49
2024-09-07T00:22:46.4858491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,84.35*65
2024-09-07T00:22:47.4858204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,84.21*69
2024-09-07T00:22:48.4854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,84.22*47
2024-09-07T00:22:49.4853129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,84.14*68
2024-09-07T00:22:50.4850712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,83.88*66
2024-09-07T00:22:51.4850313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,83.85*46
2024-09-07T00:22:52.4848110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.12,84.13*4E
2024-09-07T00:22:53.4844929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,84.50*63
2024-09-07T00:22:54.4844755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.22,84.75*68
2024-09-07T00:22:55.4842811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,84.84*6B
2024-09-07T00:22:56.4841448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,84.95*65
2024-09-07T00:22:57.4841742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.77,85.03*6A
2024-09-07T00:22:58.4838299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.10,84.97*4E
2024-09-07T00:22:59.4835720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.89,84.77*60
2024-09-07T00:23:00.4834799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.20,84.41*69
2024-09-07T00:23:01.4830876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.77,84.24*6D
2024-09-07T00:23:02.4831689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,84.50*6D
2024-09-07T00:23:03.4829843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,84.97*67
2024-09-07T00:23:04.4826718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,85.31*64
2024-09-07T00:23:05.4827204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,85.37*45
2024-09-07T00:23:06.4824475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.03,85.06*41
2024-09-07T00:23:07.4822390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.23,84.41*48
2024-09-07T00:23:08.4820280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.11,83.87*43
2024-09-07T00:23:09.4818376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.96,83.79*4A
2024-09-07T00:23:10.4819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.44,84.23*41
2024-09-07T00:23:11.4972777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.69,84.99*60
2024-09-07T00:23:12.4969882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.11,85.67*62
2024-09-07T00:23:13.4968551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.07,85.88*46
2024-09-07T00:23:14.4965233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.68,85.56*49
2024-09-07T00:23:15.4965456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.26,85.16*6E
2024-09-07T00:23:16.4807954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.02,85.02*66
2024-09-07T00:23:17.4806524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.75,85.11*4D
2024-09-07T00:23:18.4804488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.26,85.06*44
2024-09-07T00:23:19.4800712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.80,84.90*44
2024-09-07T00:23:20.4955982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.86,84.85*62
2024-09-07T00:23:21.4954947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,84.97*69
2024-09-07T00:23:22.4953844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.39,85.35*67
2024-09-07T00:23:23.4951800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,85.61*6F
2024-09-07T00:23:24.4949875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.78,85.43*4C
2024-09-07T00:23:25.4948921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.72,85.08*6D
2024-09-07T00:23:26.4948013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.60,84.88*6D
2024-09-07T00:23:27.4945011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.58,84.82*6C
2024-09-07T00:23:28.4943445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.81,84.90*43
2024-09-07T00:23:29.4941456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,84.92*63
2024-09-07T00:23:30.4939413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.33,84.93*6D
2024-09-07T00:23:31.4958120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.68,84.96*65
2024-09-07T00:23:32.4936784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,84.82*63
2024-09-07T00:23:33.4935621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.28,84.83*68
2024-09-07T00:23:34.4932899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,84.96*4A
2024-09-07T00:23:35.4931310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.45,84.97*4B
2024-09-07T00:23:36.4930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,84.85*48
2024-09-07T00:23:37.4929012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,84.90*4E
2024-09-07T00:23:38.4926660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,85.06*48
2024-09-07T00:23:39.4927232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,85.06*4E
2024-09-07T00:23:40.4922746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.31,84.84*62
2024-09-07T00:23:41.4921970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.48,84.60*62
2024-09-07T00:23:42.4918900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,84.51*6F
2024-09-07T00:23:43.4919002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,84.65*6F
2024-09-07T00:23:44.4916526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,84.95*60
2024-09-07T00:23:45.4915035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,85.18*68
2024-09-07T00:23:46.4914149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,85.35*6E
2024-09-07T00:23:47.4910186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.33,85.35*6D
2024-09-07T00:23:48.4910227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,85.03*6F
2024-09-07T00:23:49.4909169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.56,84.71*43
2024-09-07T00:23:50.4906083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,84.60*6C
2024-09-07T00:23:51.4905229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,84.58*46
2024-09-07T00:23:52.4903493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,84.72*42
2024-09-07T00:23:53.4900751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.10,84.96*61
2024-09-07T00:23:54.4899644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,85.03*69
2024-09-07T00:23:55.4898661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.85,84.96*6C
2024-09-07T00:23:56.4896541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,85.04*6E
2024-09-07T00:23:57.4894170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,85.16*63
2024-09-07T00:23:58.4894148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.29,85.26*4B
2024-09-07T00:23:59.4892340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.28,85.19*46
2024-09-07T00:24:00.4890400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.43,85.08*48
2024-09-07T00:24:01.4888436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,85.07*43
2024-09-07T00:24:02.4887072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,85.04*6A
2024-09-07T00:24:03.4885272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.62,84.89*43
2024-09-07T00:24:04.4883760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,84.77*46
2024-09-07T00:24:05.4881505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,84.95*66
2024-09-07T00:24:06.4880280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,85.30*61
2024-09-07T00:24:07.4878497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,85.57*60
2024-09-07T00:24:08.4876470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,85.89*62
2024-09-07T00:24:09.4874786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.75,86.24*6B
2024-09-07T00:24:10.4872941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.22,86.10*64
2024-09-07T00:24:11.4872111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.53,85.43*6D
2024-09-07T00:24:12.4870881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.15,84.59*62
2024-09-07T00:24:13.4868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.51,84.18*4C
2024-09-07T00:24:14.4866003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.00,84.59*4D
2024-09-07T00:24:15.4864983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,85.56*61
2024-09-07T00:24:16.4864227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.41,86.47*6C
2024-09-07T00:24:17.4861864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.69,86.82*6B
2024-09-07T00:24:18.4859628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.99,86.69*48
2024-09-07T00:24:19.4858232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,86.21*6C
2024-09-07T00:24:20.4856325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.20,85.90*45
2024-09-07T00:24:21.4859384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.18,85.76*47
2024-09-07T00:24:22.4853130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.16,85.58*4D
2024-09-07T00:24:23.5007646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,85.44*40
2024-09-07T00:24:24.5006056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.89,85.30*42
2024-09-07T00:24:25.4848358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.05,85.31*42
2024-09-07T00:24:26.4846894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,85.36*6B
2024-09-07T00:24:27.4844607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,85.16*68
2024-09-07T00:24:28.4842884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,84.94*66
2024-09-07T00:24:29.4997578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,84.85*60
2024-09-07T00:24:30.4996147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.54,84.94*67
2024-09-07T00:24:31.4994533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.98,85.19*60
2024-09-07T00:24:32.5041661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,85.28*66
2024-09-07T00:24:33.4990741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,85.08*41
2024-09-07T00:24:34.4989256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.36,84.84*6B
2024-09-07T00:24:35.4987873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.38,84.71*64
2024-09-07T00:24:36.4985870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.29,84.75*67
2024-09-07T00:24:37.4984607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,84.81*65
2024-09-07T00:24:38.4982391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.68,84.64*6E
2024-09-07T00:24:39.4981860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,84.04*66
2024-09-07T00:24:40.4978918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.24,83.45*48
2024-09-07T00:24:41.4977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.75,83.34*6A
2024-09-07T00:24:42.4973914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.53,83.72*67
2024-09-07T00:24:43.4974066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.86,84.46*61
2024-09-07T00:24:44.4972632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.57,85.26*68
2024-09-07T00:24:45.4970563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.60,85.56*4E
2024-09-07T00:24:46.4969913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.44,85.41*6B
2024-09-07T00:24:47.4967134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.93,84.97*68
2024-09-07T00:24:48.4966813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.70,84.66*48
2024-09-07T00:24:49.4964077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,84.70*44
2024-09-07T00:24:50.4963183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.04,84.67*66
2024-09-07T00:24:51.4961036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.10,84.32*68
2024-09-07T00:24:52.4959252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,84.03*44
2024-09-07T00:24:53.4957490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,84.09*4B
2024-09-07T00:24:54.4956569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,84.32*61
2024-09-07T00:24:55.4953902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.22,84.69*66
2024-09-07T00:24:56.4952708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,85.13*61
2024-09-07T00:24:57.4950654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,85.28*4A
2024-09-07T00:24:58.4949414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,85.10*48
2024-09-07T00:24:59.4947664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.43,84.83*60
2024-09-07T00:25:00.4945609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.33,84.60*43
2024-09-07T00:25:01.4944722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.50,84.40*4E
2024-09-07T00:25:02.4941364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.93,84.58*49
2024-09-07T00:25:03.4940977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.04,85.08*62
2024-09-07T00:25:04.4939771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,85.66*60
2024-09-07T00:25:05.4938113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,85.99*44
2024-09-07T00:25:06.4936961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,86.00*42
2024-09-07T00:25:07.4934255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.22,85.61*64
2024-09-07T00:25:08.4933402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,85.01*6C
2024-09-07T00:25:09.4930489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.29,84.92*4C
2024-09-07T00:25:10.4930781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,85.46*65
2024-09-07T00:25:11.4928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.53,86.45*6D
2024-09-07T00:25:12.4927041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.21,87.49*67
2024-09-07T00:25:13.4924807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.17,88.28*68
2024-09-07T00:25:14.4922881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.42,88.72*4F
2024-09-07T00:25:15.4921079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.09,88.53*6D
2024-09-07T00:25:16.4920154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.81,87.94*6B
2024-09-07T00:25:17.4917494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.60,87.28*62
2024-09-07T00:25:18.4916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.03,86.66*6F
2024-09-07T00:25:19.4915387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,86.24*40
2024-09-07T00:25:20.4913987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,86.23*64
2024-09-07T00:25:21.4911144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,86.72*6F
2024-09-07T00:25:22.4909230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.32,87.48*60
2024-09-07T00:25:23.4908372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.07,88.18*69
2024-09-07T00:25:24.4906443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,88.69*66
2024-09-07T00:25:25.4904780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,88.94*65
2024-09-07T00:25:26.4903759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,89.04*4E
2024-09-07T00:25:27.4900478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,89.19*6C
2024-09-07T00:25:28.4899973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,89.42*49
2024-09-07T00:25:29.4899736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.54,89.46*48
2024-09-07T00:25:30.4897091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.27,89.21*63
2024-09-07T00:25:31.4895678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.38,88.59*6D
2024-09-07T00:25:32.4894154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.06,87.74*6F
2024-09-07T00:25:33.4892223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.52,87.35*4F
2024-09-07T00:25:34.4890762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.26,87.58*6C
2024-09-07T00:25:35.4888072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-2.23,88.23*60
2024-09-07T00:25:36.4886852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-3.25,89.07*6A
2024-09-07T00:25:37.4885695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.78,89.84*6C
2024-09-07T00:25:38.4883713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.49,90.28*6F
2024-09-07T00:25:39.5037249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,90.37*45
2024-09-07T00:25:40.4879622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.96,90.16*62
2024-09-07T00:25:41.4878703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,2.19,89.38*61
2024-09-07T00:25:42.5032229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,2.84,88.46*63
2024-09-07T00:25:43.4876101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.45,88.01*62
2024-09-07T00:25:44.4874791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.12,88.01*4C
2024-09-07T00:25:45.4871293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.97,88.41*65
2024-09-07T00:25:46.5026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.02,88.95*6C
2024-09-07T00:25:47.5024282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.59,89.07*43
2024-09-07T00:25:48.5022894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.37,88.79*47
2024-09-07T00:25:49.5020151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.47,88.49*4D
2024-09-07T00:25:50.4862907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,88.45*49
2024-09-07T00:25:51.5017836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.99,88.44*44
2024-09-07T00:25:52.5016493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.56,88.33*46
2024-09-07T00:25:53.5014663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.17,88.15*47
2024-09-07T00:25:54.5013619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,88.22*60
2024-09-07T00:25:55.5011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.60,88.41*6D
2024-09-07T00:25:56.5009187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.39,88.09*66
2024-09-07T00:25:57.5007971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.80,87.33*67
2024-09-07T00:25:58.5006581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.20,86.74*66
2024-09-07T00:25:59.5004379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,86.46*44
2024-09-07T00:26:00.5003020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,86.39*66
2024-09-07T00:26:01.5000824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.19,86.53*6D
2024-09-07T00:26:02.4999665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.18,86.73*62
2024-09-07T00:26:03.4996766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.67,86.96*66
2024-09-07T00:26:04.4877294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,87.23*67
2024-09-07T00:26:05.4994627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,87.53*6C
2024-09-07T00:26:06.4993377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.24,87.74*67
2024-09-07T00:26:07.4991111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.38,87.52*67
2024-09-07T00:26:08.4990039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.21,87.01*65
2024-09-07T00:26:09.4987918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.18,86.37*65
2024-09-07T00:26:10.4986058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.30,85.80*4B
2024-09-07T00:26:11.4985085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,85.56*49
2024-09-07T00:26:12.4982101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,85.66*6C
2024-09-07T00:26:13.4981377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.11,86.12*6B
2024-09-07T00:26:14.4979620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.28,86.68*6C
2024-09-07T00:26:15.4978605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.66,86.90*47
2024-09-07T00:26:16.4975437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,86.77*46
2024-09-07T00:26:17.4974949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,86.62*64
2024-09-07T00:26:18.4973524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.62,86.51*45
2024-09-07T00:26:19.4970540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.19,86.32*40
2024-09-07T00:26:20.4969589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.15,86.13*49
2024-09-07T00:26:21.4969214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,86.09*6E
2024-09-07T00:26:22.4967038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,86.15*6A
2024-09-07T00:26:23.4962836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,86.36*62
2024-09-07T00:26:24.4960224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.09,86.71*68
2024-09-07T00:26:25.4957799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,86.94*47
2024-09-07T00:26:26.4952744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,86.95*4F
2024-09-07T00:26:27.4949905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.11,86.83*4D
2024-09-07T00:26:28.4946379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.60,86.56*67
2024-09-07T00:26:29.4944246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.27,86.09*60
2024-09-07T00:26:30.4940053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.34,85.63*41
2024-09-07T00:26:31.4936742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.65,85.42*43
2024-09-07T00:26:32.4933951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.52,85.51*65
2024-09-07T00:26:33.4930103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.70,86.06*6A
2024-09-07T00:26:34.4928152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.15,86.79*67
2024-09-07T00:26:35.4925727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,87.47*61
2024-09-07T00:26:36.4922064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.65,87.82*44
2024-09-07T00:26:37.4918573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.27,87.74*68
2024-09-07T00:26:38.4951886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.96,87.15*6E
2024-09-07T00:26:39.4911712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,1.53,86.24*6E
2024-09-07T00:26:40.4908886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.69,85.63*6C
2024-09-07T00:26:41.4906673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,85.74*45
2024-09-07T00:26:42.4902103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.00,86.31*45
2024-09-07T00:26:43.4899179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.53,86.92*60
2024-09-07T00:26:44.4896192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.53,87.45*6D
2024-09-07T00:26:45.4893305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.64,87.84*61
2024-09-07T00:26:46.4890041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.92,88.03*69
2024-09-07T00:26:47.4886983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,88.03*4E
2024-09-07T00:26:48.4882458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.90,87.81*6D
2024-09-07T00:26:49.4879357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.48,87.51*6B
2024-09-07T00:26:50.4876976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.49,87.24*63
2024-09-07T00:26:51.4873360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.25,86.91*64
2024-09-07T00:26:52.4871258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,86.79*67
2024-09-07T00:26:53.4866345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,86.89*67
2024-09-07T00:26:54.4865736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.11,87.04*60
2024-09-07T00:26:55.4860676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.53,87.13*6C
2024-09-07T00:26:56.4858819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.82,87.10*63
2024-09-07T00:26:57.4855356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.55,87.12*6F
2024-09-07T00:26:58.4852004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.56,87.17*42
2024-09-07T00:26:59.4849387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.94,87.23*4B
2024-09-07T00:27:00.4846578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.53,87.23*40
2024-09-07T00:27:01.4999233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,87.21*65
2024-09-07T00:27:02.4994849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,87.27*41
2024-09-07T00:27:03.4868224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.39,87.24*43
2024-09-07T00:27:04.4989567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.35,86.98*66
2024-09-07T00:27:05.4987540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.91,86.57*6D
2024-09-07T00:27:06.4984489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.89,86.12*69
2024-09-07T00:27:07.4981070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,86.06*62
2024-09-07T00:27:08.4978511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.47,86.35*6C
2024-09-07T00:27:09.4974947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.49,86.86*6D
2024-09-07T00:27:10.4971852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.18,87.24*60
2024-09-07T00:27:11.4968267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,87.33*61
2024-09-07T00:27:12.4966063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.58,87.22*42
2024-09-07T00:27:13.4962771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,86.92*44
2024-09-07T00:27:14.4960043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.18,86.59*42
2024-09-07T00:27:15.4956602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,86.51*48
2024-09-07T00:27:16.4953945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.48,86.69*68
2024-09-07T00:27:17.4951178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.84,86.86*4D
2024-09-07T00:27:18.4947638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.72,86.84*4B
2024-09-07T00:27:19.4945010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.52,86.61*4A
2024-09-07T00:27:20.4942084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.59,86.48*42
2024-09-07T00:27:21.4938238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.46,86.28*43
2024-09-07T00:27:22.4936621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.15,85.89*6F
2024-09-07T00:27:23.4932436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,85.65*6B
2024-09-07T00:27:24.4930627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.68,85.67*4C
2024-09-07T00:27:25.4926849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.12,85.89*40
2024-09-07T00:27:26.4925134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.53,86.23*65
2024-09-07T00:27:27.4920715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,86.67*6B
2024-09-07T00:27:28.4918757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.47,86.85*66
2024-09-07T00:27:29.4915549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,86.72*60
2024-09-07T00:27:30.4912291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,86.50*48
2024-09-07T00:27:31.4910741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.12,86.23*61
2024-09-07T00:27:32.4906835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.52,86.18*6E
2024-09-07T00:27:33.4904631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,86.39*6B
2024-09-07T00:27:34.4901442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.34,86.54*66
2024-09-07T00:27:35.4898409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.43,86.23*6C
2024-09-07T00:27:36.4895633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,85.97*61
2024-09-07T00:27:37.4893463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,85.99*6A
2024-09-07T00:27:38.4890320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.81,86.11*6C
2024-09-07T00:27:39.4886697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.05,86.24*66
2024-09-07T00:27:40.4884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.19,86.49*62
2024-09-07T00:27:41.4881088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.18,87.01*62
2024-09-07T00:27:42.4878009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,87.57*64
2024-09-07T00:27:43.4875401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,87.79*45
2024-09-07T00:27:44.4872537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.64,87.45*66
2024-09-07T00:27:45.4869767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.54,86.82*65
2024-09-07T00:27:46.4867151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.68,86.24*6C
2024-09-07T00:27:47.4864537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.82,86.15*48
2024-09-07T00:27:48.4861123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,86.64*6B
2024-09-07T00:27:49.4858297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.79,87.42*64
2024-09-07T00:27:50.4855465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.32,87.97*65
2024-09-07T00:27:51.4852736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.87,88.04*47
2024-09-07T00:27:52.4849553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,87.76*47
2024-09-07T00:27:53.4845727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,87.38*4C
2024-09-07T00:27:54.4843791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.79,87.25*4F
2024-09-07T00:27:55.4841140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.72,87.08*49
2024-09-07T00:27:56.4837554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.14,86.96*4D
2024-09-07T00:27:57.4835235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.22,87.12*69
2024-09-07T00:27:58.4833962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.24,87.41*6C
2024-09-07T00:27:59.4829863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.59,87.82*40
2024-09-07T00:28:00.4828104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.00,88.17*4B
2024-09-07T00:28:01.4825740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.88,88.09*49
2024-09-07T00:28:02.4822162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.14,87.36*45
2024-09-07T00:28:03.4819008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.70,86.48*64
2024-09-07T00:28:04.4816853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.97,85.95*42
2024-09-07T00:28:05.4813953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.58,86.06*4F
2024-09-07T00:28:06.4810820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-0.14,86.64*6D
2024-09-07T00:28:07.4808146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.73,87.23*6B
2024-09-07T00:28:08.4805698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,87.72*66
2024-09-07T00:28:09.4803396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.97,88.10*64
2024-09-07T00:28:10.4799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,88.35*60
2024-09-07T00:28:11.4953292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.06,88.19*42
2024-09-07T00:28:12.4950922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.34,87.67*47
2024-09-07T00:28:13.4948421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,0.85,87.05*60
2024-09-07T00:28:14.4788532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,2.03,86.50*69
2024-09-07T00:28:15.4786050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.18,86.26*6D
2024-09-07T00:28:16.4784290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,86.47*4B
2024-09-07T00:28:17.4936645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.40,87.05*6B
2024-09-07T00:28:18.4933920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.92,87.58*6F
2024-09-07T00:28:19.4932255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.81,87.86*62
2024-09-07T00:28:20.4929438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,88.10*66
2024-09-07T00:28:21.4770276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,88.18*43
2024-09-07T00:28:22.4923562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.17,88.04*43
2024-09-07T00:28:23.4920861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.20,87.63*44
2024-09-07T00:28:24.4918454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.87,87.15*64
2024-09-07T00:28:25.4914950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,86.78*6C
2024-09-07T00:28:26.4914062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.10,86.64*45
2024-09-07T00:28:27.4910552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,86.77*6B
2024-09-07T00:28:28.4907461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,87.05*6F
2024-09-07T00:28:29.4904934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,87.35*4F
2024-09-07T00:28:30.4902061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,87.53*49
2024-09-07T00:28:31.4898434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,87.65*4C
2024-09-07T00:28:32.4897682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.08,87.55*62
2024-09-07T00:28:33.4894532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.14,87.00*46
2024-09-07T00:28:34.4892559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.69,86.34*40
2024-09-07T00:28:35.4890548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.24,86.05*41
2024-09-07T00:28:36.4888034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.11,86.17*40
2024-09-07T00:28:37.4883371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,86.55*60
2024-09-07T00:28:38.4880754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.82,87.06*63
2024-09-07T00:28:39.4879034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.53,87.30*46
2024-09-07T00:28:40.4876459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.78,87.15*4E
2024-09-07T00:28:41.4873381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.10,86.90*4E
2024-09-07T00:28:42.4871153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.35,86.75*62
2024-09-07T00:28:43.4867100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,86.76*6A
2024-09-07T00:28:44.4865872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,86.78*67
2024-09-07T00:28:45.4863515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.13,86.68*4F
2024-09-07T00:28:46.4861819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,86.27*6F
2024-09-07T00:28:47.4858365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.66,85.71*4E
2024-09-07T00:28:48.4855309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.53,85.67*4E
2024-09-07T00:28:49.4852272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-0.37,86.15*6B
2024-09-07T00:28:50.4851184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.63,86.74*64
2024-09-07T00:28:51.4848539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.21,87.14*6A
2024-09-07T00:28:52.4845318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,87.28*4D
2024-09-07T00:28:53.4843834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.93,87.33*40
2024-09-07T00:28:54.4841197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,87.26*6D
2024-09-07T00:28:55.4838460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.46,86.82*65
2024-09-07T00:28:56.4834363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.86,86.22*63
2024-09-07T00:28:57.4832846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.56,85.85*69
2024-09-07T00:28:58.4829889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.78,85.81*69
2024-09-07T00:28:59.4827190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,86.06*66
2024-09-07T00:29:00.4825390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.19,86.34*60
2024-09-07T00:29:01.4822761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.77,86.54*6C
2024-09-07T00:29:02.4820083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.00,86.87*69
2024-09-07T00:29:03.4817346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.88,87.16*6D
2024-09-07T00:29:04.4816152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.32,87.14*6C
2024-09-07T00:29:05.4812561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,87.11*6B
2024-09-07T00:29:06.4810580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,87.26*6C
2024-09-07T00:29:07.4808129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.20,87.30*6D
2024-09-07T00:29:08.4804817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.37,87.11*6C
2024-09-07T00:29:09.4802448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,1.12,86.77*6E
2024-09-07T00:29:10.4800980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.71,86.42*69
2024-09-07T00:29:11.4796289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,86.24*6E
2024-09-07T00:29:12.4794774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,86.35*66
2024-09-07T00:29:13.4792439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.87,86.70*64
2024-09-07T00:29:14.4789616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.40,86.93*66
2024-09-07T00:29:15.4787738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,87.21*67
2024-09-07T00:29:16.4784605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,87.72*6B
2024-09-07T00:29:17.4782932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.38,88.09*68
2024-09-07T00:29:18.4778939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.59,87.95*44
2024-09-07T00:29:19.4778186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.51,87.43*6C
2024-09-07T00:29:20.4774845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.75,86.99*65
2024-09-07T00:29:21.4772265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.01,86.80*65
2024-09-07T00:29:22.4770133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,86.84*6E
2024-09-07T00:29:23.4767315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.34,87.08*63
2024-09-07T00:29:24.4765605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.80,87.32*61
2024-09-07T00:29:25.4763088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.55,87.37*47
2024-09-07T00:29:26.4761138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,87.33*6C
2024-09-07T00:29:27.4759072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,87.24*67
2024-09-07T00:29:28.4755669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.14,87.14*6A
2024-09-07T00:29:29.4752927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,86.83*4B
2024-09-07T00:29:30.4749516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.52,86.42*47
2024-09-07T00:29:31.4746410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.28,86.30*4E
2024-09-07T00:29:32.4901578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,86.61*61
2024-09-07T00:29:33.4899133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,87.24*6A
2024-09-07T00:29:34.4897738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.39,87.80*42
2024-09-07T00:29:35.4893516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.08,87.80*44
2024-09-07T00:29:36.4892156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.02,87.06*61
2024-09-07T00:29:37.4889417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.23,86.19*60
2024-09-07T00:29:38.4887343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.58,85.77*4A
2024-09-07T00:29:39.4883529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.92,86.01*4B
2024-09-07T00:29:40.4881797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.25,86.66*67
2024-09-07T00:29:41.4880109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.25,87.30*6F
2024-09-07T00:29:42.4878016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,87.68*6F
2024-09-07T00:29:43.4874976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,87.82*4A
2024-09-07T00:29:44.4870635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.35,87.76*6A
2024-09-07T00:29:45.4870132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,87.50*60
2024-09-07T00:29:46.4867909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,87.17*42
2024-09-07T00:29:47.4865340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.78,86.81*65
2024-09-07T00:29:48.4863232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.43,86.44*6B
2024-09-07T00:29:49.4860655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.24,86.58*48
2024-09-07T00:29:50.4858901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.27,87.18*48
2024-09-07T00:29:51.4855530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.85,87.79*68
2024-09-07T00:29:52.4853508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,87.99*60
2024-09-07T00:29:53.4850855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,87.56*4F
2024-09-07T00:29:54.4848618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.06,86.78*65
2024-09-07T00:29:55.4844594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.39,86.39*68
2024-09-07T00:29:56.4842323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,86.52*6D
2024-09-07T00:29:57.4841694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.78,86.86*6A
2024-09-07T00:29:58.4839407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.45,87.33*69
2024-09-07T00:29:59.4836977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,87.70*68
2024-09-07T00:30:00.4835020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.90,87.67*45
2024-09-07T00:30:01.4831789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,87.58*42
2024-09-07T00:30:02.4829777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,87.58*69
2024-09-07T00:30:03.4827733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.34,87.40*6C
2024-09-07T00:30:04.4825521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.37,87.00*67
2024-09-07T00:30:05.4823746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.66,86.65*45
2024-09-07T00:30:06.4820813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,86.50*63
2024-09-07T00:30:07.4818378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.55,86.60*68
2024-09-07T00:30:08.4815977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.81,86.89*69
2024-09-07T00:30:09.4813920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.31,87.09*61
2024-09-07T00:30:10.4810850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,87.31*68
2024-09-07T00:30:11.4809169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.62,87.65*65
2024-09-07T00:30:12.4805809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,87.79*63
2024-09-07T00:30:13.4804211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.12,87.58*63
2024-09-07T00:30:14.4801816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.39,87.16*66
2024-09-07T00:30:15.4799489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.53,86.68*67
2024-09-07T00:30:16.4796768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,86.46*41
2024-09-07T00:30:17.4795650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,86.44*45
2024-09-07T00:30:18.4794130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.31,86.41*44
2024-09-07T00:30:19.4790487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,86.50*69
2024-09-07T00:30:20.4788933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.30,86.87*68
2024-09-07T00:30:21.4785312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,87.37*61
2024-09-07T00:30:22.4784863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,87.65*6F
2024-09-07T00:30:23.4780962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.84,87.29*45
2024-09-07T00:30:24.4779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.70,86.57*6E
2024-09-07T00:30:25.4776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.55,86.14*69
2024-09-07T00:30:26.4773601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.34,86.27*45
2024-09-07T00:30:27.4772924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.33,86.58*45
2024-09-07T00:30:28.4768506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,86.85*63
2024-09-07T00:30:29.4767643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,87.10*40
2024-09-07T00:30:30.4765546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.62,87.12*4E
2024-09-07T00:30:31.4762779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,86.72*6D
2024-09-07T00:30:32.4761298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.49,86.11*4A
2024-09-07T00:30:33.4759542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.11,85.69*4E
2024-09-07T00:30:34.4756823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.81,85.89*67
2024-09-07T00:30:35.4754597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.63,86.67*69
2024-09-07T00:30:36.4752024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,87.55*69
2024-09-07T00:30:37.4906479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,87.91*48
2024-09-07T00:30:38.4747866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.19,87.57*62
2024-09-07T00:30:39.4745076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,1.32,87.00*6A
2024-09-07T00:30:40.4742912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,2.23,86.44*68
2024-09-07T00:30:41.4740423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.06,86.10*43
2024-09-07T00:30:42.4738920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.76,85.98*43
2024-09-07T00:30:43.4736020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.88,86.15*6A
2024-09-07T00:30:44.4733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-2.00,86.61*6C
2024-09-07T00:30:45.4887598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.30,87.28*65
2024-09-07T00:30:46.4885186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,87.74*6F
2024-09-07T00:30:47.4881538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.83,87.79*47
2024-09-07T00:30:48.4881156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.19,87.53*63
2024-09-07T00:30:49.4879571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.86,87.22*65
2024-09-07T00:30:50.4877659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.87,87.23*67
2024-09-07T00:30:51.4874481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.59,87.31*6D
2024-09-07T00:30:52.4872019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.28,87.12*64
2024-09-07T00:30:53.4868533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,86.75*49
2024-09-07T00:30:54.4867303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.05,86.50*6B
2024-09-07T00:30:55.4865408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.25,86.57*64
2024-09-07T00:30:56.4863677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.80,86.85*62
2024-09-07T00:30:57.4859488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.66,87.35*6A
2024-09-07T00:30:58.4859477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.26,87.93*65
2024-09-07T00:30:59.4856753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,88.16*47
2024-09-07T00:31:00.4854416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.37,-0.24,87.97*48
2024-09-07T00:31:01.4851385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,1.80,87.54*6F
2024-09-07T00:31:02.4849481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.72,87.14*6D
2024-09-07T00:31:03.4847764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.15,86.88*6E
2024-09-07T00:31:04.4845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.60,86.80*45
2024-09-07T00:31:05.4844001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,86.79*64
2024-09-07T00:31:06.4841452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.84,87.13*68
2024-09-07T00:31:07.4838949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.95,87.78*68
2024-09-07T00:31:08.4836894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.35,88.29*6C
2024-09-07T00:31:09.4834561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,88.41*61
2024-09-07T00:31:10.4832335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,88.15*61
2024-09-07T00:31:11.4829848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,87.74*6F
2024-09-07T00:31:12.4828622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.23,87.22*6F
2024-09-07T00:31:13.4824503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,86.92*63
2024-09-07T00:31:14.4823353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,87.16*69
2024-09-07T00:31:15.4821754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.95,87.60*64
2024-09-07T00:31:16.4819580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,88.02*48
2024-09-07T00:31:17.4816424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,88.31*44
2024-09-07T00:31:18.4815231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,88.15*68
2024-09-07T00:31:19.4812537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.19,87.70*40
2024-09-07T00:31:20.4810372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.81,87.17*46
2024-09-07T00:31:21.4808239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.41,86.62*4F
2024-09-07T00:31:22.4807671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.06,86.48*40
2024-09-07T00:31:23.4805099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.62,86.85*66
2024-09-07T00:31:24.4801989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.46,87.38*66
2024-09-07T00:31:25.4799795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.72,87.65*47
2024-09-07T00:31:26.4797992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.21,87.62*42
2024-09-07T00:31:27.4795906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-0.17,87.32*4E
2024-09-07T00:31:28.4793928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.83,86.99*60
2024-09-07T00:31:29.4792522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.03,86.93*44
2024-09-07T00:31:30.4789580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.55,86.93*47
2024-09-07T00:31:31.4787059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.05,86.67*48
2024-09-07T00:31:32.4785803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,86.41*6A
2024-09-07T00:31:33.4782497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,86.35*6E
2024-09-07T00:31:34.4780787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.30,86.40*6F
2024-09-07T00:31:35.4777894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,86.43*66
2024-09-07T00:31:36.4776175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,86.54*68
2024-09-07T00:31:37.4774498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.21,86.66*43
2024-09-07T00:31:38.4771519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,86.54*4D
2024-09-07T00:31:39.4770338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.60,86.35*44
2024-09-07T00:31:40.4767845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,86.18*4A
2024-09-07T00:31:41.4766649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,86.12*4D
2024-09-07T00:31:42.4764243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.35,86.00*6B
2024-09-07T00:31:43.4762155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.95,85.66*43
2024-09-07T00:31:44.4760243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.84,85.46*4A
2024-09-07T00:31:45.4758449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,85.62*68
2024-09-07T00:31:46.4755746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,86.03*67
2024-09-07T00:31:47.4755199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,86.46*68
2024-09-07T00:31:48.4753113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,86.64*69
2024-09-07T00:31:49.4749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,86.46*42
2024-09-07T00:31:50.4746651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,86.10*6E
2024-09-07T00:31:51.4745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.47,85.77*6E
2024-09-07T00:31:52.4742410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.03,85.47*6B
2024-09-07T00:31:53.4740300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.69,85.14*49
2024-09-07T00:31:54.4739108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.04,85.34*6F
2024-09-07T00:31:55.4735996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-2.50,86.22*66
2024-09-07T00:31:56.4733702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.81,87.18*6B
2024-09-07T00:31:57.4888724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,87.49*47
2024-09-07T00:31:58.4886409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.18,87.06*44
2024-09-07T00:31:59.4884125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.74,86.21*6D
2024-09-07T00:32:00.4726307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.62,85.35*68
2024-09-07T00:32:01.4724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.29,84.95*4F
2024-09-07T00:32:02.4721197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.73,85.05*4E
2024-09-07T00:32:03.4875257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.84,85.61*60
2024-09-07T00:32:04.4873875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.45,86.40*6E
2024-09-07T00:32:05.4872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.86,87.05*48
2024-09-07T00:32:06.4870411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.38,87.47*45
2024-09-07T00:32:07.4866588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.08,87.74*41
2024-09-07T00:32:08.4866116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.28,87.71*6A
2024-09-07T00:32:09.4864118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.87,87.25*69
2024-09-07T00:32:10.4861378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.91,86.85*47
2024-09-07T00:32:11.4883603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.75,86.75*4E
2024-09-07T00:32:12.4856743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.25,86.80*4B
2024-09-07T00:32:13.4855413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.09,86.90*6B
2024-09-07T00:32:14.4744468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.99,87.06*66
2024-09-07T00:32:15.4743437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.28,87.34*41
2024-09-07T00:32:16.4896765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.75,87.54*40
2024-09-07T00:32:17.4894795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,87.61*45
2024-09-07T00:32:18.4736420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,87.71*43
2024-09-07T00:32:19.4735223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,87.61*45
2024-09-07T00:32:20.4732335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.53,87.36*43
2024-09-07T00:32:21.4730306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,87.14*42
2024-09-07T00:32:22.4728166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.51,87.17*6A
2024-09-07T00:32:23.4725981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,87.56*68
2024-09-07T00:32:24.4879793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,87.92*45
2024-09-07T00:32:25.4878231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,87.96*4B
2024-09-07T00:32:26.4875904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.08,87.63*4A
2024-09-07T00:32:27.4873932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,87.17*6F
2024-09-07T00:32:28.4715707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.02,86.71*48
2024-09-07T00:32:29.4714840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.61,86.59*4A
2024-09-07T00:32:30.4868205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.50,86.95*66
2024-09-07T00:32:31.4915918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.61,87.56*66
2024-09-07T00:32:32.4864082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.67,87.89*6C
2024-09-07T00:32:33.4861750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.56,87.73*40
2024-09-07T00:32:34.4859673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,87.41*65
2024-09-07T00:32:35.4857598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,87.13*4B
2024-09-07T00:32:36.4855431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.43,86.90*49
2024-09-07T00:32:37.4853851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,86.85*6B
2024-09-07T00:32:38.4852463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,87.01*45
2024-09-07T00:32:39.4849186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.40,87.24*45
2024-09-07T00:32:40.4845883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.70,87.29*4A
2024-09-07T00:32:41.4846845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.72,87.02*65
2024-09-07T00:32:42.4843241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.80,86.51*66
2024-09-07T00:32:43.4842572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.69,86.03*42
2024-09-07T00:32:44.4840027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.55,85.95*43
2024-09-07T00:32:45.4838183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.82,86.27*66
2024-09-07T00:32:46.4836097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.53,86.72*67
2024-09-07T00:32:47.4833945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.36,87.03*62
2024-09-07T00:32:48.4831666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,87.10*43
2024-09-07T00:32:49.4830255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,87.03*61
2024-09-07T00:32:50.4828979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.81,86.82*60
2024-09-07T00:32:51.4825575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.60,86.63*6C
2024-09-07T00:32:52.4823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.02,86.51*4D
2024-09-07T00:32:53.4822350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.44,86.39*4F
2024-09-07T00:32:54.4820135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,86.28*47
2024-09-07T00:32:55.4818150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.72,86.26*6C
2024-09-07T00:32:56.4815742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.83,86.47*65
2024-09-07T00:32:57.4813979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.74,86.66*68
2024-09-07T00:32:58.4810884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.44,86.66*62
2024-09-07T00:32:59.4809509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.15,86.68*65
2024-09-07T00:33:00.4807750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.12,86.66*4F
2024-09-07T00:33:01.4805719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,86.56*43
2024-09-07T00:33:02.4803906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.80,86.37*67
2024-09-07T00:33:03.4802831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,86.38*6F
2024-09-07T00:33:04.4800117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,86.55*49
2024-09-07T00:33:05.4797170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.05,86.67*44
2024-09-07T00:33:06.4796061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.79,86.51*4D
2024-09-07T00:33:07.4793941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.19,86.10*49
2024-09-07T00:33:08.4791916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,85.76*46
2024-09-07T00:33:09.4788960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,85.59*46
2024-09-07T00:33:10.4788104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.13,85.79*66
2024-09-07T00:33:11.4785959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.91,86.35*6A
2024-09-07T00:33:12.4784441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.54,86.87*64
2024-09-07T00:33:13.4783128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,87.03*67
2024-09-07T00:33:14.4780252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.43,86.92*4E
2024-09-07T00:33:15.4778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.72,86.79*63
2024-09-07T00:33:16.4776566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.04,86.78*66
2024-09-07T00:33:17.4775070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,86.64*40
2024-09-07T00:33:18.4773288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,86.51*44
2024-09-07T00:33:19.4771679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,86.53*45
2024-09-07T00:33:20.4768287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,86.59*4A
2024-09-07T00:33:21.4766023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.41,86.62*6B
2024-09-07T00:33:22.4764891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.45,86.55*6B
2024-09-07T00:33:23.4762737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.47,86.56*69
2024-09-07T00:33:24.4760553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.62,86.80*66
2024-09-07T00:33:25.4758121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,87.20*69
2024-09-07T00:33:26.4756617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,87.49*62
2024-09-07T00:33:27.4755676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,87.40*4F
2024-09-07T00:33:28.4753212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.37,87.27*67
2024-09-07T00:33:29.4750925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,87.29*63
2024-09-07T00:33:30.4749280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.10,87.16*6F
2024-09-07T00:33:31.4745947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,86.75*60
2024-09-07T00:33:32.4744371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.17,86.33*40
2024-09-07T00:33:33.4743036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,86.35*6F
2024-09-07T00:33:34.4740951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.76,86.74*64
2024-09-07T00:33:35.4739399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.16,87.32*6D
2024-09-07T00:33:36.4736876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.94,88.13*6D
2024-09-07T00:33:37.4890149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.05,88.77*49
2024-09-07T00:33:38.4888099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,88.74*67
2024-09-07T00:33:39.4886836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.05,87.88*68
2024-09-07T00:33:40.4728642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.12,86.91*63
2024-09-07T00:33:41.4726995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.55,86.50*44
2024-09-07T00:33:42.4725652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.57,86.70*48
2024-09-07T00:33:43.4879225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,87.19*6E
2024-09-07T00:33:44.4878176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,87.68*65
2024-09-07T00:33:45.4875497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.05,87.98*43
2024-09-07T00:33:46.4873857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,88.03*4C
2024-09-07T00:33:47.4871996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.10,87.98*6A
2024-09-07T00:33:48.4869766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.65,87.91*49
2024-09-07T00:33:49.4867019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,87.81*49
2024-09-07T00:33:50.4865755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.08,87.55*42
2024-09-07T00:33:51.4863668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.03,87.17*43
2024-09-07T00:33:52.4862076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,87.03*49
2024-09-07T00:33:53.4860195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.08,87.30*4D
2024-09-07T00:33:54.4858506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.26,87.68*69
2024-09-07T00:33:55.4857169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,87.79*6F
2024-09-07T00:33:56.4854658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,87.76*43
2024-09-07T00:33:57.4852425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.56,87.67*48
2024-09-07T00:33:58.4850705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.13,87.45*48
2024-09-07T00:33:59.4849070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,87.01*6E
2024-09-07T00:34:00.4846659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,86.74*48
2024-09-07T00:34:01.4844835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.01,87.00*40
2024-09-07T00:34:02.4842619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,87.45*6E
2024-09-07T00:34:03.4840404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.75,87.68*69
2024-09-07T00:34:04.4838778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.93,87.77*64
2024-09-07T00:34:05.4838402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.84,87.96*44
2024-09-07T00:34:06.4835929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,88.12*41
2024-09-07T00:34:07.4833553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.21,87.94*69
2024-09-07T00:34:08.4831476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.88,87.39*63
2024-09-07T00:34:09.4828832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,86.98*69
2024-09-07T00:34:10.4827391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,86.87*41
2024-09-07T00:34:11.4825741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,86.96*48
2024-09-07T00:34:12.4823541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.41,87.25*6B
2024-09-07T00:34:13.4821802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.38,87.62*61
2024-09-07T00:34:14.4820227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.06,87.89*6E
2024-09-07T00:34:15.4817727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.01,88.13*65
2024-09-07T00:34:16.4816077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.06,88.21*41
2024-09-07T00:34:17.4814224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.37,88.07*60
2024-09-07T00:34:18.4812660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.52,87.76*6A
2024-09-07T00:34:19.4812768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.84,87.52*62
2024-09-07T00:34:20.4808898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,87.40*44
2024-09-07T00:34:21.4806282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.11,87.22*40
2024-09-07T00:34:22.4804506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.63,86.96*60
2024-09-07T00:34:23.4802266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.18,87.12*6C
2024-09-07T00:34:24.4801858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.65,87.68*65
2024-09-07T00:34:25.4799714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.70,88.19*63
2024-09-07T00:34:26.4797161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,88.35*66
2024-09-07T00:34:27.4795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,88.09*6E
2024-09-07T00:34:28.4793988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.91,87.53*61
2024-09-07T00:34:29.4791561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.18,87.08*47
2024-09-07T00:34:30.4789306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.75,87.05*40
2024-09-07T00:34:31.4787078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,87.31*69
2024-09-07T00:34:32.4786017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,87.56*6A
2024-09-07T00:34:33.4784039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,87.76*4B
2024-09-07T00:34:34.4782702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.79,87.75*46
2024-09-07T00:34:35.4780299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.41,87.49*4C
2024-09-07T00:34:36.4777929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,87.01*42
2024-09-07T00:34:37.4776624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,86.66*4F
2024-09-07T00:34:38.4774515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.14,86.68*4B
2024-09-07T00:34:39.4771471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,86.98*65
2024-09-07T00:34:40.4771172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,87.36*6B
2024-09-07T00:34:41.4769140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,87.57*6C
2024-09-07T00:34:42.4767649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.55,87.35*44
2024-09-07T00:34:43.4764478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.80,86.92*6F
2024-09-07T00:34:44.4763642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.43,86.60*44
2024-09-07T00:34:45.4760211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.88,86.42*43
2024-09-07T00:34:46.4759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.26,86.41*61
2024-09-07T00:34:47.4757370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.18,86.49*62
2024-09-07T00:34:48.4911955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,86.71*41
2024-09-07T00:34:49.4910825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,86.88*49
2024-09-07T00:34:50.4908624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.21,86.81*43
2024-09-07T00:34:51.4749951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.76,86.46*62
2024-09-07T00:34:52.4748576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.61,85.87*66
2024-09-07T00:34:53.4747247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.62,85.47*42
2024-09-07T00:34:54.4743763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.36,85.63*42
2024-09-07T00:34:55.4744173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.40,86.14*65
2024-09-07T00:34:56.4896504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.38,86.75*67
2024-09-07T00:34:57.4895388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,87.15*43
2024-09-07T00:34:58.4893456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.10,87.03*4D
2024-09-07T00:34:59.4891311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,1.89,86.42*6A
2024-09-07T00:35:00.4890456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.68,85.69*62
2024-09-07T00:35:01.4887664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.71,85.42*40
2024-09-07T00:35:02.4885953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.38,85.80*6E
2024-09-07T00:35:03.4759808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.29,86.51*6D
2024-09-07T00:35:04.4882181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.02,87.15*6E
2024-09-07T00:35:05.4879893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.35,87.42*41
2024-09-07T00:35:06.4878874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.64,87.31*47
2024-09-07T00:35:07.4875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.24,86.92*4F
2024-09-07T00:35:08.4874341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.13,86.58*4A
2024-09-07T00:35:09.4872206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.79,86.50*44
2024-09-07T00:35:10.4870961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.56,86.68*45
2024-09-07T00:35:11.4868470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,87.05*6C
2024-09-07T00:35:12.4867609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.46,87.54*45
2024-09-07T00:35:13.4866300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.84,87.81*44
2024-09-07T00:35:14.4863167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,87.79*48
2024-09-07T00:35:15.4862237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.58,87.58*4E
2024-09-07T00:35:16.4859747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.04,87.37*6E
2024-09-07T00:35:17.4857599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.97,87.39*42
2024-09-07T00:35:18.4856119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.99,87.41*44
2024-09-07T00:35:19.4854928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.18,87.26*4B
2024-09-07T00:35:20.4852839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.01,87.00*60
2024-09-07T00:35:21.4851292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,86.90*64
2024-09-07T00:35:22.4848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.82,87.20*6B
2024-09-07T00:35:23.4846895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.95,87.69*45
2024-09-07T00:35:24.4846090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.62,88.09*42
2024-09-07T00:35:25.4843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.93,88.31*4B
2024-09-07T00:35:26.4841238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,0.05,88.25*6D
2024-09-07T00:35:27.4840315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.17,87.70*6B
2024-09-07T00:35:28.4838327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,87.09*6E
2024-09-07T00:35:29.4835317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.42,86.88*47
2024-09-07T00:35:30.4834320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.45,86.91*4E
2024-09-07T00:35:31.4832573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.58,87.02*64
2024-09-07T00:35:32.4831373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,87.29*67
2024-09-07T00:35:33.4828958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.14,87.63*6C
2024-09-07T00:35:34.4827133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.85,87.93*6D
2024-09-07T00:35:35.4825575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,88.04*6E
2024-09-07T00:35:36.4823406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.81,88.01*49
2024-09-07T00:35:37.4821354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.02,87.73*45
2024-09-07T00:35:38.4819397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.87,1.29,87.15*68
2024-09-07T00:35:39.4818212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,2.19,86.59*61
2024-09-07T00:35:40.4815682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.06,86.35*43
2024-09-07T00:35:41.4814260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.75,86.57*4D
2024-09-07T00:35:42.4812713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.99,87.00*66
2024-09-07T00:35:43.4810359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.97,87.25*63
2024-09-07T00:35:44.4809269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,87.30*61
2024-09-07T00:35:45.4805902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.19,87.22*6F
2024-09-07T00:35:46.4804931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,87.18*68
2024-09-07T00:35:47.4803252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.41,87.30*69
2024-09-07T00:35:48.4801415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.25,87.44*4D
2024-09-07T00:35:49.4799616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.48,87.32*65
2024-09-07T00:35:50.4797878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.43,86.95*63
2024-09-07T00:35:51.4797016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.81,86.56*66
2024-09-07T00:35:52.4793789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.15,86.30*46
2024-09-07T00:35:53.4791646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,86.27*6E
2024-09-07T00:35:54.4791420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.36,86.57*67
2024-09-07T00:35:55.4789010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,87.00*6A
2024-09-07T00:35:56.4786663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.89,87.42*6A
2024-09-07T00:35:57.4784897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.47,87.83*69
2024-09-07T00:35:58.4783774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,87.87*46
2024-09-07T00:35:59.4781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.15,87.34*6E
2024-09-07T00:36:00.4780475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.18,86.56*6B
2024-09-07T00:36:01.4779078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.22,85.97*60
2024-09-07T00:36:02.4776058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.33,85.85*46
2024-09-07T00:36:03.4775087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,86.17*69
2024-09-07T00:36:04.4771443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.86,86.80*6C
2024-09-07T00:36:05.4770022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.65,87.41*6F
2024-09-07T00:36:06.4924381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,87.69*4A
2024-09-07T00:36:07.4995934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.89,87.55*45
2024-09-07T00:36:08.4764156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.57,87.19*61
2024-09-07T00:36:09.4762299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.46,86.79*63
2024-09-07T00:36:10.4761047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.44,86.65*45
2024-09-07T00:36:11.4759987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.68,86.78*4B
2024-09-07T00:36:12.4914043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.43,87.00*64
2024-09-07T00:36:13.4911758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.24,87.24*66
2024-09-07T00:36:14.4910246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,87.37*6C
2024-09-07T00:36:15.4908395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,87.25*69
2024-09-07T00:36:16.4906718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,87.09*62
2024-09-07T00:36:17.4905545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,87.08*6C
2024-09-07T00:36:18.4902808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,87.13*65
2024-09-07T00:36:19.4900906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.52,87.20*6D
2024-09-07T00:36:20.4899923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.38,87.39*69
2024-09-07T00:36:21.4896799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,87.71*69
2024-09-07T00:36:22.4896090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,87.91*48
2024-09-07T00:36:23.4894360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.41,87.63*6F
2024-09-07T00:36:24.4891880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.76,87.15*6A
2024-09-07T00:36:25.4890970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.48,87.07*41
2024-09-07T00:36:26.4889141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.53,87.44*61
2024-09-07T00:36:27.4886770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.79,87.93*6B
2024-09-07T00:36:28.4885434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.12,88.07*4F
2024-09-07T00:36:29.4882827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.77,87.62*4E
2024-09-07T00:36:30.4881821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.17,86.88*6F
2024-09-07T00:36:31.4880586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.99,86.48*48
2024-09-07T00:36:32.4877925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.11,86.64*45
2024-09-07T00:36:33.4874900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.66,87.13*64
2024-09-07T00:36:34.4874094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.95,87.65*6B
2024-09-07T00:36:35.4871449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.91,88.06*43
2024-09-07T00:36:36.4871043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.66,88.13*4B
2024-09-07T00:36:37.4868913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,1.10,87.82*60
2024-09-07T00:36:38.4867776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.30,87.16*6A
2024-09-07T00:36:39.4865561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.28,86.39*69
2024-09-07T00:36:40.4864423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.18,85.95*45
2024-09-07T00:36:41.4861975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.14,86.06*60
2024-09-07T00:36:42.4859970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.95,86.69*65
2024-09-07T00:36:43.4859039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,87.65*6A
2024-09-07T00:36:44.4857137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,88.57*6E
2024-09-07T00:36:45.4854308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,88.83*6E
2024-09-07T00:36:46.4852453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,88.41*42
2024-09-07T00:36:47.4850481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.12,87.82*6F
2024-09-07T00:36:48.4849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.85,87.46*64
2024-09-07T00:36:49.4847646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,87.30*41
2024-09-07T00:36:50.4845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.99,87.40*46
2024-09-07T00:36:51.4843542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.30,87.75*4E
2024-09-07T00:36:52.4842242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.55,88.03*62
2024-09-07T00:36:53.4840569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,88.02*66
2024-09-07T00:36:54.4838542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,87.87*66
2024-09-07T00:36:55.4837652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,87.72*6C
2024-09-07T00:36:56.4835560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.19,87.72*43
2024-09-07T00:36:57.4832873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.56,87.70*6E
2024-09-07T00:36:58.4832242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.74,87.42*69
2024-09-07T00:36:59.4829814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.38,87.31*47
2024-09-07T00:37:00.4827638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,87.35*6E
2024-09-07T00:37:01.4826342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.00,87.23*46
2024-09-07T00:37:02.4824038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.40,86.81*4A
2024-09-07T00:37:03.4821746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.69,86.44*48
2024-09-07T00:37:04.4821285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.29,86.51*49
2024-09-07T00:37:05.4819523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,86.98*64
2024-09-07T00:37:06.4818068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.88,87.45*6D
2024-09-07T00:37:07.4815623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.91,87.55*43
2024-09-07T00:37:08.4813640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.17,87.46*4E
2024-09-07T00:37:09.4811226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.05,87.26*66
2024-09-07T00:37:10.4810430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.45,86.82*61
2024-09-07T00:37:11.4807973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.34,86.39*4A
2024-09-07T00:37:12.4806705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.18,86.22*42
2024-09-07T00:37:13.4805614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.03,86.17*4B
2024-09-07T00:37:14.4803419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.57,86.16*65
2024-09-07T00:37:15.4801666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.92,86.50*62
2024-09-07T00:37:16.4799841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.45,86.96*60
2024-09-07T00:37:17.4954283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.92,87.27*44
2024-09-07T00:37:18.4951676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.57,87.40*4B
2024-09-07T00:37:19.4794549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.94,87.26*67
2024-09-07T00:37:20.4791987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.78,87.07*6C
2024-09-07T00:37:21.4791599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.72,86.77*4A
2024-09-07T00:37:22.4790396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,86.37*47
2024-09-07T00:37:23.4787646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,86.39*62
2024-09-07T00:37:24.4786181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,86.75*6F
2024-09-07T00:37:25.4785440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,87.06*66
2024-09-07T00:37:26.4939222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,87.17*6A
2024-09-07T00:37:27.4781835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.30,87.11*6F
2024-09-07T00:37:28.4778909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,87.01*45
2024-09-07T00:37:29.4779266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,86.88*41
2024-09-07T00:37:30.4931370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.03,86.78*4D
2024-09-07T00:37:31.4928318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,86.81*65
2024-09-07T00:37:32.4927802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,86.93*67
2024-09-07T00:37:33.4925830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,86.89*43
2024-09-07T00:37:34.4923963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,86.74*4F
2024-09-07T00:37:35.4921554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.45,86.63*69
2024-09-07T00:37:36.4920453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.56,86.66*45
2024-09-07T00:37:37.4918209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.26,86.82*65
2024-09-07T00:37:38.4916714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.15,86.78*65
2024-09-07T00:37:39.4914693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.28,86.59*67
2024-09-07T00:37:40.4913585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,86.44*6A
2024-09-07T00:37:41.4911956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.25,86.31*40
2024-09-07T00:37:42.4909316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.55,86.48*4B
2024-09-07T00:37:43.4908918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.30,86.72*41
2024-09-07T00:37:44.4908041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,86.87*66
2024-09-07T00:37:45.4905443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.39,86.94*4B
2024-09-07T00:37:46.4903577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.37,86.83*4C
2024-09-07T00:37:47.4901311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.32,86.53*46
2024-09-07T00:37:48.4900186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,86.38*4D
2024-09-07T00:37:49.4897383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,86.50*6E
2024-09-07T00:37:50.4895917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,86.80*64
2024-09-07T00:37:51.4894564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,87.13*68
2024-09-07T00:37:52.4892240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,87.21*6E
2024-09-07T00:37:53.4890938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.07,87.21*67
2024-09-07T00:37:54.4890203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,87.34*61
2024-09-07T00:37:55.4886896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.90,87.24*4D
2024-09-07T00:37:56.4884188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.74,86.90*64
2024-09-07T00:37:57.4884151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.77,86.45*6E
2024-09-07T00:37:58.4882355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.81,86.26*48
2024-09-07T00:37:59.4880938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,86.47*65
2024-09-07T00:38:00.4878502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,86.80*61
2024-09-07T00:38:01.4877020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.57,87.07*45
2024-09-07T00:38:02.4875029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.03,87.39*44
2024-09-07T00:38:03.4873665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.99,87.69*4B
2024-09-07T00:38:04.4870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,87.72*46
2024-09-07T00:38:05.4871266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.97,87.52*4F
2024-09-07T00:38:06.4868782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.36,87.09*4A
2024-09-07T00:38:07.4867339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.41,86.54*42
2024-09-07T00:38:08.4865226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.17,86.36*4C
2024-09-07T00:38:09.4864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,86.62*4D
2024-09-07T00:38:10.4861069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,87.07*66
2024-09-07T00:38:11.4859662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.36,87.58*6A
2024-09-07T00:38:12.4856532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,87.93*46
2024-09-07T00:38:13.4855983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.58,87.87*42
2024-09-07T00:38:14.4854248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.28,87.71*41
2024-09-07T00:38:15.4852911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.75,87.63*6F
2024-09-07T00:38:16.4850906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.44,87.30*40
2024-09-07T00:38:17.4848725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.58,86.86*49
2024-09-07T00:38:18.4847349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.91,86.60*4F
2024-09-07T00:38:19.4845997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.38,86.83*6B
2024-09-07T00:38:20.4843541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.47,87.42*6A
2024-09-07T00:38:21.4841838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.43,87.84*62
2024-09-07T00:38:22.4841643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,87.64*63
2024-09-07T00:38:23.4839119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.60,87.21*60
2024-09-07T00:38:24.4837097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.41,87.03*60
2024-09-07T00:38:25.4835818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.13,86.94*4E
2024-09-07T00:38:26.4833706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.59,87.00*4C
2024-09-07T00:38:27.4831255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.99,87.14*42
2024-09-07T00:38:28.4829698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,87.12*44
2024-09-07T00:38:29.4829209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.15,87.05*40
2024-09-07T00:38:30.4826703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.64,86.94*4D
2024-09-07T00:38:31.4823808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.87,86.60*42
2024-09-07T00:38:32.4823171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.35,86.28*4B
2024-09-07T00:38:33.4820750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.65,86.18*6E
2024-09-07T00:38:34.4819312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.42,86.27*6F
2024-09-07T00:38:35.4817552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.34,86.49*67
2024-09-07T00:38:36.4972158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,86.85*49
2024-09-07T00:38:37.4969526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.13,87.32*6F
2024-09-07T00:38:38.4969832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.58,87.51*62
2024-09-07T00:38:39.4966699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.87,87.21*6E
2024-09-07T00:38:40.4965969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.17,86.52*63
2024-09-07T00:38:41.4807539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.29,85.77*60
2024-09-07T00:38:42.4805649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.85,85.41*4E
2024-09-07T00:38:43.4960606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,85.53*61
2024-09-07T00:38:44.4958180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.70,86.05*60
2024-09-07T00:38:45.4956900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.87,86.90*64
2024-09-07T00:38:46.4956383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.81,87.93*6C
2024-09-07T00:38:47.4952927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.39,88.69*4B
2024-09-07T00:38:48.4951025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.64,88.57*66
2024-09-07T00:38:49.4950966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.51,87.62*6E
2024-09-07T00:38:50.4949723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.44,86.84*64
2024-09-07T00:38:51.4946090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.09,86.49*45
2024-09-07T00:38:52.4944836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.43,86.49*4E
2024-09-07T00:38:53.4943020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.22,87.08*6D
2024-09-07T00:38:54.4940467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.80,88.07*6E
2024-09-07T00:38:55.4940297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.00,89.01*67
2024-09-07T00:38:56.4938147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.66,89.39*49
2024-09-07T00:38:57.4935005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,-0.07,89.02*4D
2024-09-07T00:38:58.4933243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,3.51,88.19*6B
2024-09-07T00:38:59.4932364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,5.20,87.46*6B
2024-09-07T00:39:00.4930928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,4.38,87.05*49
2024-09-07T00:39:01.4928432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,1.51,86.99*4B
2024-09-07T00:39:02.4926623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.82,87.33*6E
2024-09-07T00:39:03.4925101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.91,87.85*6D
2024-09-07T00:39:04.4924340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.20,88.32*4F
2024-09-07T00:39:05.4923861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.99,88.63*48
2024-09-07T00:39:06.4920659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.89,88.68*44
2024-09-07T00:39:07.4917947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.38,88.58*62
2024-09-07T00:39:08.4916610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.95,88.38*64
2024-09-07T00:39:09.4914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.26,87.96*61
2024-09-07T00:39:10.4913570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.12,87.52*42
2024-09-07T00:39:11.4911705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.03,87.36*46
2024-09-07T00:39:12.4911060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.98,87.55*6E
2024-09-07T00:39:13.4907909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.14,87.97*6F
2024-09-07T00:39:14.4906832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.88,88.24*6B
2024-09-07T00:39:15.4904511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,88.29*46
2024-09-07T00:39:16.4904183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.18,88.06*69
2024-09-07T00:39:17.4901345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.24,87.79*48
2024-09-07T00:39:18.4899712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.34,87.59*4E
2024-09-07T00:39:19.4898474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.80,87.50*48
2024-09-07T00:39:20.4896905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,87.55*46
2024-09-07T00:39:21.4896002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,87.47*41
2024-09-07T00:39:22.4892580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.53,87.29*48
2024-09-07T00:39:23.4890400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,87.19*4E
2024-09-07T00:39:24.4889136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,86.95*4F
2024-09-07T00:39:25.4888107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.16,86.69*60
2024-09-07T00:39:26.4885367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,86.79*63
2024-09-07T00:39:27.4885209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,87.16*6E
2024-09-07T00:39:28.4882933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,87.63*68
2024-09-07T00:39:29.4880638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,87.73*47
2024-09-07T00:39:30.4879158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.18,87.20*61
2024-09-07T00:39:31.4877619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.67,86.64*44
2024-09-07T00:39:32.4875709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.31,86.25*40
2024-09-07T00:39:33.4874850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,86.33*41
2024-09-07T00:39:34.4872034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,86.72*63
2024-09-07T00:39:35.4870995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.72,86.98*6C
2024-09-07T00:39:36.4868511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,87.04*4F
2024-09-07T00:39:37.4867704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.56,86.82*47
2024-09-07T00:39:38.4865168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.02,86.68*63
2024-09-07T00:39:39.4864012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.06,86.84*66
2024-09-07T00:39:40.4862041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,86.91*62
2024-09-07T00:39:41.4859305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.02,86.62*68
2024-09-07T00:39:42.4858829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.48,86.20*4A
2024-09-07T00:39:43.4857449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,86.01*4B
2024-09-07T00:39:44.4854955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.43,86.03*44
2024-09-07T00:39:45.4853061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.13,86.00*6D
2024-09-07T00:39:46.4851732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,86.08*66
2024-09-07T00:39:47.4851354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.46,86.41*6E
2024-09-07T00:39:48.5004923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.40,86.65*42
2024-09-07T00:39:49.5003346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.37,86.61*42
2024-09-07T00:39:50.4845486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.93,86.34*66
2024-09-07T00:39:51.4843120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.59,85.95*6F
2024-09-07T00:39:52.4841953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.22,85.61*43
2024-09-07T00:39:53.4840267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,85.40*47
2024-09-07T00:39:54.4838448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,85.47*68
2024-09-07T00:39:55.4835394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.49,85.74*6B
2024-09-07T00:39:56.4834700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,85.99*64
2024-09-07T00:39:57.4833724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.90,86.19*60
2024-09-07T00:39:58.4987338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.17,86.44*6A
2024-09-07T00:39:59.4985753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,86.67*6C
2024-09-07T00:40:00.4983613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.72,86.78*49
2024-09-07T00:40:01.4981909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,86.61*6E
2024-09-07T00:40:02.4980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.45,86.26*68
2024-09-07T00:40:03.4977898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,86.20*46
2024-09-07T00:40:04.4977099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.33,86.24*69
2024-09-07T00:40:05.4974833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,86.25*47
2024-09-07T00:40:06.4973421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,86.18*4C
2024-09-07T00:40:07.4972057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,86.05*49
2024-09-07T00:40:08.4970980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,86.08*62
2024-09-07T00:40:09.4968906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.49,86.46*67
2024-09-07T00:40:10.4966699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.14,87.03*64
2024-09-07T00:40:11.4966414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.55,87.35*6B
2024-09-07T00:40:12.4963007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,87.22*6D
2024-09-07T00:40:13.4961165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.22,86.90*6F
2024-09-07T00:40:14.4960371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.77,86.54*66
2024-09-07T00:40:15.4959156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.23,86.38*61
2024-09-07T00:40:16.4957171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,86.56*40
2024-09-07T00:40:17.4956217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,87.01*6F
2024-09-07T00:40:18.4952076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,87.41*6E
2024-09-07T00:40:19.4951602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.37,87.47*44
2024-09-07T00:40:20.4949428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,87.14*46
2024-09-07T00:40:21.4948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,86.94*45
2024-09-07T00:40:22.4945919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.57,87.05*4C
2024-09-07T00:40:23.4944813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.10,87.28*4F
2024-09-07T00:40:24.4943226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.57,87.51*61
2024-09-07T00:40:25.4942454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,87.56*4C
2024-09-07T00:40:26.4940397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.36,87.40*48
2024-09-07T00:40:27.4936589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.33,87.11*60
2024-09-07T00:40:28.4936733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,86.94*62
2024-09-07T00:40:29.4935201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,86.96*49
2024-09-07T00:40:30.4933354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.40,87.11*6D
2024-09-07T00:40:31.4931187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.80,87.18*6B
2024-09-07T00:40:32.4929550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.00,87.20*6D
2024-09-07T00:40:33.4928385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,87.10*6C
2024-09-07T00:40:34.4926693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,87.01*42
2024-09-07T00:40:35.4924776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.43,87.07*41
2024-09-07T00:40:36.4923571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.36,87.12*42
2024-09-07T00:40:37.4920839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,87.05*6E
2024-09-07T00:40:38.4919657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,86.96*48
2024-09-07T00:40:39.4917978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.88,86.89*43
2024-09-07T00:40:40.4914817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,86.82*4E
2024-09-07T00:40:41.4914451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,86.85*4D
2024-09-07T00:40:42.4911618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,86.97*4B
2024-09-07T00:40:43.4910783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.10,87.18*4C
2024-09-07T00:40:44.4908132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.08,87.24*6B
2024-09-07T00:40:45.4907502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.20,87.01*60
2024-09-07T00:40:46.4906204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,86.77*65
2024-09-07T00:40:47.4904673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,86.64*6A
2024-09-07T00:40:48.4902115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,86.76*6F
2024-09-07T00:40:49.4901317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.60,87.26*6F
2024-09-07T00:40:50.4898023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,87.61*41
2024-09-07T00:40:51.4896379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,87.52*47
2024-09-07T00:40:52.4895429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.21,87.29*4D
2024-09-07T00:40:53.4894168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,87.35*6E
2024-09-07T00:40:54.4892541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,87.42*6E
2024-09-07T00:40:55.4891016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.09,87.29*6A
2024-09-07T00:40:56.4889035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.54,87.31*6B
2024-09-07T00:40:57.4887758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,87.47*63
2024-09-07T00:40:58.4885773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,87.63*6E
2024-09-07T00:40:59.4883943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,87.70*60
2024-09-07T00:41:00.4882542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,87.52*60
2024-09-07T00:41:01.4879692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,87.31*68
2024-09-07T00:41:02.4877727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,87.31*6D
2024-09-07T00:41:03.4877410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.36,87.50*68
2024-09-07T00:41:04.4875092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.66,87.57*68
2024-09-07T00:41:05.4874118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,87.54*61
2024-09-07T00:41:06.4872311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,87.60*65
2024-09-07T00:41:07.4870524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.69,87.68*6B
2024-09-07T00:41:08.4868856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.15,87.77*67
2024-09-07T00:41:09.4867298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,87.81*61
2024-09-07T00:41:10.4865198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,87.76*6D
2024-09-07T00:41:11.5019052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.21,87.58*41
2024-09-07T00:41:12.5016478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,87.38*40
2024-09-07T00:41:13.5016663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,87.17*65
2024-09-07T00:41:14.5013432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,87.21*6D
2024-09-07T00:41:15.5013323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,87.42*61
2024-09-07T00:41:16.4855544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.04,87.52*44
2024-09-07T00:41:17.5009081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.32,87.46*45
2024-09-07T00:41:18.5006512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.33,87.36*41
2024-09-07T00:41:19.5005829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,87.28*4B
2024-09-07T00:41:20.5041753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,87.44*6B
2024-09-07T00:41:21.5001585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,87.76*60
2024-09-07T00:41:22.5000627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.09,87.84*42
2024-09-07T00:41:23.4998379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.14,87.42*44
2024-09-07T00:41:24.4996488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.64,86.80*6D
2024-09-07T00:41:25.4995572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.57,86.39*65
2024-09-07T00:41:26.4992845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.16,86.41*60
2024-09-07T00:41:27.4991478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,86.72*66
2024-09-07T00:41:28.4990712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,87.18*63
2024-09-07T00:41:29.4989795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,87.48*66
2024-09-07T00:41:30.4986300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,87.44*42
2024-09-07T00:41:31.4984807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.54,87.10*69
2024-09-07T00:41:32.4983941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.90,86.77*4C
2024-09-07T00:41:33.4982480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.37,86.71*42
2024-09-07T00:41:34.4980790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,86.97*63
2024-09-07T00:41:35.4977713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,87.11*6B
2024-09-07T00:41:36.4977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,86.93*47
2024-09-07T00:41:37.4976354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,86.71*44
2024-09-07T00:41:38.4974379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,86.61*6A
2024-09-07T00:41:39.4973014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.41,86.67*47
2024-09-07T00:41:40.4971148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,86.70*48
2024-09-07T00:41:41.5008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,86.61*6F
2024-09-07T00:41:42.4968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,86.53*67
2024-09-07T00:41:43.4966566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,86.52*6B
2024-09-07T00:41:44.4964980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,86.54*62
2024-09-07T00:41:45.4964424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.06,86.64*48
2024-09-07T00:41:46.4961550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.78,86.86*46
2024-09-07T00:41:47.4959224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.63,87.11*43
2024-09-07T00:41:48.4958545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,87.12*6C
2024-09-07T00:41:49.4956825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,87.02*4F
2024-09-07T00:41:50.4954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,86.64*4F
2024-09-07T00:41:51.4952896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,86.28*6E
2024-09-07T00:41:52.4951560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,86.29*68
2024-09-07T00:41:53.4949580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,86.73*6F
2024-09-07T00:41:54.4947310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.18,87.43*67
2024-09-07T00:41:55.4946024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,87.99*66
2024-09-07T00:41:56.4944329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.69,87.86*40
2024-09-07T00:41:57.4942633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.46,87.33*6B
2024-09-07T00:41:58.4941055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,86.99*69
2024-09-07T00:41:59.4939460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,87.08*4B
2024-09-07T00:42:00.4937010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,87.48*4E
2024-09-07T00:42:01.4935837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,87.82*63
2024-09-07T00:42:02.4934006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,87.96*62
2024-09-07T00:42:03.4931253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,87.91*4A
2024-09-07T00:42:04.4931269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,87.77*6E
2024-09-07T00:42:05.4929537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.04,87.58*44
2024-09-07T00:42:06.4927485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,87.46*46
2024-09-07T00:42:07.4924474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.19,87.39*4B
2024-09-07T00:42:08.4924210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,87.28*44
2024-09-07T00:42:09.4922682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,87.15*45
2024-09-07T00:42:10.4920801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,87.10*49
2024-09-07T00:42:11.4918511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,87.09*4B
2024-09-07T00:42:12.4917806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.31,87.10*49
2024-09-07T00:42:13.4916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,86.96*4A
2024-09-07T00:42:14.4914210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.57,86.64*67
2024-09-07T00:42:15.4912633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.09,86.41*48
2024-09-07T00:42:16.4911495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.89,86.27*43
2024-09-07T00:42:17.4908999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.04,86.35*67
2024-09-07T00:42:18.4908420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.43,86.74*6A
2024-09-07T00:42:19.4905840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.97,86.94*68
2024-09-07T00:42:20.5060276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.14,86.82*4D
2024-09-07T00:42:21.4902375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,86.58*6B
2024-09-07T00:42:22.4900783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,86.40*63
2024-09-07T00:42:23.4898645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,86.23*42
2024-09-07T00:42:24.5053667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,86.20*6A
2024-09-07T00:42:25.4945505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.11,86.29*64
2024-09-07T00:42:26.5050106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,86.34*48
2024-09-07T00:42:27.4892839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.24,86.09*6D
2024-09-07T00:42:28.4890942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.34,85.81*65
2024-09-07T00:42:29.5045132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,85.91*63
2024-09-07T00:42:30.5043808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.17,86.41*60
2024-09-07T00:42:31.5041923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.42,86.84*61
2024-09-07T00:42:32.5039958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,87.00*6D
2024-09-07T00:42:33.5037694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.55,86.98*46
2024-09-07T00:42:34.5036558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.45,86.70*6C
2024-09-07T00:42:35.5055406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.14,86.28*65
2024-09-07T00:42:36.5033431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,86.09*4A
2024-09-07T00:42:37.5033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.62,86.26*44
2024-09-07T00:42:38.5028673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,86.55*64
2024-09-07T00:42:39.5028072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,86.87*61
2024-09-07T00:42:40.5026728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,87.16*64
2024-09-07T00:42:41.5025189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,87.16*46
2024-09-07T00:42:42.5023374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.24,86.74*40
2024-09-07T00:42:43.5022357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.99,86.28*6A
2024-09-07T00:42:44.5020045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.27,86.08*46
2024-09-07T00:42:45.5018656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.32,86.09*4F
2024-09-07T00:42:46.5018060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,86.41*6C
2024-09-07T00:42:47.5014727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.58,86.89*64
2024-09-07T00:42:48.5012928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.17,87.39*61
2024-09-07T00:42:49.5011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.49,87.70*41
2024-09-07T00:42:50.5010266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.19,87.86*60
2024-09-07T00:42:51.5008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.82,87.73*60
2024-09-07T00:42:52.5007344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.80,87.06*65
2024-09-07T00:42:53.5004736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.39,86.28*6C
2024-09-07T00:42:54.5003454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.37,85.96*44
2024-09-07T00:42:55.5001829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,86.31*6A
2024-09-07T00:42:56.4999849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.25,87.20*61
2024-09-07T00:42:57.4998610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.87,88.35*63
2024-09-07T00:42:58.4996905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.42,89.12*4F
2024-09-07T00:42:59.4995521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.00,89.17*41
2024-09-07T00:43:00.4993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,88.66*62
2024-09-07T00:43:01.4991818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.83,87.96*48
2024-09-07T00:43:02.4990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.99,87.48*43
2024-09-07T00:43:03.4988385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.94,87.33*4A
2024-09-07T00:43:04.4986572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.54,87.51*64
2024-09-07T00:43:05.4985531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,87.97*4C
2024-09-07T00:43:06.4983644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.25,88.42*47
2024-09-07T00:43:07.4982333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.63,88.55*47
2024-09-07T00:43:08.4979925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,88.31*4C
2024-09-07T00:43:09.4978701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.18,87.93*6A
2024-09-07T00:43:10.4976312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,87.61*6B
2024-09-07T00:43:11.4975075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,87.44*64
2024-09-07T00:43:12.4973482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,87.41*6A
2024-09-07T00:43:13.4971774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.08,87.33*63
2024-09-07T00:43:14.4971045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.04,87.37*46
2024-09-07T00:43:15.4969687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,87.71*6E
2024-09-07T00:43:16.4967334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.32,88.12*6B
2024-09-07T00:43:17.4964927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,88.34*4D
2024-09-07T00:43:18.4963016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.62,88.10*4F
2024-09-07T00:43:19.4963198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.33,87.61*44
2024-09-07T00:43:20.4960652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,87.09*60
2024-09-07T00:43:21.4958329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,86.53*6F
2024-09-07T00:43:22.4956597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.83,86.27*48
2024-09-07T00:43:23.4956246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.60,86.74*47
2024-09-07T00:43:24.4953816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.30,87.46*69
2024-09-07T00:43:25.4952311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.50,87.98*6E
2024-09-07T00:43:26.4949648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.31,88.27*60
2024-09-07T00:43:27.4949838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.07,88.22*65
2024-09-07T00:43:28.4945905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,88.04*41
2024-09-07T00:43:29.4945162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,87.86*6F
2024-09-07T00:43:30.4943125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.54,87.67*6D
2024-09-07T00:43:31.4941816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.13,87.48*64
2024-09-07T00:43:32.4940230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.33,87.26*69
2024-09-07T00:43:33.4939452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.21,87.02*4D
2024-09-07T00:43:34.4936740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.53,86.92*63
2024-09-07T00:43:35.4934735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.88,87.01*64
2024-09-07T00:43:36.4933132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.22,87.22*6C
2024-09-07T00:43:37.4931881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.60,87.65*6B
2024-09-07T00:43:38.4931601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.71,88.04*6A
2024-09-07T00:43:39.5084780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,87.98*6B
2024-09-07T00:43:40.5082534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.08,87.49*66
2024-09-07T00:43:41.4925944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,87.04*42
2024-09-07T00:43:42.4923923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.69,86.83*47
2024-09-07T00:43:43.4921538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.86,86.84*4A
2024-09-07T00:43:44.5076890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,87.07*60
2024-09-07T00:43:45.5074282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.69,87.20*4B
2024-09-07T00:43:46.5073040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.01,87.10*4B
2024-09-07T00:43:47.5071274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.19,86.77*67
2024-09-07T00:43:48.4913971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,86.49*47
2024-09-07T00:43:49.4912416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.41,86.41*45
2024-09-07T00:43:50.5066213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.41,86.48*60
2024-09-07T00:43:51.5064957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,86.58*69
2024-09-07T00:43:52.5063658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,86.79*66
2024-09-07T00:43:53.5061373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,87.08*69
2024-09-07T00:43:54.5060171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,87.08*65
2024-09-07T00:43:55.5058062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,86.84*68
2024-09-07T00:43:56.5055380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.71,86.49*60
2024-09-07T00:43:57.5054210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,86.20*69
2024-09-07T00:43:58.5052646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.37,86.23*43
2024-09-07T00:43:59.5051136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,86.50*6F
2024-09-07T00:44:00.5049032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,86.86*61
2024-09-07T00:44:01.5047088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.62,87.03*6D
2024-09-07T00:44:02.5046511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,86.95*42
2024-09-07T00:44:03.5044913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.32,87.02*6E
2024-09-07T00:44:04.5041976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,87.15*48
2024-09-07T00:44:05.5041226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,87.00*4F
2024-09-07T00:44:06.5039078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,86.65*46
2024-09-07T00:44:07.5037413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.36,86.37*6B
2024-09-07T00:44:08.5036397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,86.30*6F
2024-09-07T00:44:09.5034462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,86.40*69
2024-09-07T00:44:10.5033261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,86.63*48
2024-09-07T00:44:11.5031845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,87.01*43
2024-09-07T00:44:12.5030540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,87.40*46
2024-09-07T00:44:13.5027490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,87.42*41
2024-09-07T00:44:14.5026679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.45,87.08*4D
2024-09-07T00:44:15.5026922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,86.67*6A
2024-09-07T00:44:16.5022510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,86.37*4F
2024-09-07T00:44:17.5021301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.90,86.45*4D
2024-09-07T00:44:18.5019722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.28,86.88*6F
2024-09-07T00:44:19.5017440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,87.31*61
2024-09-07T00:44:20.5016821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.75,87.49*4A
2024-09-07T00:44:21.5015086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.84,87.23*45
2024-09-07T00:44:22.5013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.38,86.77*60
2024-09-07T00:44:23.5012310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,86.37*68
2024-09-07T00:44:24.5010339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.60,86.26*43
2024-09-07T00:44:25.5007567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.38,86.65*62
2024-09-07T00:44:26.5006373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.04,87.04*6F
2024-09-07T00:44:27.5006046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,86.89*65
2024-09-07T00:44:28.5004163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,86.45*6B
2024-09-07T00:44:29.5001993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,86.25*63
2024-09-07T00:44:30.5000219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.47,86.46*67
2024-09-07T00:44:31.4998709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.84,86.84*6C
2024-09-07T00:44:32.4996358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,87.09*67
2024-09-07T00:44:33.4994663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.10,86.87*65
2024-09-07T00:44:34.4993377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.81,86.30*69
2024-09-07T00:44:35.4991651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.92,85.99*62
2024-09-07T00:44:36.4989996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.66,85.93*47
2024-09-07T00:44:37.4989042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.38,85.83*4B
2024-09-07T00:44:38.4986446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,85.72*6E
2024-09-07T00:44:39.4984892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.14,86.01*6C
2024-09-07T00:44:40.4983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.95,86.41*64
2024-09-07T00:44:41.4982307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.71,86.42*62
2024-09-07T00:44:42.4979383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,86.26*6D
2024-09-07T00:44:43.4978386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,86.27*4F
2024-09-07T00:44:44.4976211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,86.49*47
2024-09-07T00:44:45.4975541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.35,86.76*40
2024-09-07T00:44:46.4974105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,86.82*4E
2024-09-07T00:44:47.4971888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,86.41*45
2024-09-07T00:44:48.4970484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.02,85.88*6C
2024-09-07T00:44:49.4969252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,85.70*6D
2024-09-07T00:44:50.4966998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.84,85.98*47
2024-09-07T00:44:51.4964402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.12,86.51*41
2024-09-07T00:44:52.4962615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,86.78*63
2024-09-07T00:44:53.4961956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,86.72*64
2024-09-07T00:44:54.4960250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,86.59*60
2024-09-07T00:44:55.5114097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,86.49*66
2024-09-07T00:44:56.5113675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.05,86.52*68
2024-09-07T00:44:57.5110793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.41,86.73*6C
2024-09-07T00:44:58.5109214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,87.03*66
2024-09-07T00:44:59.5108128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.95,87.33*4F
2024-09-07T00:45:00.5106143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.45,87.31*4C
2024-09-07T00:45:01.5105388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,86.88*63
2024-09-07T00:45:02.5103259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.07,86.49*64
2024-09-07T00:45:03.5101373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,86.25*69
2024-09-07T00:45:04.4943164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,86.07*45
2024-09-07T00:45:05.5097250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,86.11*60
2024-09-07T00:45:06.5096786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,86.55*63
2024-09-07T00:45:07.5094333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,87.09*65
2024-09-07T00:45:08.5093390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.23,87.40*68
2024-09-07T00:45:09.5091194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.31,87.38*65
2024-09-07T00:45:10.5088971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,87.36*49
2024-09-07T00:45:11.5087711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,87.54*4D
2024-09-07T00:45:12.5086154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.21,87.60*69
2024-09-07T00:45:13.5084848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,87.32*48
2024-09-07T00:45:14.5083158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,87.08*63
2024-09-07T00:45:15.5081337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.38,86.98*6F
2024-09-07T00:45:16.5080323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.05,86.93*43
2024-09-07T00:45:17.5078599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.49,86.86*69
2024-09-07T00:45:18.5076786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.72,86.78*62
2024-09-07T00:45:19.5074668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,86.79*63
2024-09-07T00:45:20.5073196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.70,86.91*69
2024-09-07T00:45:21.5071475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,87.03*6F
2024-09-07T00:45:22.5070068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.92,87.17*6D
2024-09-07T00:45:23.5066976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,87.33*6C
2024-09-07T00:45:24.5065641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,87.37*47
2024-09-07T00:45:25.5065021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,87.18*6C
2024-09-07T00:45:26.5063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,86.74*68
2024-09-07T00:45:27.5061584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,86.44*45
2024-09-07T00:45:28.5061205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.21,86.46*60
2024-09-07T00:45:29.5058644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,86.62*49
2024-09-07T00:45:30.5056434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.89,86.76*46
2024-09-07T00:45:31.5055061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,86.81*4C
2024-09-07T00:45:32.5053271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.34,86.71*45
2024-09-07T00:45:33.5051930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,86.56*69
2024-09-07T00:45:34.5050647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,86.63*68
2024-09-07T00:45:35.5048356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,86.73*63
2024-09-07T00:45:36.5047105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.76,86.75*6A
2024-09-07T00:45:37.5045148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,86.89*66
2024-09-07T00:45:38.5043944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,87.01*6C
2024-09-07T00:45:39.5041381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,87.07*4F
2024-09-07T00:45:40.5041194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.06,87.44*6B
2024-09-07T00:45:41.5038374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.27,87.83*65
2024-09-07T00:45:42.5037761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.46,87.78*60
2024-09-07T00:45:43.5035624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.44,87.28*65
2024-09-07T00:45:44.5033484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.20,86.61*47
2024-09-07T00:45:45.5033025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.15,86.39*64
2024-09-07T00:45:46.5029983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,86.91*68
2024-09-07T00:45:47.5028808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.30,87.74*65
2024-09-07T00:45:48.5026771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,88.29*68
2024-09-07T00:45:49.5024932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,88.50*45
2024-09-07T00:45:50.5023423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.44,88.34*4E
2024-09-07T00:45:51.5022818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.19,87.96*6C
2024-09-07T00:45:52.5019476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,87.61*40
2024-09-07T00:45:53.5018784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.26,87.41*46
2024-09-07T00:45:54.5016689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,87.43*69
2024-09-07T00:45:55.5015856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.54,87.74*6C
2024-09-07T00:45:56.5014027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.68,88.36*6E
2024-09-07T00:45:57.5012693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,88.72*61
2024-09-07T00:45:58.5010701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.02,88.58*45
2024-09-07T00:45:59.5009258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,88.25*66
2024-09-07T00:46:00.5007126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.13,87.92*4D
2024-09-07T00:46:01.5006733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.16,87.59*4F
2024-09-07T00:46:02.5002638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,87.26*66
2024-09-07T00:46:03.5002330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,87.17*6C
2024-09-07T00:46:04.5000389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.15,87.46*48
2024-09-07T00:46:05.4998914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.39,87.96*6D
2024-09-07T00:46:06.4996782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.35,88.53*6B
2024-09-07T00:46:07.4994606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.03,88.87*61
2024-09-07T00:46:08.4992628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.61,88.81*6C
2024-09-07T00:46:09.5148504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,88.39*41
2024-09-07T00:46:10.4990829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.35,87.69*6D
2024-09-07T00:46:11.4988268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.89,87.15*62
2024-09-07T00:46:12.4987023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.40,86.96*69
2024-09-07T00:46:13.4986076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,87.20*41
2024-09-07T00:46:14.4985243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,87.46*60
2024-09-07T00:46:15.4982488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.95,87.78*69
2024-09-07T00:46:16.5136537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,88.08*67
2024-09-07T00:46:17.5136413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,88.12*6A
2024-09-07T00:46:18.5133002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,88.01*69
2024-09-07T00:46:19.5132016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.70,87.75*6F
2024-09-07T00:46:20.5129959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,87.36*6B
2024-09-07T00:46:21.5128651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.60,87.05*4D
2024-09-07T00:46:22.5126386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.03,86.79*6D
2024-09-07T00:46:23.5125209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,86.73*6E
2024-09-07T00:46:24.5123400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,87.17*6E
2024-09-07T00:46:25.5121637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.85,87.82*69
2024-09-07T00:46:26.5119984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.59,88.38*61
2024-09-07T00:46:27.5118218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.30,88.53*4A
2024-09-07T00:46:28.5117035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.01,88.17*60
2024-09-07T00:46:29.5115371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,87.49*67
2024-09-07T00:46:30.5115077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,86.78*4A
2024-09-07T00:46:31.5111998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.20,86.32*43
2024-09-07T00:46:32.5110338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.71,86.39*4A
2024-09-07T00:46:33.5108118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.55,86.93*62
2024-09-07T00:46:34.5107105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,87.71*64
2024-09-07T00:46:35.5105083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,88.49*6F
2024-09-07T00:46:36.5104129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,88.81*4E
2024-09-07T00:46:37.5102443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.06,88.64*48
2024-09-07T00:46:38.5099886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.08,88.20*6D
2024-09-07T00:46:39.5101301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.46,87.71*42
2024-09-07T00:46:40.5096000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.63,87.31*43
2024-09-07T00:46:41.5095519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.82,86.96*45
2024-09-07T00:46:42.5092867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.44,86.69*44
2024-09-07T00:46:43.5092208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,86.70*65
2024-09-07T00:46:44.5090761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.59,86.90*6A
2024-09-07T00:46:45.5089414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,87.36*68
2024-09-07T00:46:46.5086376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.05,87.99*6C
2024-09-07T00:46:47.5086474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.51,88.40*4A
2024-09-07T00:46:48.5084413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.68,88.40*4D
2024-09-07T00:46:49.5083927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,87.96*6D
2024-09-07T00:46:50.5080230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,87.51*6A
2024-09-07T00:46:51.5079392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.77,87.30*47
2024-09-07T00:46:52.5078223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.74,87.20*4A
2024-09-07T00:46:53.5075907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.95,87.01*4B
2024-09-07T00:46:54.5074429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.18,86.74*46
2024-09-07T00:46:55.5073035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,86.72*49
2024-09-07T00:46:56.5069572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.05,86.94*62
2024-09-07T00:46:57.5069684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.36,87.12*65
2024-09-07T00:46:58.5068315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,87.22*6B
2024-09-07T00:46:59.5065665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.79,87.27*4B
2024-09-07T00:47:00.5064442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.75,87.21*47
2024-09-07T00:47:01.5062285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,86.93*6D
2024-09-07T00:47:02.5060736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.98,86.64*68
2024-09-07T00:47:03.5059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.38,86.65*4F
2024-09-07T00:47:04.5059045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.32,86.84*42
2024-09-07T00:47:05.5056154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.55,87.20*6E
2024-09-07T00:47:06.5054489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.99,87.55*6E
2024-09-07T00:47:07.5052932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.15,87.36*47
2024-09-07T00:47:08.5051078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.25,86.89*46
2024-09-07T00:47:09.5050081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,86.61*41
2024-09-07T00:47:10.5048835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.30,86.67*43
2024-09-07T00:47:11.5045758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.19,86.95*42
2024-09-07T00:47:12.5044600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,87.26*6E
2024-09-07T00:47:13.5044237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.45,87.41*46
2024-09-07T00:47:14.5040550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.13,87.39*4D
2024-09-07T00:47:15.5040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,87.18*60
2024-09-07T00:47:16.5038013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,86.94*49
2024-09-07T00:47:17.5036140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.16,86.94*6D
2024-09-07T00:47:18.5034538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,86.92*63
2024-09-07T00:47:19.5033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.52,86.75*4B
2024-09-07T00:47:20.5031785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.38,86.62*42
2024-09-07T00:47:21.5029474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,86.76*4E
2024-09-07T00:47:22.5028121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,87.18*48
2024-09-07T00:47:23.5026763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,87.50*46
2024-09-07T00:47:24.5024699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.43,87.37*44
2024-09-07T00:47:25.5178587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,87.03*44
2024-09-07T00:47:26.5178631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.61,86.71*40
2024-09-07T00:47:27.5175980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,86.61*43
2024-09-07T00:47:28.5019138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,86.68*48
2024-09-07T00:47:29.5016499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,86.77*4E
2024-09-07T00:47:30.5015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,86.88*4B
2024-09-07T00:47:31.5169466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.07,87.25*6D
2024-09-07T00:47:32.5168077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,87.56*69
2024-09-07T00:47:33.5166781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.15,87.52*40
2024-09-07T00:47:34.5164854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.72,87.48*49
2024-09-07T00:47:35.5162285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.05,87.27*6A
2024-09-07T00:47:36.5004847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.11,86.82*4C
2024-09-07T00:47:37.5160253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.73,86.64*41
2024-09-07T00:47:38.5157700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.60,86.71*44
2024-09-07T00:47:39.5156252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,86.92*6E
2024-09-07T00:47:40.5154120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,87.04*67
2024-09-07T00:47:41.5153420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,87.03*62
2024-09-07T00:47:42.5151235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.22,86.98*41
2024-09-07T00:47:43.5149922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,87.05*4A
2024-09-07T00:47:44.5147421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.17,87.35*68
2024-09-07T00:47:45.5146147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.44,87.44*66
2024-09-07T00:47:46.5144497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.50,87.24*69
2024-09-07T00:47:47.5143263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,87.04*4E
2024-09-07T00:47:48.5140648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,86.87*4A
2024-09-07T00:47:49.5141107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.21,86.80*61
2024-09-07T00:47:50.5137893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.85,86.96*68
2024-09-07T00:47:51.5135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.30,87.16*67
2024-09-07T00:47:52.5134766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,87.10*68
2024-09-07T00:47:53.5132196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,86.91*48
2024-09-07T00:47:54.5131488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.26,86.71*6C
2024-09-07T00:47:55.5129794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,86.64*65
2024-09-07T00:47:56.5129113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.20,86.80*65
2024-09-07T00:47:57.5126699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.42,87.11*49
2024-09-07T00:47:58.5124688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,87.37*6A
2024-09-07T00:47:59.5123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.56,87.32*46
2024-09-07T00:48:00.5121714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,87.06*4F
2024-09-07T00:48:01.5120247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,86.90*6E
2024-09-07T00:48:02.5118237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,86.92*4A
2024-09-07T00:48:03.5116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.58,87.01*44
2024-09-07T00:48:04.5138136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.54,87.08*42
2024-09-07T00:48:05.5113775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.14,87.14*4F
2024-09-07T00:48:06.5112968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,87.00*43
2024-09-07T00:48:07.5109918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.23,86.76*44
2024-09-07T00:48:08.5108641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,86.62*6D
2024-09-07T00:48:09.5106652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,86.59*6E
2024-09-07T00:48:10.5105488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,86.56*69
2024-09-07T00:48:11.5103411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,86.64*66
2024-09-07T00:48:12.5102004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,86.88*4F
2024-09-07T00:48:13.5099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,87.02*4D
2024-09-07T00:48:14.5097988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,86.92*4F
2024-09-07T00:48:15.5097735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.80,86.78*6F
2024-09-07T00:48:16.5095531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.27,86.61*44
2024-09-07T00:48:17.5093149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.94,86.53*4D
2024-09-07T00:48:18.5091771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.08,86.67*64
2024-09-07T00:48:19.5091163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,86.85*6B
2024-09-07T00:48:20.5088592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,86.61*49
2024-09-07T00:48:21.5086758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,86.01*67
2024-09-07T00:48:22.5085498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.83,85.54*65
2024-09-07T00:48:23.5083449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.32,85.52*45
2024-09-07T00:48:24.5082316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.30,86.07*6B
2024-09-07T00:48:25.5080466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,86.70*6A
2024-09-07T00:48:26.5077461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.16,87.04*41
2024-09-07T00:48:27.5075737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.63,87.05*4C
2024-09-07T00:48:28.5074762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.98,86.96*6E
2024-09-07T00:48:29.5072479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.76,86.95*4D
2024-09-07T00:48:30.5072263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.64,86.73*4C
2024-09-07T00:48:31.5071560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.91,86.32*48
2024-09-07T00:48:32.5068352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.08,85.99*65
2024-09-07T00:48:33.5065944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,85.99*61
2024-09-07T00:48:34.5064492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,86.10*69
2024-09-07T00:48:35.5062862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,86.38*65
2024-09-07T00:48:36.5062093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.42,86.71*6B
2024-09-07T00:48:37.5216289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.22,86.98*44
2024-09-07T00:48:38.5214975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,87.18*47
2024-09-07T00:48:39.5213187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,87.29*41
2024-09-07T00:48:40.5055005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.36,87.33*69
2024-09-07T00:48:41.5053631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,87.35*47
2024-09-07T00:48:42.5051848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,87.23*47
2024-09-07T00:48:43.5050435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.50,87.03*4E
2024-09-07T00:48:44.5049491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.24,86.91*60
2024-09-07T00:48:45.5202570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.08,86.94*6D
2024-09-07T00:48:46.5201103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.66,87.07*68
2024-09-07T00:48:47.5200405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,87.15*6C
2024-09-07T00:48:48.5198281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,87.26*45
2024-09-07T00:48:49.5196017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.28,87.41*4B
2024-09-07T00:48:50.5195753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.20,87.66*6B
2024-09-07T00:48:51.5193490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.67,87.68*60
2024-09-07T00:48:52.5192029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.02,87.29*61
2024-09-07T00:48:53.5069109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.61,87.05*44
2024-09-07T00:48:54.5188415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.49,87.15*63
2024-09-07T00:48:55.5186735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,87.50*6B
2024-09-07T00:48:56.5185444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.14,87.88*69
2024-09-07T00:48:57.5182800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.50,87.87*4F
2024-09-07T00:48:58.5182269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,87.69*45
2024-09-07T00:48:59.5179173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.96,87.78*6A
2024-09-07T00:49:00.5178210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.09,87.95*41
2024-09-07T00:49:01.5176214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.60,87.81*48
2024-09-07T00:49:02.5175534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,87.39*63
2024-09-07T00:49:03.5243279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.27,87.03*47
2024-09-07T00:49:04.5172438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,87.04*41
2024-09-07T00:49:05.5170856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,87.24*66
2024-09-07T00:49:06.5168565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,87.58*60
2024-09-07T00:49:07.5167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,87.84*69
2024-09-07T00:49:08.5165728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.75,88.00*4E
2024-09-07T00:49:09.5164009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.40,88.16*47
2024-09-07T00:49:10.5162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,88.11*61
2024-09-07T00:49:11.5160753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.86,87.82*43
2024-09-07T00:49:12.5158723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,87.31*46
2024-09-07T00:49:13.5156998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,86.96*4D
2024-09-07T00:49:14.5155377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.73,87.05*63
2024-09-07T00:49:15.5154043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.93,87.41*65
2024-09-07T00:49:16.5151532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.24,87.64*69
2024-09-07T00:49:17.5150153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,87.73*47
2024-09-07T00:49:18.5149003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,87.88*40
2024-09-07T00:49:19.5148056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.87,87.81*6D
2024-09-07T00:49:20.5145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.68,87.60*6F
2024-09-07T00:49:21.5144390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.42,87.41*42
2024-09-07T00:49:22.5143246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,87.14*4D
2024-09-07T00:49:23.5140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,86.87*63
2024-09-07T00:49:24.5139305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,87.03*63
2024-09-07T00:49:25.5137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,87.43*6D
2024-09-07T00:49:26.5135309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,87.64*66
2024-09-07T00:49:27.5134633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,87.80*6F
2024-09-07T00:49:28.5132003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,87.90*64
2024-09-07T00:49:29.5131231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,87.78*64
2024-09-07T00:49:30.5128892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,87.38*61
2024-09-07T00:49:31.5127620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,86.66*60
2024-09-07T00:49:32.5126240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,86.14*6D
2024-09-07T00:49:33.5124424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,86.23*4B
2024-09-07T00:49:34.5123768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,86.86*46
2024-09-07T00:49:35.5121004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,87.76*62
2024-09-07T00:49:36.5119345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,88.57*67
2024-09-07T00:49:37.5118387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,88.88*40
2024-09-07T00:49:38.5116823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.32,88.51*48
2024-09-07T00:49:39.5114812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.63,87.73*6D
2024-09-07T00:49:40.5113428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.23,86.81*66
2024-09-07T00:49:41.5111655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.46,86.22*4E
2024-09-07T00:49:42.5110313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.36,86.29*42
2024-09-07T00:49:43.5108472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.29,86.65*62
2024-09-07T00:49:44.5106972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.65,87.05*69
2024-09-07T00:49:45.5105115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.34,87.52*65
2024-09-07T00:49:46.5103419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,87.92*40
2024-09-07T00:49:47.5103553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.88,88.10*41
2024-09-07T00:49:48.5100680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.61,88.02*6F
2024-09-07T00:49:49.5099522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.50,87.70*6C
2024-09-07T00:49:50.5097684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.38,87.40*67
2024-09-07T00:49:51.5095541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,87.16*48
2024-09-07T00:49:52.5094217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,86.91*6C
2024-09-07T00:49:53.5092495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,86.72*6F
2024-09-07T00:49:54.5090730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,86.59*61
2024-09-07T00:49:55.5088598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,86.51*64
2024-09-07T00:49:56.5086551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.38,86.74*63
2024-09-07T00:49:57.5084867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.40,87.17*6B
2024-09-07T00:49:58.5084221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,87.66*67
2024-09-07T00:49:59.5237915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,87.86*4F
2024-09-07T00:50:00.5236654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.18,87.64*47
2024-09-07T00:50:01.5234377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.68,87.21*63
2024-09-07T00:50:02.5285614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.10,86.83*61
2024-09-07T00:50:03.5231810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,86.71*65
2024-09-07T00:50:04.5230234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,86.97*6C
2024-09-07T00:50:05.5228544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,87.30*61
2024-09-07T00:50:06.5227124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.74,87.34*46
2024-09-07T00:50:07.5225044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,87.40*63
2024-09-07T00:50:08.5223847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,87.37*6F
2024-09-07T00:50:09.5221550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.67,87.11*4E
2024-09-07T00:50:10.5220463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.90,86.88*48
2024-09-07T00:50:11.5220053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,86.87*48
2024-09-07T00:50:12.5217071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,87.02*4D
2024-09-07T00:50:13.5215423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,87.36*6A
2024-09-07T00:50:14.5213047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,87.88*68
2024-09-07T00:50:15.5212680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,88.26*40
2024-09-07T00:50:16.5210553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.12,88.29*46
2024-09-07T00:50:17.5207744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.28,87.98*4D
2024-09-07T00:50:18.5205480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.41,87.55*60
2024-09-07T00:50:19.5205344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.74,87.10*68
2024-09-07T00:50:20.5203490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,86.81*66
2024-09-07T00:50:21.5201951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.06,86.82*64
2024-09-07T00:50:22.5199171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.83,87.11*66
2024-09-07T00:50:23.5197921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.20,87.59*60
2024-09-07T00:50:24.5196539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,88.03*60
2024-09-07T00:50:25.5195750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.50,88.29*61
2024-09-07T00:50:26.5192686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.07,88.14*49
2024-09-07T00:50:27.5191955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,87.67*49
2024-09-07T00:50:28.5190917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,87.39*48
2024-09-07T00:50:29.5187752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,87.28*4C
2024-09-07T00:50:30.5187134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.38,87.29*4C
2024-09-07T00:50:31.5185518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,87.41*49
2024-09-07T00:50:32.5183684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.22,87.43*40
2024-09-07T00:50:33.5182665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.35,87.13*6E
2024-09-07T00:50:34.5179962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.65,86.69*60
2024-09-07T00:50:35.5179880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.27,86.47*6B
2024-09-07T00:50:36.5176474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,86.48*67
2024-09-07T00:50:37.5176781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,86.43*69
2024-09-07T00:50:38.5174809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.76,86.50*6E
2024-09-07T00:50:39.5171347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.16,86.81*62
2024-09-07T00:50:40.5170957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.09,87.05*66
2024-09-07T00:50:41.5169040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,87.08*69
2024-09-07T00:50:42.5167081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,86.95*4C
2024-09-07T00:50:43.5165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,86.79*41
2024-09-07T00:50:44.5163282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,86.57*45
2024-09-07T00:50:45.5163018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,86.44*6D
2024-09-07T00:50:46.5160512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.27,86.59*63
2024-09-07T00:50:47.5157984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.12,86.74*6B
2024-09-07T00:50:48.5158129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.01,86.72*41
2024-09-07T00:50:49.5155840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.11,86.38*4A
2024-09-07T00:50:50.5153832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.44,86.07*45
2024-09-07T00:50:51.5152355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,86.09*6C
2024-09-07T00:50:52.5151269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.23,86.25*6D
2024-09-07T00:50:53.5149402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,86.50*45
2024-09-07T00:50:54.5156089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,86.81*49
2024-09-07T00:50:55.5146611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.22,86.85*43
2024-09-07T00:50:56.5144292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,86.77*6D
2024-09-07T00:50:57.5143398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,86.69*68
2024-09-07T00:50:58.5141210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.99,86.71*6B
2024-09-07T00:50:59.5139709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,87.03*68
2024-09-07T00:51:00.5137551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,87.27*41
2024-09-07T00:51:01.5136720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.10,87.08*65
2024-09-07T00:51:02.5134025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.41,86.69*66
2024-09-07T00:51:03.5132546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,86.51*66
2024-09-07T00:51:04.5131768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,86.57*4C
2024-09-07T00:51:05.5129051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,86.75*4F
2024-09-07T00:51:06.5128113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,86.95*6E
2024-09-07T00:51:07.5126702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,86.83*4F
2024-09-07T00:51:08.5125244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,86.56*45
2024-09-07T00:51:09.5123349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.10,86.33*4B
2024-09-07T00:51:10.5120873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.00,86.29*48
2024-09-07T00:51:11.5119287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,86.57*6B
2024-09-07T00:51:12.5117994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.29,86.97*6D
2024-09-07T00:51:13.5115782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,87.17*60
2024-09-07T00:51:14.5270860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.06,87.12*4B
2024-09-07T00:51:15.5268937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.31,86.92*60
2024-09-07T00:51:16.5267381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.06,86.66*69
2024-09-07T00:51:17.5110376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.46,86.63*40
2024-09-07T00:51:18.5108894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,86.86*68
2024-09-07T00:51:19.5262441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,86.93*4E
2024-09-07T00:51:20.5260786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.27,86.86*42
2024-09-07T00:51:21.5259042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.60,86.57*4B
2024-09-07T00:51:22.5257684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.18,86.23*66
2024-09-07T00:51:23.5101913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,86.12*47
2024-09-07T00:51:24.5255251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.40,86.39*4C
2024-09-07T00:51:25.5252801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.27,86.86*4E
2024-09-07T00:51:26.5251984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.06,87.44*62
2024-09-07T00:51:27.5250313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,87.99*68
2024-09-07T00:51:28.5247851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.15,88.42*61
2024-09-07T00:51:29.5246449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,88.54*48
2024-09-07T00:51:30.5245661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,88.17*45
2024-09-07T00:51:31.5242714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,87.35*65
2024-09-07T00:51:32.5240913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.32,86.53*6C
2024-09-07T00:51:33.5240217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.11,86.13*44
2024-09-07T00:51:34.5237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.15,86.17*49
2024-09-07T00:51:35.5237066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,86.75*66
2024-09-07T00:51:36.5234958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,87.61*67
2024-09-07T00:51:37.5233381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.68,88.34*46
2024-09-07T00:51:38.5231321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,88.87*43
2024-09-07T00:51:39.5229392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.06,88.98*68
2024-09-07T00:51:40.5229004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.23,88.55*64
2024-09-07T00:51:41.5227139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.04,87.80*6B
2024-09-07T00:51:42.5225150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.16,87.08*4D
2024-09-07T00:51:43.5222969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.37,86.61*49
2024-09-07T00:51:44.5221524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.08,86.47*67
2024-09-07T00:51:45.5221064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.35,86.58*61
2024-09-07T00:51:46.5218418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.15,87.07*6A
2024-09-07T00:51:47.5217139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.54,87.69*66
2024-09-07T00:51:48.5215907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.38,88.16*41
2024-09-07T00:51:49.5213948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.47,88.63*41
2024-09-07T00:51:50.5211849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.31,88.69*6E
2024-09-07T00:51:51.5211066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.28,88.13*6A
2024-09-07T00:51:52.5209198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,3.21,87.42*6A
2024-09-07T00:51:53.5207319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.77,86.85*64
2024-09-07T00:51:54.5205188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,86.65*42
2024-09-07T00:51:55.5203679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,86.84*69
2024-09-07T00:51:56.5201838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.27,87.02*60
2024-09-07T00:51:57.5200644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.57,87.14*69
2024-09-07T00:51:58.5199145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.66,87.22*6C
2024-09-07T00:51:59.5197468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,87.15*45
2024-09-07T00:52:00.5196391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.22,87.11*42
2024-09-07T00:52:01.5193672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.56,87.10*44
2024-09-07T00:52:02.5192591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.91,87.08*44
2024-09-07T00:52:03.5190850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,87.27*61
2024-09-07T00:52:04.5188656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,87.61*68
2024-09-07T00:52:05.5187460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,87.98*46
2024-09-07T00:52:06.5186221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.29,88.04*42
2024-09-07T00:52:07.5184247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.22,87.52*44
2024-09-07T00:52:08.5181465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.60,86.83*65
2024-09-07T00:52:09.5181077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.97,86.36*61
2024-09-07T00:52:10.5179682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.84,86.19*46
2024-09-07T00:52:11.5177752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.49,86.23*49
2024-09-07T00:52:12.5175418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,86.28*4D
2024-09-07T00:52:13.5173995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,86.42*48
2024-09-07T00:52:14.5217937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,86.74*66
2024-09-07T00:52:15.5216330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.82,87.23*67
2024-09-07T00:52:16.5214696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,87.58*62
2024-09-07T00:52:17.5213360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,87.78*66
2024-09-07T00:52:18.5211547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,87.65*46
2024-09-07T00:52:19.5210005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.42,87.45*44
2024-09-07T00:52:20.5208415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.05,87.25*63
2024-09-07T00:52:21.5207389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,87.00*64
2024-09-07T00:52:22.5204596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.69,86.77*65
2024-09-07T00:52:23.5203440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.89,86.56*6A
2024-09-07T00:52:24.5201726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.66,86.35*69
2024-09-07T00:52:25.5200195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,86.11*43
2024-09-07T00:52:26.5199025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,85.94*6E
2024-09-07T00:52:27.5195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.37,86.16*6C
2024-09-07T00:52:28.5196625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,86.77*60
2024-09-07T00:52:29.5193920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.57,87.40*6B
2024-09-07T00:52:30.5192057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,87.69*61
2024-09-07T00:52:31.5190603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.01,87.77*41
2024-09-07T00:52:32.5189307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.41,87.71*47
2024-09-07T00:52:33.5186438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.10,87.48*6C
2024-09-07T00:52:34.5185603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.75,87.09*67
2024-09-07T00:52:35.5184690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,86.64*6F
2024-09-07T00:52:36.5182109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.78,86.31*62
2024-09-07T00:52:37.5181615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,86.19*62
2024-09-07T00:52:38.5178234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,86.30*47
2024-09-07T00:52:39.5177214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,86.47*45
2024-09-07T00:52:40.5176112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.61,86.58*49
2024-09-07T00:52:41.5173967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,86.63*67
2024-09-07T00:52:42.5173072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,86.52*6F
2024-09-07T00:52:43.5169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,86.26*6F
2024-09-07T00:52:44.5168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.39,86.10*4C
2024-09-07T00:52:45.5168092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.06,86.33*4A
2024-09-07T00:52:46.5166412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,86.77*6C
2024-09-07T00:52:47.5164759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,87.07*6A
2024-09-07T00:52:48.5317946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,87.15*48
2024-09-07T00:52:49.5316787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.13,87.12*46
2024-09-07T00:52:50.5159949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.70,86.98*6C
2024-09-07T00:52:51.5157825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.93,86.66*68
2024-09-07T00:52:52.5312209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,86.31*61
2024-09-07T00:52:53.5310296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.54,86.13*4C
2024-09-07T00:52:54.5308225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,86.17*4F
2024-09-07T00:52:55.5150284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.06,86.45*66
2024-09-07T00:52:56.5149447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,86.75*64
2024-09-07T00:52:57.5148500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,86.94*4D
2024-09-07T00:52:58.5302265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.96,86.86*69
2024-09-07T00:52:59.5300466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,86.65*4F
2024-09-07T00:53:00.5298484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.37,86.66*6F
2024-09-07T00:53:01.5296926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.14,86.91*66
2024-09-07T00:53:02.5330163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,87.27*6D
2024-09-07T00:53:03.5293743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.65,87.34*43
2024-09-07T00:53:04.5292631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.17,87.09*4E
2024-09-07T00:53:05.5291320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.00,86.85*62
2024-09-07T00:53:06.5288921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.01,86.74*43
2024-09-07T00:53:07.5288484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,86.57*48
2024-09-07T00:53:08.5286633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.07,86.49*4B
2024-09-07T00:53:09.5283436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.31,86.32*6C
2024-09-07T00:53:10.5282763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.70,86.11*6C
2024-09-07T00:53:11.5280730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.60,86.17*45
2024-09-07T00:53:12.5279053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,86.52*66
2024-09-07T00:53:13.5276512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.80,86.93*6B
2024-09-07T00:53:14.5276101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,87.32*6B
2024-09-07T00:53:15.5274398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.68,87.50*46
2024-09-07T00:53:16.5272491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.47,87.37*43
2024-09-07T00:53:17.5272358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,87.25*42
2024-09-07T00:53:18.5269074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.36,87.15*4E
2024-09-07T00:53:19.5267928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,86.97*61
2024-09-07T00:53:20.5266220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.00,86.78*69
2024-09-07T00:53:21.5265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.98,86.65*6E
2024-09-07T00:53:22.5263505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.67,86.63*41
2024-09-07T00:53:23.5260481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,86.45*40
2024-09-07T00:53:24.5260030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,86.33*4E
2024-09-07T00:53:25.5258125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,86.71*63
2024-09-07T00:53:26.5256783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.90,87.28*68
2024-09-07T00:53:27.5254732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,87.83*6B
2024-09-07T00:53:28.5253024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.91,88.21*6D
2024-09-07T00:53:29.5251155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.79,88.38*4B
2024-09-07T00:53:30.5249811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.96,88.20*40
2024-09-07T00:53:31.5248080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.15,87.78*66
2024-09-07T00:53:32.5246136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,87.44*67
2024-09-07T00:53:33.5245436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.17,87.21*41
2024-09-07T00:53:34.5243571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.52,87.26*4C
2024-09-07T00:53:35.5241859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,87.53*64
2024-09-07T00:53:36.5240347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.49,87.70*6A
2024-09-07T00:53:37.5239891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,87.88*4C
2024-09-07T00:53:38.5236392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.94,88.23*4D
2024-09-07T00:53:39.5234515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,88.53*67
2024-09-07T00:53:40.5234223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.58,88.74*42
2024-09-07T00:53:41.5232038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.56,88.81*45
2024-09-07T00:53:42.5230120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.08,88.58*4A
2024-09-07T00:53:43.5228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.51,88.18*4A
2024-09-07T00:53:44.5227736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.45,87.73*44
2024-09-07T00:53:45.5225858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,87.43*44
2024-09-07T00:53:46.5222945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,87.37*66
2024-09-07T00:53:47.5221943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,87.28*6D
2024-09-07T00:53:48.5219602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,87.22*68
2024-09-07T00:53:49.5219052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,87.40*6E
2024-09-07T00:53:50.5218356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,87.66*6B
2024-09-07T00:53:51.5216646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,88.07*61
2024-09-07T00:53:52.5214299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,88.46*41
2024-09-07T00:53:53.5212057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.68,88.45*68
2024-09-07T00:53:54.5211683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.70,88.10*60
2024-09-07T00:53:55.5209150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,87.55*49
2024-09-07T00:53:56.5207501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,86.87*62
2024-09-07T00:53:57.5205827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,86.31*6F
2024-09-07T00:53:58.5205040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,85.96*6F
2024-09-07T00:53:59.5200533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,86.00*6D
2024-09-07T00:54:00.5200849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,86.41*42
2024-09-07T00:54:01.5198925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.85,86.89*4C
2024-09-07T00:54:02.5197511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.64,87.27*40
2024-09-07T00:54:03.5351881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.38,87.56*4C
2024-09-07T00:54:04.5195214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.01,87.67*6D
2024-09-07T00:54:05.5193030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.47,87.65*6F
2024-09-07T00:54:06.5191280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.97,87.34*4D
2024-09-07T00:54:07.5189086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.10,86.67*42
2024-09-07T00:54:08.5187369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.56,86.05*40
2024-09-07T00:54:09.5185297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.17,85.80*6E
2024-09-07T00:54:10.5183949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.53,85.76*6F
2024-09-07T00:54:11.5364406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,85.99*6E
2024-09-07T00:54:12.5339370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.10,86.54*69
2024-09-07T00:54:13.5335006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.31,87.20*47
2024-09-07T00:54:14.5335124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.97,87.61*40
2024-09-07T00:54:15.5333158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.24,87.60*48
2024-09-07T00:54:16.5330359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.46,87.37*62
2024-09-07T00:54:17.5328967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.98,86.95*61
2024-09-07T00:54:18.5327152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.24,86.50*6A
2024-09-07T00:54:19.5325930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,86.14*4F
2024-09-07T00:54:20.5323866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.72,85.79*47
2024-09-07T00:54:21.5321857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.05,85.81*64
2024-09-07T00:54:22.5321463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.14,86.16*6C
2024-09-07T00:54:23.5319641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.48,86.76*64
2024-09-07T00:54:24.5316840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.06,87.47*6A
2024-09-07T00:54:25.5315924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.91,88.01*6B
2024-09-07T00:54:26.5314605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.33,88.12*66
2024-09-07T00:54:27.5312788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,2.02,87.86*61
2024-09-07T00:54:28.5310521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,2.36,87.42*6B
2024-09-07T00:54:29.5309690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.89,86.86*64
2024-09-07T00:54:30.5308064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.01,86.30*67
2024-09-07T00:54:31.5306366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.16,86.07*42
2024-09-07T00:54:32.5304103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.05,86.08*4D
2024-09-07T00:54:33.5303326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,86.18*63
2024-09-07T00:54:34.5301660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.17,86.50*6B
2024-09-07T00:54:35.5300160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.05,87.01*6D
2024-09-07T00:54:36.5297068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.01,87.60*6E
2024-09-07T00:54:37.5296971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.49,88.22*40
2024-09-07T00:54:38.5295222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.42,88.66*4A
2024-09-07T00:54:39.5293157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.12,88.81*42
2024-09-07T00:54:40.5291294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,88.48*44
2024-09-07T00:54:41.5290031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.13,87.75*46
2024-09-07T00:54:42.5313717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.16,86.82*62
2024-09-07T00:54:43.5286431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,86.25*6C
2024-09-07T00:54:44.5284888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.21,86.33*42
2024-09-07T00:54:45.5283215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.43,86.87*6D
2024-09-07T00:54:46.5281490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,87.70*60
2024-09-07T00:54:47.5279209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.68,88.44*47
2024-09-07T00:54:48.5278579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,88.87*40
2024-09-07T00:54:49.5276335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,88.97*44
2024-09-07T00:54:50.5275034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.28,88.73*68
2024-09-07T00:54:51.5274268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,88.23*66
2024-09-07T00:54:52.5271893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.10,87.67*62
2024-09-07T00:54:53.5270449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,87.19*41
2024-09-07T00:54:54.5268678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,86.95*49
2024-09-07T00:54:55.5267399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,86.88*64
2024-09-07T00:54:56.5266014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.20,86.91*6B
2024-09-07T00:54:57.5263352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,87.17*61
2024-09-07T00:54:58.5262494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,87.43*41
2024-09-07T00:54:59.5259994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,87.39*63
2024-09-07T00:55:00.5259014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.12,87.16*66
2024-09-07T00:55:01.5257003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.55,86.84*6D
2024-09-07T00:55:02.5255696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.19,86.78*43
2024-09-07T00:55:03.5254454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,86.75*48
2024-09-07T00:55:04.5251856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.03,86.78*63
2024-09-07T00:55:05.5250129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.66,86.86*61
2024-09-07T00:55:06.5248807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,86.94*41
2024-09-07T00:55:07.5247030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,86.89*40
2024-09-07T00:55:08.5246613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.18,86.78*43
2024-09-07T00:55:09.5244231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.78,86.55*62
2024-09-07T00:55:10.5242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.82,86.16*69
2024-09-07T00:55:11.5240443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.64,85.71*6E
2024-09-07T00:55:12.5239189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.40,85.61*40
2024-09-07T00:55:13.5238064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.90,85.78*43
2024-09-07T00:55:14.5235120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.13,86.03*6B
2024-09-07T00:55:15.5234643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.61,86.17*63
2024-09-07T00:55:16.5232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.89,86.47*69
2024-09-07T00:55:17.5231618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.88,86.62*4D
2024-09-07T00:55:18.5385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.30,86.48*4B
2024-09-07T00:55:19.5228193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.90,86.44*63
2024-09-07T00:55:20.5225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.35,86.52*6D
2024-09-07T00:55:21.5224355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.85,86.65*66
2024-09-07T00:55:22.5221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.10,86.73*6C
2024-09-07T00:55:23.5222137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.23,86.78*4F
2024-09-07T00:55:24.5375397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,86.61*43
2024-09-07T00:55:25.5217532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.35,86.29*62
2024-09-07T00:55:26.5216107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,86.04*69
2024-09-07T00:55:27.5214732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.72,85.98*63
2024-09-07T00:55:28.5368608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.05,86.32*63
2024-09-07T00:55:29.5431670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.37,87.01*66
2024-09-07T00:55:30.5365798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,87.71*65
2024-09-07T00:55:31.5364805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.66,87.96*4B
2024-09-07T00:55:32.5362227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.25,87.75*6E
2024-09-07T00:55:33.5361839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,87.34*6B
2024-09-07T00:55:34.5359626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.19,86.91*6C
2024-09-07T00:55:35.5357265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,86.87*62
2024-09-07T00:55:36.5356725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,87.18*69
2024-09-07T00:55:37.5355189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.80,87.50*64
2024-09-07T00:55:38.5352247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.88,87.70*42
2024-09-07T00:55:39.5356514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,87.41*4E
2024-09-07T00:55:40.5349579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.67,86.99*66
2024-09-07T00:55:41.5348178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.20,86.82*4A
2024-09-07T00:55:42.5346498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.89,86.80*40
2024-09-07T00:55:43.5344025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,86.97*66
2024-09-07T00:55:44.5342108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,87.17*67
2024-09-07T00:55:45.5341752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.26,87.54*6C
2024-09-07T00:55:46.5339312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,87.93*6C
2024-09-07T00:55:47.5337567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,87.89*4A
2024-09-07T00:55:48.5336467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,87.34*63
2024-09-07T00:55:49.5334456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,86.70*66
2024-09-07T00:55:50.5333213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,86.36*63
2024-09-07T00:55:51.5332004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.17,86.32*6A
2024-09-07T00:55:52.5330487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.91,86.58*6C
2024-09-07T00:55:53.5327776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,87.03*63
2024-09-07T00:55:54.5325981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.60,87.42*4A
2024-09-07T00:55:55.5324821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.13,87.78*67
2024-09-07T00:55:56.5322583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,87.80*69
2024-09-07T00:55:57.5321980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.60,87.43*6B
2024-09-07T00:55:58.5359357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.69,86.92*43
2024-09-07T00:55:59.5318577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.88,86.54*49
2024-09-07T00:56:00.5316228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.46,86.29*67
2024-09-07T00:56:01.5317094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,86.21*6E
2024-09-07T00:56:02.5314237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.00,86.24*6E
2024-09-07T00:56:03.5343747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,86.35*65
2024-09-07T00:56:04.5310735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.02,86.50*4B
2024-09-07T00:56:05.5309047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.29,86.73*48
2024-09-07T00:56:06.5306991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,86.85*67
2024-09-07T00:56:07.5321901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.04,86.99*6D
2024-09-07T00:56:08.5304127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.78,87.24*63
2024-09-07T00:56:09.5303437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.00,87.49*48
2024-09-07T00:56:10.5300392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,87.50*47
2024-09-07T00:56:11.5300321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,87.14*47
2024-09-07T00:56:12.5298573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.23,86.71*68
2024-09-07T00:56:13.5295645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.56,86.29*4F
2024-09-07T00:56:14.5293799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.30,85.99*47
2024-09-07T00:56:15.5292422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.40,85.83*62
2024-09-07T00:56:16.5290305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.20,85.94*6D
2024-09-07T00:56:17.5288599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.66,86.30*6F
2024-09-07T00:56:18.5286321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,86.78*61
2024-09-07T00:56:19.5285842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,87.40*41
2024-09-07T00:56:20.5283889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.46,87.94*4E
2024-09-07T00:56:21.5282931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.29,88.18*65
2024-09-07T00:56:22.5281671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.61,88.19*60
2024-09-07T00:56:23.5279373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.49,88.17*6C
2024-09-07T00:56:24.5277467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.57,87.74*62
2024-09-07T00:56:25.5275344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.97,86.84*6D
2024-09-07T00:56:26.5273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.03,86.12*40
2024-09-07T00:56:27.5272004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.31,85.89*4D
2024-09-07T00:56:28.5271659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.89,86.13*6E
2024-09-07T00:56:29.5269422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.78,86.62*64
2024-09-07T00:56:30.5267622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,87.25*67
2024-09-07T00:56:31.5265980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,88.20*60
2024-09-07T00:56:32.5263646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,89.03*61
2024-09-07T00:56:33.5262079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.17,89.20*66
2024-09-07T00:56:34.5260527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.82,88.93*6C
2024-09-07T00:56:35.5260285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.23,88.45*6D
2024-09-07T00:56:36.5258595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.19,87.94*6C
2024-09-07T00:56:37.5256037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.47,87.44*6E
2024-09-07T00:56:38.5254355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,87.06*67
2024-09-07T00:56:39.5252637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,87.11*66
2024-09-07T00:56:40.5252530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.39,87.66*6B
2024-09-07T00:56:41.5275752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.22,88.28*69
2024-09-07T00:56:42.5248206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,88.43*65
2024-09-07T00:56:43.5246209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.25,88.27*62
2024-09-07T00:56:44.5400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,87.94*65
2024-09-07T00:56:45.5242448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.53,87.61*41
2024-09-07T00:56:46.5241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,87.29*43
2024-09-07T00:56:47.5240685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.11,87.13*45
2024-09-07T00:56:48.5393941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.01,87.17*4F
2024-09-07T00:56:49.5393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,87.16*66
2024-09-07T00:56:50.5391046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.93,87.11*49
2024-09-07T00:56:51.5389068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.87,87.06*4C
2024-09-07T00:56:52.5387740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.91,86.94*44
2024-09-07T00:56:53.5386253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.25,86.74*6C
2024-09-07T00:56:54.5383894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,86.46*61
2024-09-07T00:56:55.5383681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.82,86.33*63
2024-09-07T00:56:56.5382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,86.38*6B
2024-09-07T00:56:57.5379453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.37,86.63*44
2024-09-07T00:56:58.5378519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,87.09*63
2024-09-07T00:56:59.5376171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,87.43*6A
2024-09-07T00:57:00.5374537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,87.23*68
2024-09-07T00:57:01.5373175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.09,86.76*64
2024-09-07T00:57:02.5371064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,86.19*64
2024-09-07T00:57:03.5369301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,85.80*40
2024-09-07T00:57:04.5367744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,85.75*44
2024-09-07T00:57:05.5366788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.26,86.03*6B
2024-09-07T00:57:06.5262439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.25,86.67*68
2024-09-07T00:57:07.5363495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,87.50*66
2024-09-07T00:57:08.5361579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,88.05*45
2024-09-07T00:57:09.5361025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.87,88.02*43
2024-09-07T00:57:10.5357060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,0.41,87.58*6D
2024-09-07T00:57:11.5356431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.63,86.94*60
2024-09-07T00:57:12.5354578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.98,86.39*6D
2024-09-07T00:57:13.5354363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.39,86.14*43
2024-09-07T00:57:14.5352540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,86.22*46
2024-09-07T00:57:15.5350750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,86.53*6B
2024-09-07T00:57:16.5348234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,86.98*61
2024-09-07T00:57:17.5347257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.91,87.46*63
2024-09-07T00:57:18.5345314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.44,87.69*66
2024-09-07T00:57:19.5343870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,87.77*6F
2024-09-07T00:57:20.5341891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,87.80*61
2024-09-07T00:57:21.5340867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,87.67*6F
2024-09-07T00:57:22.5339143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,87.54*61
2024-09-07T00:57:23.5336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.34,87.50*6B
2024-09-07T00:57:24.5335966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,87.53*4C
2024-09-07T00:57:25.5333445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,87.75*44
2024-09-07T00:57:26.5332588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,88.00*48
2024-09-07T00:57:27.5331013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,88.10*48
2024-09-07T00:57:28.5328870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.33,87.95*4A
2024-09-07T00:57:29.5328070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,87.73*41
2024-09-07T00:57:30.5326807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.30,87.61*68
2024-09-07T00:57:31.5324429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.56,87.68*4A
2024-09-07T00:57:32.5321821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.00,87.94*4F
2024-09-07T00:57:33.5320786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.63,88.16*48
2024-09-07T00:57:34.5319817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,88.23*60
2024-09-07T00:57:35.5317679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,88.41*68
2024-09-07T00:57:36.5316197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.80,88.63*69
2024-09-07T00:57:37.5313709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.38,88.67*46
2024-09-07T00:57:38.5311473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.17,88.48*41
2024-09-07T00:57:39.5310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.12,88.17*63
2024-09-07T00:57:40.5309874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.70,87.74*61
2024-09-07T00:57:41.5308382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.10,87.38*4A
2024-09-07T00:57:42.5306319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,87.46*6E
2024-09-07T00:57:43.5304467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,87.73*67
2024-09-07T00:57:44.5303274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,87.82*6E
2024-09-07T00:57:45.5300122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,87.86*44
2024-09-07T00:57:46.5298946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,87.89*6A
2024-09-07T00:57:47.5297828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.66,87.80*4A
2024-09-07T00:57:48.5296173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,87.69*48
2024-09-07T00:57:49.5295185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.49,87.54*46
2024-09-07T00:57:50.5306877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.13,87.36*40
2024-09-07T00:57:51.5292261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,87.04*68
2024-09-07T00:57:52.5447194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,86.67*46
2024-09-07T00:57:53.5444430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.23,86.61*43
2024-09-07T00:57:54.5443446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,86.90*49
2024-09-07T00:57:55.5441676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,87.14*4B
2024-09-07T00:57:56.5440076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.45,87.21*4A
2024-09-07T00:57:57.5438510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.53,86.95*49
2024-09-07T00:57:58.5437322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.67,86.56*69
2024-09-07T00:57:59.5278723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.63,86.29*60
2024-09-07T00:58:00.5276957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.03,86.16*48
2024-09-07T00:58:01.5275298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.53,86.13*47
2024-09-07T00:58:02.5274229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.17,86.34*40
2024-09-07T00:58:03.5428940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,86.75*6A
2024-09-07T00:58:04.5427513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,86.97*6F
2024-09-07T00:58:05.5425180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.72,86.87*4C
2024-09-07T00:58:06.5423559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,86.53*42
2024-09-07T00:58:07.5421934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,86.23*4F
2024-09-07T00:58:08.5429491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.15,86.16*6C
2024-09-07T00:58:09.5418430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.63,86.26*6B
2024-09-07T00:58:10.5416954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.69,86.43*64
2024-09-07T00:58:11.5415061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,86.60*6E
2024-09-07T00:58:12.5413578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,86.76*6F
2024-09-07T00:58:13.5412381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,86.99*6D
2024-09-07T00:58:14.5410743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,87.29*65
2024-09-07T00:58:15.5408550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.37,87.37*6B
2024-09-07T00:58:16.5407136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,87.18*45
2024-09-07T00:58:17.5406531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.52,87.04*46
2024-09-07T00:58:18.5403705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.11,86.91*4B
2024-09-07T00:58:19.5402290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.81,86.73*4B
2024-09-07T00:58:20.5399979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,86.54*69
2024-09-07T00:58:21.5399118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,86.57*6F
2024-09-07T00:58:22.5397107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.58,86.94*42
2024-09-07T00:58:23.5395263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.47,87.22*43
2024-09-07T00:58:24.5394610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,87.21*43
2024-09-07T00:58:25.5392473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.26,87.30*4E
2024-09-07T00:58:26.5391251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.19,87.43*6A
2024-09-07T00:58:27.5389237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.32,87.35*60
2024-09-07T00:58:28.5386469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.30,86.95*64
2024-09-07T00:58:29.5385938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.34,86.67*4B
2024-09-07T00:58:30.5384415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.43,86.84*4D
2024-09-07T00:58:31.5382867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.01,87.33*46
2024-09-07T00:58:32.5381509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.19,87.88*66
2024-09-07T00:58:33.5379647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.08,88.22*6E
2024-09-07T00:58:34.5378355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,88.34*46
2024-09-07T00:58:35.5375639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,88.41*4F
2024-09-07T00:58:36.5374794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.46,88.31*62
2024-09-07T00:58:37.5429805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.43,87.76*61
2024-09-07T00:58:38.5371512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.79,86.99*65
2024-09-07T00:58:39.5370728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.38,86.43*67
2024-09-07T00:58:40.5368784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,86.34*48
2024-09-07T00:58:41.5366002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,86.55*60
2024-09-07T00:58:42.5366078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,87.05*67
2024-09-07T00:58:43.5363393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.20,87.66*6E
2024-09-07T00:58:44.5360936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,88.13*4C
2024-09-07T00:58:45.5360027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.87,88.40*69
2024-09-07T00:58:46.5358887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,88.23*4C
2024-09-07T00:58:47.5356426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,87.86*4C
2024-09-07T00:58:48.5367896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,87.56*4E
2024-09-07T00:58:49.5353913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.68,87.32*40
2024-09-07T00:58:50.5352002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,87.09*49
2024-09-07T00:58:51.5349900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,86.92*4C
2024-09-07T00:58:52.5348507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.63,86.78*62
2024-09-07T00:58:53.5345896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,86.80*4D
2024-09-07T00:58:54.5345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.39,86.80*40
2024-09-07T00:58:55.5344147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.25,86.85*40
2024-09-07T00:58:56.5341829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.98,86.99*43
2024-09-07T00:58:57.5340519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,86.95*44
2024-09-07T00:58:58.5338550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.36,86.83*60
2024-09-07T00:58:59.5337027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,86.73*64
2024-09-07T00:59:00.5334225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.88,86.69*4D
2024-09-07T00:59:01.5332813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,86.90*48
2024-09-07T00:59:02.5331043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.64,87.09*63
2024-09-07T00:59:03.5329251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,87.18*6C
2024-09-07T00:59:04.5328185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,87.29*62
2024-09-07T00:59:05.5326306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,87.22*4E
2024-09-07T00:59:06.5325570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.00,86.74*68
2024-09-07T00:59:07.5322814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.58,86.27*66
2024-09-07T00:59:08.5321725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.97,85.98*62
2024-09-07T00:59:09.5320143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.62,85.72*62
2024-09-07T00:59:10.5317839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.75,85.75*69
2024-09-07T00:59:11.5474344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.57,86.27*45
2024-09-07T00:59:12.5315654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.88,86.90*61
2024-09-07T00:59:13.5339550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,87.26*61
2024-09-07T00:59:14.5467594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.29,87.01*48
2024-09-07T00:59:15.5465655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,86.55*42
2024-09-07T00:59:16.5309753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,86.37*49
2024-09-07T00:59:17.5307132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.19,86.62*40
2024-09-07T00:59:18.5305744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.94,87.00*48
2024-09-07T00:59:19.5459738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,87.30*4F
2024-09-07T00:59:20.5457827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,87.65*6B
2024-09-07T00:59:21.5456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,87.74*4F
2024-09-07T00:59:22.5454936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.47,87.29*4D
2024-09-07T00:59:23.5454055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.21,86.65*62
2024-09-07T00:59:24.5451228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.39,86.24*60
2024-09-07T00:59:25.5449552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,86.27*6D
2024-09-07T00:59:26.5448856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.98,86.56*6E
2024-09-07T00:59:27.5446302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,86.79*47
2024-09-07T00:59:28.5445436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,86.91*4C
2024-09-07T00:59:29.5444000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,87.09*6F
2024-09-07T00:59:30.5441993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,87.27*45
2024-09-07T00:59:31.5440747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,87.17*6F
2024-09-07T00:59:32.5439159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.15,86.94*68
2024-09-07T00:59:33.5438046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,86.76*40
2024-09-07T00:59:34.5434961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.01,86.67*6A
2024-09-07T00:59:35.5433889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,86.72*47
2024-09-07T00:59:36.5432292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,86.83*61
2024-09-07T00:59:37.5430543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,87.04*6A
2024-09-07T00:59:38.5429546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.47,87.21*41
2024-09-07T00:59:39.5427176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.54,87.29*4B
2024-09-07T00:59:40.5427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.01,87.37*45
2024-09-07T00:59:41.5424728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,87.20*66
2024-09-07T00:59:42.5422377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.49,86.85*68
2024-09-07T00:59:43.5421714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.93,86.59*6B
2024-09-07T00:59:44.5419200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.11,86.53*40
2024-09-07T00:59:45.5417688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,86.64*6C
2024-09-07T00:59:46.5415296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,86.78*67
2024-09-07T00:59:47.5415187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,86.97*6A
2024-09-07T00:59:48.5412597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.02,87.13*40
2024-09-07T00:59:49.5411019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.11,87.33*45
2024-09-07T00:59:50.5409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,87.57*64
2024-09-07T00:59:51.5407663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,87.83*6B
2024-09-07T00:59:52.5406388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,88.10*4B
2024-09-07T00:59:53.5404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,88.32*4E
2024-09-07T00:59:54.5402574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.39,88.20*44
2024-09-07T00:59:55.5401213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.20,87.78*62
2024-09-07T00:59:56.5399272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.26,87.27*6C
2024-09-07T00:59:57.5397621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.17,86.82*49
2024-09-07T00:59:58.5396430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.98,86.56*43
2024-09-07T00:59:59.5395480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,86.68*69
2024-09-07T01:00:00.5393805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.25,87.11*6F
2024-09-07T01:00:01.5390784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.72,87.69*66
2024-09-07T01:00:02.5389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,88.09*66
2024-09-07T01:00:03.5388522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.27,88.19*44
2024-09-07T01:00:04.5386337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,88.27*62
2024-09-07T01:00:05.5385540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.09,88.35*6C
2024-09-07T01:00:06.5384005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,88.35*6A
2024-09-07T01:00:07.5383031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,88.34*60
2024-09-07T01:00:08.5379473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.41,88.20*40
2024-09-07T01:00:09.5378247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.31,88.14*40
2024-09-07T01:00:10.5377386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,88.13*65
2024-09-07T01:00:11.5375429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.22,87.88*68
2024-09-07T01:00:12.5373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.09,87.45*4F
2024-09-07T01:00:13.5372022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.33,87.07*60
2024-09-07T01:00:14.5370258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.74,86.88*61
2024-09-07T01:00:15.5369618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,86.80*69
2024-09-07T01:00:16.5366811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.70,86.85*63
2024-09-07T01:00:17.5365857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,87.36*69
2024-09-07T01:00:18.5364356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,88.13*60
2024-09-07T01:00:19.5362501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,88.73*46
2024-09-07T01:00:20.5359137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.59,88.87*40
2024-09-07T01:00:21.5358883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.48,88.40*65
2024-09-07T01:00:22.5358168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.82,87.46*60
2024-09-07T01:00:23.5355924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.33,86.67*66
2024-09-07T01:00:24.5353481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.78,86.34*4E
2024-09-07T01:00:25.5352718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.70,86.13*40
2024-09-07T01:00:26.5350650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,86.09*67
2024-09-07T01:00:27.5348860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.86,86.26*6F
2024-09-07T01:00:28.5503091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,86.66*60
2024-09-07T01:00:29.5501637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,87.08*6D
2024-09-07T01:00:30.5499864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,87.32*68
2024-09-07T01:00:31.5495965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,87.43*60
2024-09-07T01:00:32.5492200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,87.38*6C
2024-09-07T01:00:33.5486970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.29,87.31*68
2024-09-07T01:00:34.5482154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,87.25*67
2024-09-07T01:00:35.5477719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.18,87.29*6F
2024-09-07T01:00:36.5473530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,87.38*4B
2024-09-07T01:00:37.5470797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.85,87.56*4F
2024-09-07T01:00:38.5464929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,87.61*4F
2024-09-07T01:00:39.5461670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,87.30*44
2024-09-07T01:00:40.5457189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.40,86.76*6E
2024-09-07T01:00:41.5453981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.16,86.45*46
2024-09-07T01:00:42.5449017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.15,86.37*47
2024-09-07T01:00:43.5443856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.28,86.56*4E
2024-09-07T01:00:44.5440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,86.97*6D
2024-09-07T01:00:45.5436058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,87.38*67
2024-09-07T01:00:46.5432078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.54,87.70*49
2024-09-07T01:00:47.5426921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.42,88.05*4A
2024-09-07T01:00:48.5423740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,88.27*48
2024-09-07T01:00:49.5418262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.23,88.23*4B
2024-09-07T01:00:50.5414406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.40,87.85*6F
2024-09-07T01:00:51.5411310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.57,87.25*60
2024-09-07T01:00:52.5406518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,86.84*67
2024-09-07T01:00:53.5402182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,86.76*61
2024-09-07T01:00:54.5398453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,86.80*65
2024-09-07T01:00:55.5394063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.05,86.88*6E
2024-09-07T01:00:56.5389532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,86.87*63
2024-09-07T01:00:57.5385480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,86.67*6C
2024-09-07T01:00:58.5381393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,86.60*63
2024-09-07T01:00:59.5377667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,86.81*49
2024-09-07T01:01:00.5373991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.38,87.19*62
2024-09-07T01:01:01.5370019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,87.64*65
2024-09-07T01:01:02.5365679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,87.91*48
2024-09-07T01:01:03.5361370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.24,87.80*48
2024-09-07T01:01:04.5357449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.38,87.47*44
2024-09-07T01:01:05.5353223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,87.02*6C
2024-09-07T01:01:06.5348187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,86.59*6D
2024-09-07T01:01:07.5345027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,86.52*4E
2024-09-07T01:01:08.5341148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,86.88*62
2024-09-07T01:01:09.5337824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.99,87.21*6A
2024-09-07T01:01:10.5333263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.98,87.26*65
2024-09-07T01:01:11.5329468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,87.28*64
2024-09-07T01:01:12.5325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,87.25*68
2024-09-07T01:01:13.5322191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,87.13*40
2024-09-07T01:01:14.5317880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,87.13*6F
2024-09-07T01:01:15.5313427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,87.16*40
2024-09-07T01:01:16.5308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.08,86.99*41
2024-09-07T01:01:17.5305589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.12,86.62*6A
2024-09-07T01:01:18.5301440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.46,86.17*67
2024-09-07T01:01:19.5297524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.64,85.97*4B
2024-09-07T01:01:20.5293849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.51,86.03*4C
2024-09-07T01:01:21.5289466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,86.33*61
2024-09-07T01:01:22.5285719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,86.74*60
2024-09-07T01:01:23.5282294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,87.04*49
2024-09-07T01:01:24.5277793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.20,87.02*44
2024-09-07T01:01:25.5274143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.30,86.83*6F
2024-09-07T01:01:26.5270621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.35,86.62*6E
2024-09-07T01:01:27.5266543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.66,86.37*41
2024-09-07T01:01:28.5262637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.37,86.02*47
2024-09-07T01:01:29.5258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,85.80*4F
2024-09-07T01:01:30.5255868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,86.06*67
2024-09-07T01:01:31.5250542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,86.49*6C
2024-09-07T01:01:32.5247583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.79,87.17*60
2024-09-07T01:01:33.5243225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.14,87.83*4F
2024-09-07T01:01:34.5239989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.01,87.98*43
2024-09-07T01:01:35.5236498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.31,87.48*6D
2024-09-07T01:01:36.5232135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,2.30,86.67*68
2024-09-07T01:01:37.5228233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.91,86.05*40
2024-09-07T01:01:38.5224605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.13,85.87*42
2024-09-07T01:01:39.5221034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.32,86.22*46
2024-09-07T01:01:40.5218830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.72,86.92*6E
2024-09-07T01:01:41.5213983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.99,87.68*6A
2024-09-07T01:01:42.5366100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.60,88.10*4F
2024-09-07T01:01:43.5361999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.74,88.11*4F
2024-09-07T01:01:44.5359811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.22,87.69*62
2024-09-07T01:01:45.5354584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.18,86.99*66
2024-09-07T01:01:46.5195248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.75,86.30*43
2024-09-07T01:01:47.5192389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,86.10*4A
2024-09-07T01:01:48.5343974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.23,86.39*61
2024-09-07T01:01:49.5338864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.10,87.07*63
2024-09-07T01:01:50.5337612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.87,87.67*6E
2024-09-07T01:01:51.5356545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,87.89*4E
2024-09-07T01:01:52.5329523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.02,87.72*40
2024-09-07T01:01:53.5325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,87.37*6E
2024-09-07T01:01:54.5321347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.57,87.09*4A
2024-09-07T01:01:55.5318293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,87.03*4D
2024-09-07T01:01:56.5314641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.13,87.21*6C
2024-09-07T01:01:57.5310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.33,87.41*41
2024-09-07T01:01:58.5307575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.42,87.49*4E
2024-09-07T01:01:59.5303050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.44,87.34*43
2024-09-07T01:02:00.5300178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.22,86.94*47
2024-09-07T01:02:01.5296320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,86.51*42
2024-09-07T01:02:02.5292111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,86.34*68
2024-09-07T01:02:03.5288772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.32,86.48*67
2024-09-07T01:02:04.5285314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,86.90*63
2024-09-07T01:02:05.5281953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.93,87.40*68
2024-09-07T01:02:06.5277708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,87.85*69
2024-09-07T01:02:07.5275884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,88.21*47
2024-09-07T01:02:08.5271679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.51,88.33*6B
2024-09-07T01:02:09.5267322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.36,88.10*64
2024-09-07T01:02:10.5264028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.47,87.76*6D
2024-09-07T01:02:11.5260945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,87.18*63
2024-09-07T01:02:12.5257758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,86.64*6E
2024-09-07T01:02:13.5255855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,86.42*67
2024-09-07T01:02:14.5250612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.44,86.46*69
2024-09-07T01:02:15.5246465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,86.89*60
2024-09-07T01:02:16.5243203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,87.62*60
2024-09-07T01:02:17.5240107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,88.34*66
2024-09-07T01:02:18.5236833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,88.79*42
2024-09-07T01:02:19.5233813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,88.88*4F
2024-09-07T01:02:20.5228744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.21,88.59*6D
2024-09-07T01:02:21.5226447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.09,87.92*68
2024-09-07T01:02:22.5223020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.74,87.13*6F
2024-09-07T01:02:23.5219692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.51,86.49*4B
2024-09-07T01:02:24.5216627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,86.37*46
2024-09-07T01:02:25.5213462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,86.54*67
2024-09-07T01:02:26.5209291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.05,86.74*6F
2024-09-07T01:02:27.5206127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.74,87.01*46
2024-09-07T01:02:28.5202608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,87.28*4A
2024-09-07T01:02:29.5199858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,87.71*40
2024-09-07T01:02:30.5196095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.19,87.98*66
2024-09-07T01:02:31.5193088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.86,87.81*6D
2024-09-07T01:02:32.5188422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.10,87.44*69
2024-09-07T01:02:33.5185560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,87.13*64
2024-09-07T01:02:34.5182183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,86.90*41
2024-09-07T01:02:35.5178322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.28,86.62*61
2024-09-07T01:02:36.5174947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,86.31*68
2024-09-07T01:02:37.5171728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,85.94*6D
2024-09-07T01:02:38.5168533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,85.67*68
2024-09-07T01:02:39.5165483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,85.60*6D
2024-09-07T01:02:40.5160923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.81,85.79*6B
2024-09-07T01:02:41.5158740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,86.20*6E
2024-09-07T01:02:42.5156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,86.79*68
2024-09-07T01:02:43.5153440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.11,87.29*4E
2024-09-07T01:02:44.5148958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.14,87.62*4F
2024-09-07T01:02:45.5146630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.01,87.81*48
2024-09-07T01:02:46.5142640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.44,87.71*6F
2024-09-07T01:02:47.5139254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.65,87.33*6E
2024-09-07T01:02:48.5135754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.33,86.84*63
2024-09-07T01:02:49.5132859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,86.39*61
2024-09-07T01:02:50.5129615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.77,86.04*6E
2024-09-07T01:02:51.5126835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.09,85.88*64
2024-09-07T01:02:52.5123461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.20,85.97*65
2024-09-07T01:02:53.5120081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,86.31*67
2024-09-07T01:02:54.5117042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,86.74*68
2024-09-07T01:02:55.5113508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,87.31*63
2024-09-07T01:02:56.5109994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,87.96*66
2024-09-07T01:02:57.5263172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,88.43*4E
2024-09-07T01:02:58.5259672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.16,88.83*6C
2024-09-07T01:02:59.5256778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,89.12*65
2024-09-07T01:03:00.5253162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.45,89.25*43
2024-09-07T01:03:01.5250209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.58,88.90*4C
2024-09-07T01:03:02.5246856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,0.23,87.92*62
2024-09-07T01:03:03.5242676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,1.39,86.79*60
2024-09-07T01:03:04.5240995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.86,85.97*6C
2024-09-07T01:03:05.5081168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.04,85.97*4D
2024-09-07T01:03:06.5235906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-1.05,86.94*61
2024-09-07T01:03:07.5231340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-3.26,88.33*63
2024-09-07T01:03:08.5228181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.31,89.63*6F
2024-09-07T01:03:09.5224582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.31,90.29*40
2024-09-07T01:03:10.5221774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.57,90.04*42
2024-09-07T01:03:11.5219438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,2.35,89.27*65
2024-09-07T01:03:12.5215675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.97,88.35*6E
2024-09-07T01:03:13.5213094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.83,87.55*4D
2024-09-07T01:03:14.5208970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.99,87.14*43
2024-09-07T01:03:15.5206733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,87.12*65
2024-09-07T01:03:16.5203346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.22,87.53*68
2024-09-07T01:03:17.5200038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.28,88.10*45
2024-09-07T01:03:18.5197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.04,88.31*4C
2024-09-07T01:03:19.5194204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.02,87.86*6D
2024-09-07T01:03:20.5191144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.95,87.04*66
2024-09-07T01:03:21.5187371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,4.24,86.28*65
2024-09-07T01:03:22.5185016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.70,85.84*40
2024-09-07T01:03:23.5182126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.65,85.84*49
2024-09-07T01:03:24.5178708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.05,86.33*68
2024-09-07T01:03:25.5175289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.44,86.93*62
2024-09-07T01:03:26.5172419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.59,87.24*65
2024-09-07T01:03:27.5168428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.78,87.25*4A
2024-09-07T01:03:28.5167453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.23,87.00*4A
2024-09-07T01:03:29.5163848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.66,86.75*6A
2024-09-07T01:03:30.5183189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.28,86.58*69
2024-09-07T01:03:31.5157706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.06,86.39*67
2024-09-07T01:03:32.5153880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,86.23*41
2024-09-07T01:03:33.5151256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,86.07*6E
2024-09-07T01:03:34.5149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,85.84*62
2024-09-07T01:03:35.5145009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,85.64*6A
2024-09-07T01:03:36.5141914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.13,85.55*61
2024-09-07T01:03:37.5139596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,85.56*61
2024-09-07T01:03:38.5136429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,85.65*64
2024-09-07T01:03:39.5133302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,85.97*6C
2024-09-07T01:03:40.5131649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,86.65*67
2024-09-07T01:03:41.5128873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,87.29*46
2024-09-07T01:03:42.5124584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,87.63*40
2024-09-07T01:03:43.5122098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.94,87.43*61
2024-09-07T01:03:44.5119350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,2.49,86.69*6D
2024-09-07T01:03:45.5115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,2.92,85.91*6E
2024-09-07T01:03:46.5112280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.16,85.51*44
2024-09-07T01:03:47.5110163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.73,85.47*41
2024-09-07T01:03:48.5108065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,85.38*63
2024-09-07T01:03:49.5105483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.67,85.42*6E
2024-09-07T01:03:50.5100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,85.74*63
2024-09-07T01:03:51.5098148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.51,86.24*6B
2024-09-07T01:03:52.5095311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,86.89*61
2024-09-07T01:03:53.5092536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,87.67*6C
2024-09-07T01:03:54.5090198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,88.23*49
2024-09-07T01:03:55.5087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,88.62*49
2024-09-07T01:03:56.5085044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.37,88.58*4A
2024-09-07T01:03:57.5080515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.67,88.16*64
2024-09-07T01:03:58.5078449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.31,87.65*65
2024-09-07T01:03:59.5074902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.19,87.20*60
2024-09-07T01:04:00.5071369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.46,86.99*44
2024-09-07T01:04:01.5069717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,87.10*6B
2024-09-07T01:04:02.5066464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.51,87.30*6A
2024-09-07T01:04:03.5063472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,87.46*64
2024-09-07T01:04:04.5061529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,87.63*6E
2024-09-07T01:04:05.5058418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.81,88.05*6B
2024-09-07T01:04:06.5055551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.57,88.62*60
2024-09-07T01:04:07.5051922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,89.04*43
2024-09-07T01:04:08.5132849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.04,89.04*4F
2024-09-07T01:04:09.5046689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.96,88.59*67
2024-09-07T01:04:10.5043841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.63,88.23*67
2024-09-07T01:04:11.5042506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.55,87.97*6C
2024-09-07T01:04:12.5038270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.01,87.63*40
2024-09-07T01:04:13.5036082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,87.26*41
2024-09-07T01:04:14.5188552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.12,86.89*60
2024-09-07T01:04:15.5185570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,86.80*6E
2024-09-07T01:04:16.5027103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.08,87.05*63
2024-09-07T01:04:17.5024278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.37,87.39*67
2024-09-07T01:04:18.5021336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.59,87.65*65
2024-09-07T01:04:19.5173566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,87.74*46
2024-09-07T01:04:20.5172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.20,87.67*64
2024-09-07T01:04:21.5168845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.66,87.53*61
2024-09-07T01:04:22.5166838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,87.62*6A
2024-09-07T01:04:23.5008334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,87.82*44
2024-09-07T01:04:24.5160566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,87.75*6B
2024-09-07T01:04:25.5158230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,87.42*62
2024-09-07T01:04:26.5155408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,87.03*4C
2024-09-07T01:04:27.5152146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,86.74*48
2024-09-07T01:04:28.5149734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.36,86.54*45
2024-09-07T01:04:29.5147155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.77,86.19*4E
2024-09-07T01:04:30.5144834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.40,85.94*4F
2024-09-07T01:04:31.5142152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.42,85.96*62
2024-09-07T01:04:32.5137383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,86.31*67
2024-09-07T01:04:33.5135444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,86.92*6A
2024-09-07T01:04:34.5133671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,87.41*4E
2024-09-07T01:04:35.5130775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.18,87.80*46
2024-09-07T01:04:36.5128687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.10,87.78*64
2024-09-07T01:04:37.5124830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.52,87.37*6A
2024-09-07T01:04:38.5123441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.90,86.91*6B
2024-09-07T01:04:39.5120555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,86.45*4A
2024-09-07T01:04:40.5118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.06,85.93*46
2024-09-07T01:04:41.5114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.57,85.67*67
2024-09-07T01:04:42.5111010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,85.74*62
2024-09-07T01:04:43.5109131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,86.05*67
2024-09-07T01:04:44.5106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,86.40*6D
2024-09-07T01:04:45.5104226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,86.78*63
2024-09-07T01:04:46.5101337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,87.00*43
2024-09-07T01:04:47.5098287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.63,87.24*49
2024-09-07T01:04:48.5095803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.80,87.45*4D
2024-09-07T01:04:49.5092879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.30,87.53*6B
2024-09-07T01:04:50.5091303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.10,87.36*6D
2024-09-07T01:04:51.5087866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.16,87.08*60
2024-09-07T01:04:52.5085303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,86.92*48
2024-09-07T01:04:53.5083696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,86.89*6D
2024-09-07T01:04:54.5080265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.04,86.89*6C
2024-09-07T01:04:55.5077229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,86.79*6A
2024-09-07T01:04:56.5074275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.14,86.69*65
2024-09-07T01:04:57.5071751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,86.71*43
2024-09-07T01:04:58.5069373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.44,86.97*66
2024-09-07T01:04:59.5067400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,87.20*6C
2024-09-07T01:05:00.5064503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,87.38*66
2024-09-07T01:05:01.5062178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.06,87.27*46
2024-09-07T01:05:02.5071111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.56,86.87*60
2024-09-07T01:05:03.5056372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.48,86.50*63
2024-09-07T01:05:04.5054364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,86.44*65
2024-09-07T01:05:05.5051931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.07,86.70*47
2024-09-07T01:05:06.5049106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.76,86.89*46
2024-09-07T01:05:07.5045742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.01,86.98*44
2024-09-07T01:05:08.5043177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.78,87.12*4A
2024-09-07T01:05:09.5040514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,87.21*6A
2024-09-07T01:05:10.5037561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,87.17*6A
2024-09-07T01:05:11.5035914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,87.07*64
2024-09-07T01:05:12.5032656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,86.94*62
2024-09-07T01:05:13.5031098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.04,86.84*63
2024-09-07T01:05:14.5028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,86.74*4C
2024-09-07T01:05:15.5025209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.16,86.75*6F
2024-09-07T01:05:16.5023010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,86.99*46
2024-09-07T01:05:17.5020400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,87.22*6C
2024-09-07T01:05:18.5017302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,87.33*4B
2024-09-07T01:05:19.5015704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.77,87.37*41
2024-09-07T01:05:20.5012758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.21,87.41*48
2024-09-07T01:05:21.5010150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.23,87.56*65
2024-09-07T01:05:22.5007673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,87.51*6D
2024-09-07T01:05:23.5005059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,87.28*4E
2024-09-07T01:05:24.5002786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,87.07*41
2024-09-07T01:05:25.5000637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,86.93*44
2024-09-07T01:05:26.4997717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,86.81*63
2024-09-07T01:05:27.4994993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.47,86.85*66
2024-09-07T01:05:28.4993038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,86.99*6E
2024-09-07T01:05:29.4990296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,87.18*6B
2024-09-07T01:05:30.5142917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,87.32*6B
2024-09-07T01:05:31.5140718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,87.77*44
2024-09-07T01:05:32.5138161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,88.26*4D
2024-09-07T01:05:33.5137170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.13,88.55*48
2024-09-07T01:05:34.5133059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.08,88.42*6C
2024-09-07T01:05:35.5130976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.37,87.86*68
2024-09-07T01:05:36.5128528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,87.21*61
2024-09-07T01:05:37.5125282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,86.79*60
2024-09-07T01:05:38.5123362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,86.86*66
2024-09-07T01:05:39.5120611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,87.26*69
2024-09-07T01:05:40.5119049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.01,87.61*6A
2024-09-07T01:05:41.5115936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,87.68*4D
2024-09-07T01:05:42.5113772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.26,87.72*6B
2024-09-07T01:05:43.5110535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.45,87.72*43
2024-09-07T01:05:44.5109705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.40,87.53*4E
2024-09-07T01:05:45.5105874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.10,87.44*40
2024-09-07T01:05:46.5103034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,87.53*6D
2024-09-07T01:05:47.5101263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,87.56*6B
2024-09-07T01:05:48.5098267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,87.43*4B
2024-09-07T01:05:49.5096421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,87.13*40
2024-09-07T01:05:50.5093795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.89,86.77*40
2024-09-07T01:05:51.5091267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.56,86.56*46
2024-09-07T01:05:52.5089168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.01,86.57*69
2024-09-07T01:05:53.5086323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,86.45*66
2024-09-07T01:05:54.5083919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.63,86.14*6B
2024-09-07T01:05:55.5082410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.63,85.95*47
2024-09-07T01:05:56.5079371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.72,86.04*4E
2024-09-07T01:05:57.5076318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.58,86.36*66
2024-09-07T01:05:58.5073856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.40,86.59*6D
2024-09-07T01:05:59.5072923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.48,86.47*60
2024-09-07T01:06:00.5069959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.24,86.35*6D
2024-09-07T01:06:01.5068346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,86.62*69
2024-09-07T01:06:02.5064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,86.91*60
2024-09-07T01:06:03.5062755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,86.92*49
2024-09-07T01:06:04.5059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.15,86.60*41
2024-09-07T01:06:05.5057406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.21,86.13*69
2024-09-07T01:06:06.5055268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.30,85.60*64
2024-09-07T01:06:07.5053222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.44,85.30*42
2024-09-07T01:06:08.5051903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.52,85.47*41
2024-09-07T01:06:09.5048064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.27,85.96*64
2024-09-07T01:06:10.5045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,86.48*6E
2024-09-07T01:06:11.5044431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.22,87.05*69
2024-09-07T01:06:12.5041348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.73,87.45*49
2024-09-07T01:06:13.5038172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,87.57*42
2024-09-07T01:06:14.5035581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.36,87.52*68
2024-09-07T01:06:15.5034020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.69,87.46*67
2024-09-07T01:06:16.5032255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,87.34*69
2024-09-07T01:06:17.5028672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.47,86.90*41
2024-09-07T01:06:18.5026282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.28,86.39*4D
2024-09-07T01:06:19.5023818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.35,86.09*67
2024-09-07T01:06:20.5021263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.68,86.19*45
2024-09-07T01:06:21.5018595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,86.81*44
2024-09-07T01:06:22.5016444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.05,87.65*6C
2024-09-07T01:06:23.5014651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.00,88.28*6B
2024-09-07T01:06:24.5012460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,88.26*45
2024-09-07T01:06:25.5009210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.93,87.73*44
2024-09-07T01:06:26.5007573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,87.07*61
2024-09-07T01:06:27.5006003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,86.60*41
2024-09-07T01:06:28.5002830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.24,86.49*4E
2024-09-07T01:06:29.4999869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.53,86.65*4B
2024-09-07T01:06:30.4998219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,87.12*63
2024-09-07T01:06:31.4996263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,87.98*6D
2024-09-07T01:06:32.4993528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.38,88.62*42
2024-09-07T01:06:33.4991190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.15,88.51*4E
2024-09-07T01:06:34.4988817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.76,87.78*68
2024-09-07T01:06:35.4986588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.10,86.86*63
2024-09-07T01:06:36.4984049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.18,86.11*6B
2024-09-07T01:06:37.4982327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.42,85.71*4B
2024-09-07T01:06:38.4980114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.45,85.66*47
2024-09-07T01:06:39.4977265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,86.12*6F
2024-09-07T01:06:40.4975293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,87.14*6B
2024-09-07T01:06:41.4971845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.02,88.38*6A
2024-09-07T01:06:42.4969672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.09,89.14*6D
2024-09-07T01:06:43.5123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.63,89.11*4F
2024-09-07T01:06:44.4965348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,0.71,88.56*6C
2024-09-07T01:06:45.5119639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.87,87.59*67
2024-09-07T01:06:46.4960489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.74,86.63*65
2024-09-07T01:06:47.4958611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.83,86.08*41
2024-09-07T01:06:48.4957130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.66,86.14*47
2024-09-07T01:06:49.4955021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.69,86.61*61
2024-09-07T01:06:50.5107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.40,87.44*6C
2024-09-07T01:06:51.5106396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.71,88.31*62
2024-09-07T01:06:52.5102831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.32,88.69*48
2024-09-07T01:06:53.5101265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.07,88.51*6C
2024-09-07T01:06:54.5098786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.25,87.80*65
2024-09-07T01:06:55.5097115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,3.07,87.07*62
2024-09-07T01:06:56.5094136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.16,86.62*4B
2024-09-07T01:06:57.5091690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.14,86.72*47
2024-09-07T01:06:58.5089441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.73,87.20*67
2024-09-07T01:06:59.5088025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,87.70*6F
2024-09-07T01:07:00.5084936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,87.93*4C
2024-09-07T01:07:01.5083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,87.87*41
2024-09-07T01:07:02.5080835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,87.66*6A
2024-09-07T01:07:03.5078968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.25,87.31*61
2024-09-07T01:07:04.5075806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.15,86.96*67
2024-09-07T01:07:05.5073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,86.66*6A
2024-09-07T01:07:06.5072055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.15,86.64*41
2024-09-07T01:07:07.5070035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,86.96*68
2024-09-07T01:07:08.5068071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,87.49*67
2024-09-07T01:07:09.5065193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,88.12*68
2024-09-07T01:07:10.5063077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.69,88.28*4B
2024-09-07T01:07:11.5060860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,88.00*4F
2024-09-07T01:07:12.5058406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.30,87.65*6F
2024-09-07T01:07:13.5056837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.08,87.34*4B
2024-09-07T01:07:14.5053794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.97,87.26*43
2024-09-07T01:07:15.5051456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.20,87.46*41
2024-09-07T01:07:16.5049674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.60,87.49*69
2024-09-07T01:07:17.5047334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,87.32*42
2024-09-07T01:07:18.5045158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.78,87.19*4F
2024-09-07T01:07:19.5043420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.04,87.14*44
2024-09-07T01:07:20.5041391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,87.26*4B
2024-09-07T01:07:21.5039397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,87.50*65
2024-09-07T01:07:22.5037084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.13,87.53*6A
2024-09-07T01:07:23.5034400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,87.38*4A
2024-09-07T01:07:24.5032585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.95,87.29*47
2024-09-07T01:07:25.5029308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,87.16*43
2024-09-07T01:07:26.5027419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.12,86.97*6E
2024-09-07T01:07:27.5024784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,86.76*47
2024-09-07T01:07:28.5022801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.49,86.78*4D
2024-09-07T01:07:29.5021089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,87.05*40
2024-09-07T01:07:30.5019794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.39,87.41*63
2024-09-07T01:07:31.5016736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,87.63*60
2024-09-07T01:07:32.5015176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.07,87.41*44
2024-09-07T01:07:33.5011670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.42,87.06*4F
2024-09-07T01:07:34.5010131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,86.81*6E
2024-09-07T01:07:35.5007793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,86.58*48
2024-09-07T01:07:36.5005327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,86.47*41
2024-09-07T01:07:37.5003879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,86.42*6A
2024-09-07T01:07:38.5001982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.79,86.67*64
2024-09-07T01:07:39.4998439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,87.11*68
2024-09-07T01:07:40.4997259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.50,87.29*64
2024-09-07T01:07:41.4994586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,87.30*47
2024-09-07T01:07:42.4992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,87.18*68
2024-09-07T01:07:43.4991438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.45,86.90*66
2024-09-07T01:07:44.4988591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.35,86.48*65
2024-09-07T01:07:45.4986115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,86.18*4A
2024-09-07T01:07:46.4983660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.32,86.10*6F
2024-09-07T01:07:47.4982760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.61,86.32*68
2024-09-07T01:07:48.4980097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.47,86.71*62
2024-09-07T01:07:49.4976158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,87.20*67
2024-09-07T01:07:50.4976400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,87.59*4F
2024-09-07T01:07:51.4973848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,87.58*69
2024-09-07T01:07:52.4971571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.33,87.24*6F
2024-09-07T01:07:53.4968661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.28,87.10*4C
2024-09-07T01:07:54.4966828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.30,87.11*40
2024-09-07T01:07:55.4965386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,87.07*6D
2024-09-07T01:07:56.5118739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.97,87.15*4C
2024-09-07T01:07:57.5116469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,87.32*4D
2024-09-07T01:07:58.5114334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.63,87.54*48
2024-09-07T01:07:59.4955959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,87.58*65
2024-09-07T01:08:00.4953285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.42,87.36*68
2024-09-07T01:08:01.4952638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,87.18*65
2024-09-07T01:08:02.4949880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,87.43*67
2024-09-07T01:08:03.4947690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,87.83*61
2024-09-07T01:08:04.4945749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,88.11*69
2024-09-07T01:08:05.5099086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,88.35*4A
2024-09-07T01:08:06.5097322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,88.43*45
2024-09-07T01:08:07.5095231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.14,88.15*62
2024-09-07T01:08:08.5092769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,87.66*69
2024-09-07T01:08:09.5091179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,87.10*6E
2024-09-07T01:08:10.4933844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,86.80*44
2024-09-07T01:08:11.5086833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,87.02*42
2024-09-07T01:08:12.5084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,87.75*62
2024-09-07T01:08:13.5082085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.07,88.49*6E
2024-09-07T01:08:14.5080000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,88.72*49
2024-09-07T01:08:15.5078810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.40,88.59*44
2024-09-07T01:08:16.4961232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.28,88.15*69
2024-09-07T01:08:17.5074903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.71,87.70*66
2024-09-07T01:08:18.5071885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.93,87.39*46
2024-09-07T01:08:19.5070195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,87.21*4E
2024-09-07T01:08:20.5068306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,87.09*6B
2024-09-07T01:08:21.5066681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,87.11*64
2024-09-07T01:08:22.5063778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.22,87.35*6B
2024-09-07T01:08:23.5062024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,87.53*41
2024-09-07T01:08:24.5059011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,87.44*63
2024-09-07T01:08:25.5056598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.64,87.16*6D
2024-09-07T01:08:26.5055547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.87,86.88*4E
2024-09-07T01:08:27.5052569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,86.89*4A
2024-09-07T01:08:28.5051009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,87.07*6F
2024-09-07T01:08:29.5049578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,87.22*4A
2024-09-07T01:08:30.5047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.47,87.28*49
2024-09-07T01:08:31.5044976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.72,87.16*48
2024-09-07T01:08:32.5042938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,87.12*40
2024-09-07T01:08:33.5041543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,87.17*6A
2024-09-07T01:08:34.5038877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,86.96*6A
2024-09-07T01:08:35.5036832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,86.59*43
2024-09-07T01:08:36.5035022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,86.46*45
2024-09-07T01:08:37.5031931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.79,86.67*49
2024-09-07T01:08:38.5031611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.08,87.08*48
2024-09-07T01:08:39.5028518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.21,87.61*43
2024-09-07T01:08:40.5027097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.30,88.06*61
2024-09-07T01:08:41.5024014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,88.26*4E
2024-09-07T01:08:42.5021853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,88.11*43
2024-09-07T01:08:43.5020302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.70,87.54*40
2024-09-07T01:08:44.5018473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.04,86.74*60
2024-09-07T01:08:45.5016947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.05,86.17*6A
2024-09-07T01:08:46.5014370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.49,86.32*40
2024-09-07T01:08:47.5011625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.14,86.95*6A
2024-09-07T01:08:48.5009933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,87.59*63
2024-09-07T01:08:49.5007568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,88.11*48
2024-09-07T01:08:50.5006380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,88.45*49
2024-09-07T01:08:51.5004846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,88.27*4C
2024-09-07T01:08:52.5003191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.15,87.64*6A
2024-09-07T01:08:53.5000429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.34,86.94*60
2024-09-07T01:08:54.4998282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,86.47*4C
2024-09-07T01:08:55.4995909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,86.25*40
2024-09-07T01:08:56.4994063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.33,86.29*63
2024-09-07T01:08:57.4991952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,86.59*68
2024-09-07T01:08:58.5036404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,87.18*63
2024-09-07T01:08:59.4986624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,87.73*41
2024-09-07T01:09:00.4986367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.85,87.83*44
2024-09-07T01:09:01.4983250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.21,87.53*6E
2024-09-07T01:09:02.4982423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.15,87.13*69
2024-09-07T01:09:03.4979709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.34,86.90*69
2024-09-07T01:09:04.4978278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,86.83*4C
2024-09-07T01:09:05.4975988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,86.92*63
2024-09-07T01:09:06.4974163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,87.15*68
2024-09-07T01:09:07.4970506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.13,87.19*67
2024-09-07T01:09:08.4971073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,86.76*62
2024-09-07T01:09:09.4968155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,86.33*69
2024-09-07T01:09:10.4966733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.93,86.15*61
2024-09-07T01:09:11.4964720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,86.03*6D
2024-09-07T01:09:12.4962196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,86.26*63
2024-09-07T01:09:13.4960182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.36,86.82*63
2024-09-07T01:09:14.4958408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,87.55*6B
2024-09-07T01:09:15.5111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.21,88.11*42
2024-09-07T01:09:16.5109649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,88.32*44
2024-09-07T01:09:17.5107868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.17,88.21*48
2024-09-07T01:09:18.5107221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.31,87.75*6E
2024-09-07T01:09:19.5103889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.89,86.99*6D
2024-09-07T01:09:20.4944881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.00,86.16*6B
2024-09-07T01:09:21.4942664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.55,85.52*44
2024-09-07T01:09:22.5098258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.07,85.26*63
2024-09-07T01:09:23.5095787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.74,85.55*68
2024-09-07T01:09:24.5095103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.57,86.27*60
2024-09-07T01:09:25.5091409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.25,87.23*6F
2024-09-07T01:09:26.5090697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.99,88.00*60
2024-09-07T01:09:27.5088206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.79,88.42*43
2024-09-07T01:09:28.5086149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.51,88.60*60
2024-09-07T01:09:29.5083824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.16,88.52*60
2024-09-07T01:09:30.5082155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.09,88.10*63
2024-09-07T01:09:31.5079817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,87.41*69
2024-09-07T01:09:32.5078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.29,86.69*6B
2024-09-07T01:09:33.5076106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,86.25*42
2024-09-07T01:09:34.5073516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.75,86.32*64
2024-09-07T01:09:35.5072724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.37,86.76*6E
2024-09-07T01:09:36.5069832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.53,87.33*69
2024-09-07T01:09:37.5067494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,87.83*69
2024-09-07T01:09:38.5066011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,88.33*6D
2024-09-07T01:09:39.5064113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,88.75*66
2024-09-07T01:09:40.5061829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,88.94*4C
2024-09-07T01:09:41.5060199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.09,88.70*67
2024-09-07T01:09:42.5057865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.47,88.17*6F
2024-09-07T01:09:43.5056867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.74,87.58*6A
2024-09-07T01:09:44.5055068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,87.23*69
2024-09-07T01:09:45.5052328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,87.49*69
2024-09-07T01:09:46.5049797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.19,88.17*69
2024-09-07T01:09:47.5048540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.56,88.60*64
2024-09-07T01:09:48.5047509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.67,88.46*40
2024-09-07T01:09:49.5044780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.14,87.95*4B
2024-09-07T01:09:50.5042350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,87.52*6C
2024-09-07T01:09:51.5040387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.84,87.24*4D
2024-09-07T01:09:52.5038722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.51,87.19*4A
2024-09-07T01:09:53.5036628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.29,87.32*45
2024-09-07T01:09:54.5034561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,87.55*6D
2024-09-07T01:09:55.5033199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,87.70*66
2024-09-07T01:09:56.5031116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,87.84*66
2024-09-07T01:09:57.5029101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.34,88.04*65
2024-09-07T01:09:58.5026648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.83,88.15*47
2024-09-07T01:09:59.5024730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.24,88.03*45
2024-09-07T01:10:00.5022871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.32,87.51*6D
2024-09-07T01:10:01.5021175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.71,86.76*6B
2024-09-07T01:10:02.5019342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.70,86.29*6E
2024-09-07T01:10:03.5017886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,86.26*4A
2024-09-07T01:10:04.5014875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,86.65*69
2024-09-07T01:10:05.5013219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.59,87.21*60
2024-09-07T01:10:06.5011696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.15,87.75*6F
2024-09-07T01:10:07.5009730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.51,88.15*49
2024-09-07T01:10:08.5007614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,88.28*40
2024-09-07T01:10:09.5005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.93,88.06*41
2024-09-07T01:10:10.5002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,87.64*45
2024-09-07T01:10:11.5001539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,87.07*61
2024-09-07T01:10:12.4999535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.09,86.53*4F
2024-09-07T01:10:13.4997902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,86.20*4D
2024-09-07T01:10:14.4995494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.08,86.21*4B
2024-09-07T01:10:15.4994227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.10,86.55*69
2024-09-07T01:10:16.4991770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.80,86.95*6B
2024-09-07T01:10:17.4990207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,87.09*41
2024-09-07T01:10:18.4988285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.64,86.91*42
2024-09-07T01:10:19.4987301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.23,86.60*61
2024-09-07T01:10:20.4984521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,86.42*63
2024-09-07T01:10:21.4982323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.77,86.33*44
2024-09-07T01:10:22.4980411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,86.22*42
2024-09-07T01:10:23.4978655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.03,86.15*45
2024-09-07T01:10:24.4976793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,86.11*63
2024-09-07T01:10:25.4975607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,86.13*6A
2024-09-07T01:10:26.4972681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.84,86.29*6F
2024-09-07T01:10:27.4971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,86.27*67
2024-09-07T01:10:28.4969819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,85.98*47
2024-09-07T01:10:29.5122817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.88,85.64*42
2024-09-07T01:10:30.4964772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.20,85.26*6F
2024-09-07T01:10:31.4963223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.59,85.04*6D
2024-09-07T01:10:32.4961788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.18,85.04*64
2024-09-07T01:10:33.4959119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.54,85.27*43
2024-09-07T01:10:34.4957556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.25,85.58*4F
2024-09-07T01:10:35.4955599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,85.82*64
2024-09-07T01:10:36.5109291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,86.03*6A
2024-09-07T01:10:37.5106771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,86.22*43
2024-09-07T01:10:38.5106029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,86.00*40
2024-09-07T01:10:39.5103376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.07,85.77*42
2024-09-07T01:10:40.5102150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.84,85.69*6E
2024-09-07T01:10:41.5099465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.08,85.71*66
2024-09-07T01:10:42.4941775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,85.80*47
2024-09-07T01:10:43.4940899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.02,85.86*49
2024-09-07T01:10:44.5094419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.49,85.70*4E
2024-09-07T01:10:45.5091186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,85.50*61
2024-09-07T01:10:46.5089702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,85.49*66
2024-09-07T01:10:47.4959201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,85.77*6D
2024-09-07T01:10:48.4957033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.90,86.20*6F
2024-09-07T01:10:49.4955034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.21,86.85*6A
2024-09-07T01:10:50.5110735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,87.50*63
2024-09-07T01:10:51.5107794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,87.75*40
2024-09-07T01:10:52.5135387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.19,87.51*49
2024-09-07T01:10:53.5103683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.39,87.07*60
2024-09-07T01:10:54.5101708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.42,86.72*63
2024-09-07T01:10:55.5100085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.07,86.46*6D
2024-09-07T01:10:56.5098064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.52,86.45*4F
2024-09-07T01:10:57.5096136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,86.59*63
2024-09-07T01:10:58.5094412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.08,86.66*65
2024-09-07T01:10:59.5092310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.04,86.67*69
2024-09-07T01:11:00.5090230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.65,86.81*4C
2024-09-07T01:11:01.5089135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,87.20*46
2024-09-07T01:11:02.5086858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.36,87.64*45
2024-09-07T01:11:03.5084701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.26,88.00*47
2024-09-07T01:11:04.5082275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,88.23*6C
2024-09-07T01:11:05.5081363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,88.16*41
2024-09-07T01:11:06.5079186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,87.72*49
2024-09-07T01:11:07.5077588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,87.20*48
2024-09-07T01:11:08.5094256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,86.87*4F
2024-09-07T01:11:09.5092772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.54,86.84*62
2024-09-07T01:11:10.5090819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,87.03*6B
2024-09-07T01:11:11.5088704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,87.42*68
2024-09-07T01:11:12.5086898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,87.62*48
2024-09-07T01:11:13.5085166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,87.50*6C
2024-09-07T01:11:14.5083616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.95,87.36*65
2024-09-07T01:11:15.5081392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,87.23*41
2024-09-07T01:11:16.5079182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.59,87.35*4C
2024-09-07T01:11:17.5077559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.77,87.54*62
2024-09-07T01:11:18.5075532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,87.57*6E
2024-09-07T01:11:19.5074177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,87.35*44
2024-09-07T01:11:20.5070983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,87.01*4F
2024-09-07T01:11:21.5070107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.21,86.83*6A
2024-09-07T01:11:22.5068455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,86.84*67
2024-09-07T01:11:23.5066242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,86.97*61
2024-09-07T01:11:24.5064383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.74,87.08*4E
2024-09-07T01:11:25.5062692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.51,87.14*4E
2024-09-07T01:11:26.5061206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.34,87.09*6B
2024-09-07T01:11:27.5057397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.55,86.77*6E
2024-09-07T01:11:28.5056025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.10,86.33*60
2024-09-07T01:11:29.5054776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.41,86.20*4C
2024-09-07T01:11:30.5054046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.39,86.41*63
2024-09-07T01:11:31.5051547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.37,86.66*6F
2024-09-07T01:11:32.5049741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.15,86.73*6C
2024-09-07T01:11:33.5048648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,86.89*44
2024-09-07T01:11:34.5045836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.24,86.99*49
2024-09-07T01:11:35.5044024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.71,86.83*6B
2024-09-07T01:11:36.5042820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.62,86.56*69
2024-09-07T01:11:37.5040179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.32,86.53*68
2024-09-07T01:11:38.5038465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.03,86.67*42
2024-09-07T01:11:39.5036466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,86.70*69
2024-09-07T01:11:40.5035190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,86.67*6B
2024-09-07T01:11:41.5032932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.59,86.83*6B
2024-09-07T01:11:42.5030826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.13,87.03*6C
2024-09-07T01:11:43.5029659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,87.00*4D
2024-09-07T01:11:44.5027548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,86.84*61
2024-09-07T01:11:45.5025437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,86.82*63
2024-09-07T01:11:46.5024067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.33,86.71*6D
2024-09-07T01:11:47.5021623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.32,86.41*66
2024-09-07T01:11:48.5020103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,86.22*45
2024-09-07T01:11:49.5017481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,86.29*41
2024-09-07T01:11:50.5016916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.98,86.62*6E
2024-09-07T01:11:51.5014866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,87.08*6B
2024-09-07T01:11:52.5012620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.96,87.36*63
2024-09-07T01:11:53.5011211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.29,87.34*4E
2024-09-07T01:11:54.5008929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,87.15*4F
2024-09-07T01:11:55.5007191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.21,86.98*4E
2024-09-07T01:11:56.5099139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,86.85*42
2024-09-07T01:11:57.5003489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,86.73*46
2024-09-07T01:11:58.5010797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.23,86.70*6E
2024-09-07T01:11:59.5000300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,86.72*65
2024-09-07T01:12:00.4998285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.71,86.76*6C
2024-09-07T01:12:01.4996098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,86.84*4C
2024-09-07T01:12:02.4994004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,87.03*66
2024-09-07T01:12:03.4992143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,87.27*68
2024-09-07T01:12:04.4990791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,87.51*6E
2024-09-07T01:12:05.4988777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.55,87.76*6C
2024-09-07T01:12:06.4986763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,87.78*69
2024-09-07T01:12:07.4985399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,87.47*6E
2024-09-07T01:12:08.5139441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,87.19*4A
2024-09-07T01:12:09.4981122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.43,86.94*64
2024-09-07T01:12:10.4979938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.12,86.78*67
2024-09-07T01:12:11.4975929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,86.82*69
2024-09-07T01:12:12.4976519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.49,87.34*65
2024-09-07T01:12:13.4973654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,88.24*6C
2024-09-07T01:12:14.5051300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,88.91*6F
2024-09-07T01:12:15.5006261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.51,88.92*4B
2024-09-07T01:12:16.5003374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.52,88.13*62
2024-09-07T01:12:17.5002379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,2.40,87.00*6F
2024-09-07T01:12:18.5000780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.75,86.23*43
2024-09-07T01:12:19.4998752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.67,85.94*48
2024-09-07T01:12:20.4996903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.14,86.22*63
2024-09-07T01:12:21.4994928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.80,86.90*6A
2024-09-07T01:12:22.4993680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,87.71*63
2024-09-07T01:12:23.5147211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,88.38*4E
2024-09-07T01:12:24.5145798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,88.67*45
2024-09-07T01:12:25.5144105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.39,88.71*42
2024-09-07T01:12:26.4985096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.94,88.38*63
2024-09-07T01:12:27.4984346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,1.87,87.72*6A
2024-09-07T01:12:28.4981724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.13,87.05*61
2024-09-07T01:12:29.4980060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.62,86.77*6F
2024-09-07T01:12:30.4977758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.53,86.87*4F
2024-09-07T01:12:31.4976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,87.13*66
2024-09-07T01:12:32.4975356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,87.26*68
2024-09-07T01:12:33.5129238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.47,87.38*6F
2024-09-07T01:12:34.5127653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.08,87.70*6D
2024-09-07T01:12:35.5125442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.30,88.05*63
2024-09-07T01:12:36.5124777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,88.32*6E
2024-09-07T01:12:37.5121967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,88.41*47
2024-09-07T01:12:38.5119682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,88.31*6B
2024-09-07T01:12:39.5117775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.71,88.23*61
2024-09-07T01:12:40.5116839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.23,88.30*67
2024-09-07T01:12:41.5114673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,88.25*4A
2024-09-07T01:12:42.5112144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.67,87.93*45
2024-09-07T01:12:43.5111542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.39,87.34*45
2024-09-07T01:12:44.5109567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,86.83*65
2024-09-07T01:12:45.5107568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,86.63*45
2024-09-07T01:12:46.5105971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.33,86.81*61
2024-09-07T01:12:47.5104009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,87.14*6E
2024-09-07T01:12:48.5102435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,87.42*69
2024-09-07T01:12:49.5100871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.06,87.71*67
2024-09-07T01:12:50.5099022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,87.89*62
2024-09-07T01:12:51.5095746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.19,87.90*62
2024-09-07T01:12:52.5094519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,87.83*62
2024-09-07T01:12:53.5093565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,87.65*44
2024-09-07T01:12:54.5091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.68,87.54*49
2024-09-07T01:12:55.5088970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.10,87.45*4D
2024-09-07T01:12:56.5088187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,87.39*4B
2024-09-07T01:12:57.5086803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.60,87.33*4E
2024-09-07T01:12:58.5085082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.03,87.29*62
2024-09-07T01:12:59.5081727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.42,87.34*6E
2024-09-07T01:13:00.5080292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,87.23*60
2024-09-07T01:13:01.5078661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.79,86.79*45
2024-09-07T01:13:02.5077622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.02,86.22*4D
2024-09-07T01:13:03.5075093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.83,85.85*45
2024-09-07T01:13:04.5079177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.06,85.90*61
2024-09-07T01:13:05.5071746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.15,86.27*6C
2024-09-07T01:13:06.5070307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,86.69*69
2024-09-07T01:13:07.5068020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.62,87.19*64
2024-09-07T01:13:08.5066609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.68,87.73*4A
2024-09-07T01:13:09.5065040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,87.94*46
2024-09-07T01:13:10.5064690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.31,0.79,87.69*6A
2024-09-07T01:13:11.5061205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,3.03,87.30*6A
2024-09-07T01:13:12.5057032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,4.02,86.77*67
2024-09-07T01:13:13.5058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.43,86.10*6C
2024-09-07T01:13:14.5055661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.92,85.37*42
2024-09-07T01:13:15.5054553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.06,84.94*45
2024-09-07T01:13:16.5052187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.71,85.24*6A
2024-09-07T01:13:17.5050085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.12,86.17*6D
2024-09-07T01:13:18.5049910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.81,87.36*61
2024-09-07T01:13:19.5046576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.29,88.20*6B
2024-09-07T01:13:20.5044438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.38,88.52*44
2024-09-07T01:13:21.5043418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.13,88.24*6D
2024-09-07T01:13:22.5041975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.83,87.83*63
2024-09-07T01:13:23.5039493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.06,87.65*67
2024-09-07T01:13:24.5037602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.97,87.46*4C
2024-09-07T01:13:25.5035539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,87.43*6B
2024-09-07T01:13:26.5033696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,87.51*61
2024-09-07T01:13:27.5032425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.10,87.59*64
2024-09-07T01:13:28.5032195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,87.46*43
2024-09-07T01:13:29.5028864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.61,86.98*42
2024-09-07T01:13:30.5097298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,86.37*68
2024-09-07T01:13:31.5024386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.70,85.96*46
2024-09-07T01:13:32.5022948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.44,85.97*4B
2024-09-07T01:13:33.5022583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.30,86.58*4C
2024-09-07T01:13:34.5019606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.29,87.57*69
2024-09-07T01:13:35.5059929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,88.48*62
2024-09-07T01:13:36.5016672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.61,89.08*42
2024-09-07T01:13:37.5014382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.51,89.13*4C
2024-09-07T01:13:38.5012370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.08,88.79*62
2024-09-07T01:13:39.5011235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.22,88.18*6E
2024-09-07T01:13:40.5008812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.57,87.29*60
2024-09-07T01:13:41.5007386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.35,86.52*42
2024-09-07T01:13:42.5006013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,86.17*45
2024-09-07T01:13:43.5003954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,86.46*62
2024-09-07T01:13:44.5048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,87.11*63
2024-09-07T01:13:45.5000175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,87.69*6F
2024-09-07T01:13:46.4999273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,88.18*64
2024-09-07T01:13:47.5153221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.25,88.75*61
2024-09-07T01:13:48.5150771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,89.20*60
2024-09-07T01:13:49.5148998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,89.51*4C
2024-09-07T01:13:50.5146932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.31,89.60*4B
2024-09-07T01:13:51.5145847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.57,89.47*4E
2024-09-07T01:13:52.5144746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.63,88.94*64
2024-09-07T01:13:53.5141196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.92,88.12*6B
2024-09-07T01:13:54.5139566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.48,87.32*67
2024-09-07T01:13:55.5138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.90,86.79*43
2024-09-07T01:13:56.5136990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.45,86.61*41
2024-09-07T01:13:57.5136756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.20,86.94*67
2024-09-07T01:13:58.5133312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.57,87.76*68
2024-09-07T01:13:59.5133212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.97,88.53*6D
2024-09-07T01:14:00.5130339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,88.96*6C
2024-09-07T01:14:01.5127838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,89.14*4A
2024-09-07T01:14:02.5126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.73,89.04*60
2024-09-07T01:14:03.5124752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.67,88.64*6C
2024-09-07T01:14:04.5123062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.69,88.27*60
2024-09-07T01:14:05.5121621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,87.92*6E
2024-09-07T01:14:06.5119699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,87.59*49
2024-09-07T01:14:07.5178398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,87.46*48
2024-09-07T01:14:08.5116192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.16,87.46*6A
2024-09-07T01:14:09.5113276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.92,87.25*42
2024-09-07T01:14:10.5111589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,87.07*47
2024-09-07T01:14:11.5111643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,87.05*63
2024-09-07T01:14:12.5107969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,87.31*69
2024-09-07T01:14:13.5107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,87.75*68
2024-09-07T01:14:14.5103971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,87.91*40
2024-09-07T01:14:15.5103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.24,87.86*68
2024-09-07T01:14:16.5100644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,87.86*69
2024-09-07T01:14:17.5099966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.32,87.78*6D
2024-09-07T01:14:18.5106781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.02,87.66*4D
2024-09-07T01:14:19.5095901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,87.23*47
2024-09-07T01:14:20.5094485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.54,86.64*42
2024-09-07T01:14:21.5093292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,86.34*46
2024-09-07T01:14:22.5092712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.28,86.34*62
2024-09-07T01:14:23.5087584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,86.33*68
2024-09-07T01:14:24.5088505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,86.13*40
2024-09-07T01:14:25.5085863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.24,86.21*66
2024-09-07T01:14:26.5083592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,86.61*4C
2024-09-07T01:14:27.5082432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,87.04*6A
2024-09-07T01:14:28.5081330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.26,87.32*69
2024-09-07T01:14:29.5079202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,87.14*69
2024-09-07T01:14:30.5077275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.92,86.48*6E
2024-09-07T01:14:31.5075459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,85.93*64
2024-09-07T01:14:32.5073465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.67,85.82*4C
2024-09-07T01:14:33.5072008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,85.95*67
2024-09-07T01:14:34.5071062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.67,85.96*65
2024-09-07T01:14:35.5067971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.32,86.02*6F
2024-09-07T01:14:36.5065979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.95,86.22*4A
2024-09-07T01:14:37.5065549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.52,86.35*42
2024-09-07T01:14:38.5063117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.88,86.33*6D
2024-09-07T01:14:39.5061797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.66,86.17*62
2024-09-07T01:14:40.5059176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.94,85.81*68
2024-09-07T01:14:41.5058016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.60,85.35*61
2024-09-07T01:14:42.5056529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,85.12*44
2024-09-07T01:14:43.5054667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.91,85.42*6F
2024-09-07T01:14:44.5052797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.07,86.11*69
2024-09-07T01:14:45.5051005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.67,86.64*62
2024-09-07T01:14:46.5048757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.22,86.78*62
2024-09-07T01:14:47.5047027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.80,86.59*42
2024-09-07T01:14:48.5045781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.87,86.15*64
2024-09-07T01:14:49.5044410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.82,85.75*66
2024-09-07T01:14:50.5042415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.67,85.63*40
2024-09-07T01:14:51.5040280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,85.80*4E
2024-09-07T01:14:52.5037932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,86.01*62
2024-09-07T01:14:53.5036323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.73,86.12*43
2024-09-07T01:14:54.5035498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,86.21*4E
2024-09-07T01:14:55.5189826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,86.38*4F
2024-09-07T01:14:56.5031875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.10,86.58*4B
2024-09-07T01:14:57.5030631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,86.77*46
2024-09-07T01:14:58.5068572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.33,86.90*64
2024-09-07T01:14:59.5065742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.81,86.78*66
2024-09-07T01:15:00.5064578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.88,86.65*40
2024-09-07T01:15:01.5062817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,86.42*4F
2024-09-07T01:15:02.5061238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.11,86.24*6C
2024-09-07T01:15:03.5059261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.89,86.21*6C
2024-09-07T01:15:04.5057704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,86.26*6B
2024-09-07T01:15:05.5055894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,86.63*6A
2024-09-07T01:15:06.5054402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,86.96*60
2024-09-07T01:15:07.5053139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,87.01*44
2024-09-07T01:15:08.5050095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.68,86.96*41
2024-09-07T01:15:09.5048433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.29,86.96*42
2024-09-07T01:15:10.5046898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.00,87.04*61
2024-09-07T01:15:11.5045537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,87.08*60
2024-09-07T01:15:12.5043342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.51,86.99*69
2024-09-07T01:15:13.5041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.62,86.94*67
2024-09-07T01:15:14.5040128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.21,87.02*46
2024-09-07T01:15:15.5037874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,87.20*6A
2024-09-07T01:15:16.5035930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,87.42*64
2024-09-07T01:15:17.5034768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.81,87.44*64
2024-09-07T01:15:18.5070918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,87.22*69
2024-09-07T01:15:19.5070214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,86.95*67
2024-09-07T01:15:20.5067935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.65,86.72*42
2024-09-07T01:15:21.5066959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.67,86.69*4A
2024-09-07T01:15:22.5064691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,86.88*6C
2024-09-07T01:15:23.5063516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,87.17*68
2024-09-07T01:15:24.5061032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,87.47*42
2024-09-07T01:15:25.5061390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.50,87.71*4F
2024-09-07T01:15:26.5058109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.46,87.74*44
2024-09-07T01:15:27.5056569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.63,87.39*60
2024-09-07T01:15:28.5054524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.22,86.94*61
2024-09-07T01:15:29.5054277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,86.77*4F
2024-09-07T01:15:30.5051802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.10,86.70*4A
2024-09-07T01:15:31.5050328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.95,86.69*6E
2024-09-07T01:15:32.5048594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,86.87*6A
2024-09-07T01:15:33.5047002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,86.83*65
2024-09-07T01:15:34.5044003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.38,86.66*62
2024-09-07T01:15:35.5043144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.21,86.64*40
2024-09-07T01:15:36.5040865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.13,86.76*46
2024-09-07T01:15:37.5040375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,86.93*62
2024-09-07T01:15:38.5194649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.66,87.08*49
2024-09-07T01:15:39.5192058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.82,87.23*4C
2024-09-07T01:15:40.5190806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.56,87.39*49
2024-09-07T01:15:41.5033056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.12,87.49*67
2024-09-07T01:15:42.5031171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.02,87.46*62
2024-09-07T01:15:43.5030319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.60,87.39*49
2024-09-07T01:15:44.5028016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,87.28*4F
2024-09-07T01:15:45.5182038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.30,86.90*61
2024-09-07T01:15:46.5180753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,86.38*6F
2024-09-07T01:15:47.5178431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.58,86.14*63
2024-09-07T01:15:48.5176000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,86.24*6E
2024-09-07T01:15:49.5173716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,86.64*6E
2024-09-07T01:15:50.5173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.59,87.22*6D
2024-09-07T01:15:51.5171460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.88,87.91*62
2024-09-07T01:15:52.5169745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,88.34*46
2024-09-07T01:15:53.5169362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.36,88.41*42
2024-09-07T01:15:54.5166987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.12,88.38*6F
2024-09-07T01:15:55.5164804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.35,88.22*64
2024-09-07T01:15:56.5204121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,87.92*63
2024-09-07T01:15:57.5161177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,87.51*40
2024-09-07T01:15:58.5159612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,87.16*6C
2024-09-07T01:15:59.5157453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,87.08*69
2024-09-07T01:16:00.5155593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,87.18*6C
2024-09-07T01:16:01.5154398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.80,87.29*69
2024-09-07T01:16:02.5153032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.94,87.44*62
2024-09-07T01:16:03.5150984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.01,87.62*6C
2024-09-07T01:16:04.5149275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,87.73*4A
2024-09-07T01:16:05.5147400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.58,87.85*45
2024-09-07T01:16:06.5146943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.48,88.16*41
2024-09-07T01:16:07.5143855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,88.49*43
2024-09-07T01:16:08.5141802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.42,88.65*41
2024-09-07T01:16:09.5140990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.03,88.54*4B
2024-09-07T01:16:10.5139704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,88.02*67
2024-09-07T01:16:11.5136382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.50,87.44*6E
2024-09-07T01:16:12.5135335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.00,87.14*6C
2024-09-07T01:16:13.5133939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,87.15*66
2024-09-07T01:16:14.5133141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,87.18*64
2024-09-07T01:16:15.5129546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,87.21*68
2024-09-07T01:16:16.5129907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,87.31*44
2024-09-07T01:16:17.5126685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,87.53*46
2024-09-07T01:16:18.5124865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.06,87.90*41
2024-09-07T01:16:19.5123484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,88.37*66
2024-09-07T01:16:20.5121923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,88.72*40
2024-09-07T01:16:21.5120222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,88.60*4A
2024-09-07T01:16:22.5117517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,88.03*48
2024-09-07T01:16:23.5116441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.82,87.26*69
2024-09-07T01:16:24.5114668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.17,86.62*45
2024-09-07T01:16:25.5113312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.51,86.47*40
2024-09-07T01:16:26.5110976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.81,86.86*61
2024-09-07T01:16:27.5109712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.95,87.30*67
2024-09-07T01:16:28.5107494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,87.71*64
2024-09-07T01:16:29.5106802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,87.99*43
2024-09-07T01:16:30.5103568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.35,87.96*62
2024-09-07T01:16:31.5102887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.92,87.73*6B
2024-09-07T01:16:32.5102230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.25,87.27*66
2024-09-07T01:16:33.5099484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.52,86.73*6A
2024-09-07T01:16:34.5097502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,86.30*41
2024-09-07T01:16:35.5095423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,86.32*6B
2024-09-07T01:16:36.5094657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.13,86.73*6F
2024-09-07T01:16:37.5092529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.99,87.18*6F
2024-09-07T01:16:38.5090048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,87.46*48
2024-09-07T01:16:39.5090549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.20,87.32*6A
2024-09-07T01:16:40.5086096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,86.84*65
2024-09-07T01:16:41.5085473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.70,86.22*41
2024-09-07T01:16:42.5083319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.06,85.85*4C
2024-09-07T01:16:43.5083072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,85.93*6B
2024-09-07T01:16:44.5080520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.19,86.39*6B
2024-09-07T01:16:45.5079127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,86.87*40
2024-09-07T01:16:46.5077442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.58,87.15*4D
2024-09-07T01:16:47.5075719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.69,87.21*43
2024-09-07T01:16:48.5073898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.67,86.92*63
2024-09-07T01:16:49.5071286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.85,86.25*6B
2024-09-07T01:16:50.5070069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.88,85.58*64
2024-09-07T01:16:51.5068623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.67,85.35*43
2024-09-07T01:16:52.5067013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.89,85.48*67
2024-09-07T01:16:53.5064318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.81,85.81*68
2024-09-07T01:16:54.5063917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.89,86.31*6E
2024-09-07T01:16:55.5217808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,86.77*6F
2024-09-07T01:16:56.5217114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,86.95*46
2024-09-07T01:16:57.5214799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.42,86.98*6B
2024-09-07T01:16:58.5212360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,86.93*60
2024-09-07T01:16:59.5211000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.61,86.91*66
2024-09-07T01:17:00.5209563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.44,86.80*63
2024-09-07T01:17:01.5207952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.21,86.79*4B
2024-09-07T01:17:02.5205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,86.89*44
2024-09-07T01:17:03.5205410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,86.83*48
2024-09-07T01:17:04.5202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,86.42*46
2024-09-07T01:17:05.5200572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,85.70*6F
2024-09-07T01:17:06.5198068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.26,85.32*40
2024-09-07T01:17:07.5197586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.50,85.63*4D
2024-09-07T01:17:08.5196263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.19,86.48*6E
2024-09-07T01:17:09.5193870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.46,87.57*6A
2024-09-07T01:17:10.5192204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.46,88.42*4F
2024-09-07T01:17:11.5189807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.22,88.66*48
2024-09-07T01:17:12.5188985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.51,88.35*61
2024-09-07T01:17:13.5186953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.92,87.55*62
2024-09-07T01:17:14.5185548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.40,86.67*6F
2024-09-07T01:17:15.5073448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.70,86.15*44
2024-09-07T01:17:16.5181324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.40,86.09*4F
2024-09-07T01:17:17.5180712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,86.30*64
2024-09-07T01:17:18.5177882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.92,86.67*6C
2024-09-07T01:17:19.5176887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,86.98*67
2024-09-07T01:17:20.5174992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.54,87.06*41
2024-09-07T01:17:21.5173333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.38,87.10*45
2024-09-07T01:17:22.5171971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.45,87.41*4B
2024-09-07T01:17:23.5169236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.52,87.70*40
2024-09-07T01:17:24.5169452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,87.82*4D
2024-09-07T01:17:25.5166938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.30,87.68*4A
2024-09-07T01:17:26.5165417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.06,87.23*40
2024-09-07T01:17:27.5163741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,86.92*66
2024-09-07T01:17:28.5169756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,86.82*64
2024-09-07T01:17:29.5159343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.70,86.72*65
2024-09-07T01:17:30.5158071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.34,86.77*6E
2024-09-07T01:17:31.5157395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.56,86.79*42
2024-09-07T01:17:32.5154646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,86.79*4D
2024-09-07T01:17:33.5154008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.44,86.85*4C
2024-09-07T01:17:34.5152321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.44,86.91*4C
2024-09-07T01:17:35.5148125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.12,86.86*65
2024-09-07T01:17:36.5145660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.38,86.69*64
2024-09-07T01:17:37.5142315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,86.49*68
2024-09-07T01:17:38.5137894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,86.53*6F
2024-09-07T01:17:39.5152518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,86.68*67
2024-09-07T01:17:40.5132262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.61,86.69*66
2024-09-07T01:17:41.5129340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.90,86.53*49
2024-09-07T01:17:42.5126638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.22,86.35*45
2024-09-07T01:17:43.5122696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,86.41*6F
2024-09-07T01:17:44.5119820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,86.65*6D
2024-09-07T01:17:45.5116078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.35,86.96*61
2024-09-07T01:17:46.5112917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.73,87.06*44
2024-09-07T01:17:47.5109571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.79,86.83*68
2024-09-07T01:17:48.5106096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.15,86.48*6F
2024-09-07T01:17:49.5102816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.41,86.24*45
2024-09-07T01:17:50.5099666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.22,86.08*4A
2024-09-07T01:17:51.5095577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,86.00*65
2024-09-07T01:17:52.5092894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,86.24*68
2024-09-07T01:17:53.5091054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.71,86.56*6A
2024-09-07T01:17:54.5087206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,86.72*41
2024-09-07T01:17:55.5082934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.17,86.80*4B
2024-09-07T01:17:56.5080142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.14,86.81*6D
2024-09-07T01:17:57.5077569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.94,86.84*6D
2024-09-07T01:17:58.5074146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,87.11*4D
2024-09-07T01:17:59.5072292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,87.41*4F
2024-09-07T01:18:00.5067259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,87.53*66
2024-09-07T01:18:01.5064282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.25,87.55*40
2024-09-07T01:18:02.5061661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,87.37*41
2024-09-07T01:18:03.5058385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,87.06*6B
2024-09-07T01:18:04.5054529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,86.86*65
2024-09-07T01:18:05.5051342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.40,86.84*61
2024-09-07T01:18:06.5049285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.80,86.93*6A
2024-09-07T01:18:07.5201980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.47,87.04*46
2024-09-07T01:18:08.5198845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,87.11*4C
2024-09-07T01:18:09.5039816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,87.05*62
2024-09-07T01:18:10.5036468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.80,87.04*64
2024-09-07T01:18:11.5033314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.91,87.12*49
2024-09-07T01:18:12.5030111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,87.25*6C
2024-09-07T01:18:13.5027446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.77,87.34*6B
2024-09-07T01:18:14.5023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.74,87.26*69
2024-09-07T01:18:15.5177166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,87.09*4E
2024-09-07T01:18:16.5247692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,86.86*68
2024-09-07T01:18:17.5170462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.42,86.79*45
2024-09-07T01:18:18.5167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.27,87.09*60
2024-09-07T01:18:19.5164620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.98,87.36*6B
2024-09-07T01:18:20.5161053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,87.37*48
2024-09-07T01:18:21.5158125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,87.33*4D
2024-09-07T01:18:22.5155621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.02,87.36*43
2024-09-07T01:18:23.5152632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,87.50*61
2024-09-07T01:18:24.5051017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.36,87.67*6E
2024-09-07T01:18:25.5046964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.25,87.69*4A
2024-09-07T01:18:26.5043884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.00,87.58*60
2024-09-07T01:18:27.5041409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,87.40*6A
2024-09-07T01:18:28.5037616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.30,87.13*63
2024-09-07T01:18:29.5034992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.84,86.91*60
2024-09-07T01:18:30.5032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.36,86.89*6B
2024-09-07T01:18:31.5028940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.59,87.15*68
2024-09-07T01:18:32.5025783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.49,87.57*4D
2024-09-07T01:18:33.5051244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,88.08*4B
2024-09-07T01:18:34.5048363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.36,88.43*65
2024-09-07T01:18:35.5045498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.52,88.31*60
2024-09-07T01:18:36.5041754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.04,87.96*65
2024-09-07T01:18:37.5039034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.79,87.43*63
2024-09-07T01:18:38.5036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.90,86.81*42
2024-09-07T01:18:39.5033539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,86.44*6A
2024-09-07T01:18:40.5031409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,86.40*6D
2024-09-07T01:18:41.5027745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.78,86.68*6A
2024-09-07T01:18:42.5024688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.19,87.06*48
2024-09-07T01:18:43.5021408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.39,87.16*48
2024-09-07T01:18:44.5098758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.37,86.96*6F
2024-09-07T01:18:45.5080088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.84,86.89*66
2024-09-07T01:18:46.5077400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.76,87.17*44
2024-09-07T01:18:47.5074749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.94,87.54*62
2024-09-07T01:18:48.5110962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,87.62*67
2024-09-07T01:18:49.5128737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,87.53*47
2024-09-07T01:18:50.5126647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,87.10*4A
2024-09-07T01:18:51.5123489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.79,86.71*62
2024-09-07T01:18:52.5121044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,86.42*46
2024-09-07T01:18:53.5119083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,86.06*45
2024-09-07T01:18:54.5114296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,85.94*69
2024-09-07T01:18:55.5111648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,86.00*6C
2024-09-07T01:18:56.5108830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.54,86.32*6D
2024-09-07T01:18:57.4991422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,86.81*60
2024-09-07T01:18:58.5144516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,87.15*4A
2024-09-07T01:18:59.5012749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,87.16*45
2024-09-07T01:19:00.5010389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,86.98*64
2024-09-07T01:19:01.5006714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,86.83*4F
2024-09-07T01:19:02.5004622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,86.66*45
2024-09-07T01:19:03.5001971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.25,86.34*6C
2024-09-07T01:19:04.4999241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,86.17*4D
2024-09-07T01:19:05.5152079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,86.17*4D
2024-09-07T01:19:06.4992864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,86.30*6C
2024-09-07T01:19:07.4990173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,86.50*69
2024-09-07T01:19:08.5144461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.77,86.78*4D
2024-09-07T01:19:09.5141369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,86.97*48
2024-09-07T01:19:10.5137783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.17,87.02*4D
2024-09-07T01:19:11.5059044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,86.96*62
2024-09-07T01:19:12.5057432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,86.87*62
2024-09-07T01:19:13.5101290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.16,86.79*68
2024-09-07T01:19:14.4979734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.34,86.63*6F
2024-09-07T01:19:15.4978376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,86.42*6D
2024-09-07T01:19:16.4975613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,86.25*62
2024-09-07T01:19:17.4972249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.06,86.32*6C
2024-09-07T01:19:18.4971133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.15,86.73*68
2024-09-07T01:19:19.4966499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,87.35*6E
2024-09-07T01:19:20.4989282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.58,87.87*4F
2024-09-07T01:19:21.5088932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.05,88.08*64
2024-09-07T01:19:22.5124722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.69,88.02*66
2024-09-07T01:19:23.5121919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.10,87.69*6B
2024-09-07T01:19:24.5119238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.99,87.12*6E
2024-09-07T01:19:25.4960390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.26,86.66*44
2024-09-07T01:19:26.5113223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,86.60*6F
2024-09-07T01:19:27.5109974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,86.81*66
2024-09-07T01:19:28.5043185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,87.19*63
2024-09-07T01:19:29.5039942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,87.50*6E
2024-09-07T01:19:30.5036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,87.66*45
2024-09-07T01:19:31.4980026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.07,87.67*6F
2024-09-07T01:19:32.4978185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,87.60*61
2024-09-07T01:19:33.4974828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,87.56*6E
2024-09-07T01:19:34.4972293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.62,87.61*6D
2024-09-07T01:19:35.5125154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.34,87.59*4A
2024-09-07T01:19:36.4966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,87.52*68
2024-09-07T01:19:37.4964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,87.60*6D
2024-09-07T01:19:38.4962247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,87.78*65
2024-09-07T01:19:39.5114912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,87.73*6D
2024-09-07T01:19:40.5112637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,87.36*47
2024-09-07T01:19:41.5109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.07,86.91*46
2024-09-07T01:19:42.4996432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.21,86.47*66
2024-09-07T01:19:43.4993257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.29,86.26*4B
2024-09-07T01:19:44.5028919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.32,86.31*4C
2024-09-07T01:19:45.4949847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,86.57*64
2024-09-07T01:19:46.5105245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.79,86.98*60
2024-09-07T01:19:47.5101357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.62,87.32*6B
2024-09-07T01:19:48.5098544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,87.38*46
2024-09-07T01:19:49.5096413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.52,87.22*6A
2024-09-07T01:19:50.5094162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,86.99*6C
2024-09-07T01:19:51.5091262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,86.80*4A
2024-09-07T01:19:52.5088740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,86.67*6B
2024-09-07T01:19:53.5085785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.67,86.60*43
2024-09-07T01:19:54.5084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.83,86.44*48
2024-09-07T01:19:55.5079031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.78,86.37*4A
2024-09-07T01:19:56.5078169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.65,86.47*4D
2024-09-07T01:19:57.5075224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.48,86.56*4F
2024-09-07T01:19:58.5071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,86.68*4D
2024-09-07T01:19:59.5070488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.01,86.97*65
2024-09-07T01:20:00.5067150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.07,87.09*4C
2024-09-07T01:20:01.5064902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,87.08*62
2024-09-07T01:20:02.5061565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,87.21*6F
2024-09-07T01:20:03.5060535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.01,87.40*68
2024-09-07T01:20:04.5061473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.30,87.47*6F
2024-09-07T01:20:05.5059168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,87.30*46
2024-09-07T01:20:06.5056273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.29,87.12*4A
2024-09-07T01:20:07.5053280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,86.99*60
2024-09-07T01:20:08.5052034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.72,87.09*67
2024-09-07T01:20:09.5049029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,87.42*43
2024-09-07T01:20:10.5098964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,87.72*4A
2024-09-07T01:20:11.5096598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.47,87.96*4D
2024-09-07T01:20:12.5093998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.70,88.09*40
2024-09-07T01:20:13.5093146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,88.05*4E
2024-09-07T01:20:14.5088903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,87.83*63
2024-09-07T01:20:15.5086318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.19,87.59*68
2024-09-07T01:20:16.5083682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.14,87.65*68
2024-09-07T01:20:17.5081441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,87.92*65
2024-09-07T01:20:18.5009204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.93,88.26*61
2024-09-07T01:20:19.5006295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,88.45*60
2024-09-07T01:20:20.5003112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,88.36*4E
2024-09-07T01:20:21.5000757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.65,87.88*69
2024-09-07T01:20:22.4998996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.59,87.27*62
2024-09-07T01:20:23.4996104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.47,86.85*4B
2024-09-07T01:20:24.5013248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,86.70*41
2024-09-07T01:20:25.5024377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.72,86.97*61
2024-09-07T01:20:26.5021494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.45,87.33*44
2024-09-07T01:20:27.5018735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.70,87.48*48
2024-09-07T01:20:28.5017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.23,87.36*40
2024-09-07T01:20:29.5013910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.81,87.15*6D
2024-09-07T01:20:30.5011084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.77,87.11*4B
2024-09-07T01:20:31.5008882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,87.04*48
2024-09-07T01:20:32.5006464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,86.82*62
2024-09-07T01:20:33.5004069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,86.56*61
2024-09-07T01:20:34.5001713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,86.31*6B
2024-09-07T01:20:35.4998959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.33,86.05*45
2024-09-07T01:20:36.4996516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.36,86.02*4D
2024-09-07T01:20:37.4993900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.03,86.19*67
2024-09-07T01:20:38.4991736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,86.38*62
2024-09-07T01:20:39.4988822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.94,86.58*43
2024-09-07T01:20:40.4985671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,86.60*4F
2024-09-07T01:20:41.4984444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.83,86.52*45
2024-09-07T01:20:42.4981692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,86.66*4C
2024-09-07T01:20:43.4979157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.58,87.00*4C
2024-09-07T01:20:44.4976639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,87.28*46
2024-09-07T01:20:45.4973884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.61,87.35*40
2024-09-07T01:20:46.4971954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.17,87.12*6C
2024-09-07T01:20:47.5055579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,86.82*4C
2024-09-07T01:20:48.4923240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.39,86.54*4D
2024-09-07T01:20:49.4998579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.92,86.34*4E
2024-09-07T01:20:50.4996618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.31,86.44*6A
2024-09-07T01:20:51.4996965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.74,86.89*69
2024-09-07T01:20:52.4994026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,87.42*6C
2024-09-07T01:20:53.4991906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,87.88*4A
2024-09-07T01:20:54.4989044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.42,87.94*4B
2024-09-07T01:20:55.4986386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.36,87.75*6A
2024-09-07T01:20:56.4984846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.62,87.67*61
2024-09-07T01:20:57.4982123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.89,87.51*68
2024-09-07T01:20:58.4979471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.19,87.17*61
2024-09-07T01:20:59.4977368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.10,86.85*4B
2024-09-07T01:21:00.4974173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,86.79*69
2024-09-07T01:21:01.4972126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,86.93*6A
2024-09-07T01:21:02.4970927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.46,87.18*66
2024-09-07T01:21:03.5009087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,87.48*62
2024-09-07T01:21:04.5006881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.62,87.89*69
2024-09-07T01:21:05.5004211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.01,88.47*62
2024-09-07T01:21:06.5001667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,88.87*6F
2024-09-07T01:21:07.4999191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.21,88.76*4B
2024-09-07T01:21:08.5049994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,0.14,88.22*65
2024-09-07T01:21:09.5047745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,1.71,87.48*62
2024-09-07T01:21:10.5044680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.55,86.72*68
2024-09-07T01:21:11.5042428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.15,86.26*69
2024-09-07T01:21:12.5040249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,86.43*42
2024-09-07T01:21:13.5059875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.88,87.23*6D
2024-09-07T01:21:14.5057634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.37,88.12*61
2024-09-07T01:21:15.5054981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.16,88.79*6F
2024-09-07T01:21:16.5052605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.79,89.23*69
2024-09-07T01:21:17.5050403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,89.19*69
2024-09-07T01:21:18.5047933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.06,88.82*4D
2024-09-07T01:21:19.5045553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,88.17*6C
2024-09-07T01:21:20.5063440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.42,87.46*69
2024-09-07T01:21:21.5060471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.48,87.10*6E
2024-09-07T01:21:22.4939613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.34,87.06*44
2024-09-07T01:21:23.4936756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.99,87.33*45
2024-09-07T01:21:24.4934566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,87.90*45
2024-09-07T01:21:25.4933547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.85,88.45*4E
2024-09-07T01:21:26.4930620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.75,88.89*4C
2024-09-07T01:21:27.4927977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.15,88.85*48
2024-09-07T01:21:28.4925906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.15,88.36*63
2024-09-07T01:21:29.4923258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.61,87.75*6A
2024-09-07T01:21:30.4921674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.24,87.19*4F
2024-09-07T01:21:31.4918222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.44,86.80*4C
2024-09-07T01:21:32.4916994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.25,86.76*63
2024-09-07T01:21:33.4913889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.74,86.97*64
2024-09-07T01:21:34.5067518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.34,87.33*69
2024-09-07T01:21:35.4933073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,87.52*4E
2024-09-07T01:21:36.4931120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.10,87.25*6F
2024-09-07T01:21:37.4929219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.79,86.64*65
2024-09-07T01:21:38.4926265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.97,86.23*67
2024-09-07T01:21:39.4983429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.65,86.34*47
2024-09-07T01:21:40.4980560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,86.63*62
2024-09-07T01:21:41.4978084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,86.65*47
2024-09-07T01:21:42.4975967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.96,86.39*4B
2024-09-07T01:21:43.4973914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.01,85.95*63
2024-09-07T01:21:44.4971595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.55,85.61*47
2024-09-07T01:21:45.4969327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,85.41*41
2024-09-07T01:21:46.4967019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,85.38*4F
2024-09-07T01:21:47.4964550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,85.54*6F
2024-09-07T01:21:48.4996041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,86.12*68
2024-09-07T01:21:49.5055407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,86.73*6B
2024-09-07T01:21:50.5076152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,87.06*40
2024-09-07T01:21:51.5073540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.87,87.09*40
2024-09-07T01:21:52.5071370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.50,86.82*42
2024-09-07T01:21:53.4913463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.07,86.67*43
2024-09-07T01:21:54.4910922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.32,86.63*68
2024-09-07T01:21:55.4908740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.16,86.58*44
2024-09-07T01:21:56.4906691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,86.69*66
2024-09-07T01:21:57.5060475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,86.88*65
2024-09-07T01:21:58.4902899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,86.99*6E
2024-09-07T01:21:59.4899615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,87.13*6A
2024-09-07T01:22:00.5053816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,87.29*67
2024-09-07T01:22:01.5050904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,87.33*6E
2024-09-07T01:22:02.5049259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.58,87.10*65
2024-09-07T01:22:03.5046475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.40,86.76*4B
2024-09-07T01:22:04.5043946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.11,86.53*42
2024-09-07T01:22:05.5042151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,86.54*65
2024-09-07T01:22:06.5070486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,86.90*66
2024-09-07T01:22:07.5036841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.61,87.49*61
2024-09-07T01:22:08.5035296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.90,87.91*42
2024-09-07T01:22:09.5033162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.09,87.81*42
2024-09-07T01:22:10.5030825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.24,87.47*66
2024-09-07T01:22:11.5029228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,87.25*68
2024-09-07T01:22:12.5026774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,87.38*43
2024-09-07T01:22:13.5024198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,87.70*6B
2024-09-07T01:22:14.5021876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.04,87.72*63
2024-09-07T01:22:15.5019870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.91,87.33*4E
2024-09-07T01:22:16.5040253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.20,86.80*4B
2024-09-07T01:22:17.4925464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.19,86.40*4D
2024-09-07T01:22:18.4923172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.08,86.33*4B
2024-09-07T01:22:19.4919894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.44,86.72*6C
2024-09-07T01:22:20.4918496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.29,87.37*64
2024-09-07T01:22:21.4916045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.10,88.16*67
2024-09-07T01:22:22.5070152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,88.84*49
2024-09-07T01:22:23.4932488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,88.99*43
2024-09-07T01:22:24.5006386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.23,88.66*67
2024-09-07T01:22:25.5006949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.29,88.00*68
2024-09-07T01:22:26.5004858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.60,87.49*67
2024-09-07T01:22:27.5032980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,87.19*48
2024-09-07T01:22:28.5030885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,87.16*6D
2024-09-07T01:22:29.5028665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.89,87.11*6E
2024-09-07T01:22:30.5026617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,86.87*62
2024-09-07T01:22:31.5024188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,86.80*6F
2024-09-07T01:22:32.4905803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,87.00*68
2024-09-07T01:22:33.4904180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,87.43*6E
2024-09-07T01:22:34.5057321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,87.96*66
2024-09-07T01:22:35.5054952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.82,88.32*66
2024-09-07T01:22:36.5052942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,88.51*4D
2024-09-07T01:22:37.5050982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.73,88.51*40
2024-09-07T01:22:38.5048906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.83,88.31*63
2024-09-07T01:22:39.5046796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.15,87.82*67
2024-09-07T01:22:40.4922049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.35,87.29*64
2024-09-07T01:22:41.4941017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.30,86.89*4E
2024-09-07T01:22:42.4939243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,86.72*6F
2024-09-07T01:22:43.4976137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,86.62*6D
2024-09-07T01:22:44.4973748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.27,86.66*6F
2024-09-07T01:22:45.4971833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.35,86.89*46
2024-09-07T01:22:46.4969057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.10,87.13*43
2024-09-07T01:22:47.4967530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,87.40*46
2024-09-07T01:22:48.4964760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,87.74*46
2024-09-07T01:22:49.4962717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,88.04*66
2024-09-07T01:22:50.4961342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.49,88.17*43
2024-09-07T01:22:51.4957766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,88.26*43
2024-09-07T01:22:52.4956617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.32,88.38*44
2024-09-07T01:22:53.4954742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,88.21*44
2024-09-07T01:22:54.5025703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.10,87.61*6C
2024-09-07T01:22:55.5024927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.95,86.78*6C
2024-09-07T01:22:56.4909073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.88,86.13*40
2024-09-07T01:22:57.4905738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.89,85.96*46
2024-09-07T01:22:58.4937609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,86.12*69
2024-09-07T01:22:59.5004677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.41,86.52*61
2024-09-07T01:23:00.5002485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.08,87.06*63
2024-09-07T01:23:01.5000127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,87.52*41
2024-09-07T01:23:02.4998079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.66,87.80*46
2024-09-07T01:23:03.5029296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,87.89*46
2024-09-07T01:23:04.5070984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.58,87.83*4A
2024-09-07T01:23:05.4904228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.02,87.65*69
2024-09-07T01:23:06.4902214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,87.51*69
2024-09-07T01:23:07.4911272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,87.18*60
2024-09-07T01:23:08.4897820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.38,86.47*62
2024-09-07T01:23:09.4895662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,85.74*45
2024-09-07T01:23:10.4893793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.77,85.42*45
2024-09-07T01:23:11.5013964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.07,85.58*49
2024-09-07T01:23:12.5013248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.75,86.03*6C
2024-09-07T01:23:13.5009701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.63,86.59*6F
2024-09-07T01:23:14.5008070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.36,87.24*44
2024-09-07T01:23:15.5035378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.51,87.73*44
2024-09-07T01:23:16.5033473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.82,87.78*46
2024-09-07T01:23:17.5031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.47,87.58*4A
2024-09-07T01:23:18.5028628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.91,87.36*61
2024-09-07T01:23:19.5027486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,87.16*6A
2024-09-07T01:23:20.4944855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.27,86.93*45
2024-09-07T01:23:21.4943341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,86.69*4A
2024-09-07T01:23:22.4941477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,86.39*40
2024-09-07T01:23:23.4938695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,85.98*4A
2024-09-07T01:23:24.4936731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,85.76*61
2024-09-07T01:23:25.4936012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,85.99*68
2024-09-07T01:23:26.4998623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,86.48*65
2024-09-07T01:23:27.4997388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,86.99*68
2024-09-07T01:23:28.4994923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,87.27*46
2024-09-07T01:23:29.4993180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,87.33*44
2024-09-07T01:23:30.4990672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,87.08*42
2024-09-07T01:23:31.4988074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.40,86.65*6E
2024-09-07T01:23:32.5044804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.70,86.30*69
2024-09-07T01:23:33.4985726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.68,86.22*65
2024-09-07T01:23:34.4983505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.35,86.50*43
2024-09-07T01:23:35.4980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,86.98*66
2024-09-07T01:23:36.4977616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,87.38*6B
2024-09-07T01:23:37.4975947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,87.40*6B
2024-09-07T01:23:38.4973964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,87.04*6E
2024-09-07T01:23:39.4971928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.59,86.44*42
2024-09-07T01:23:40.4970235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,85.89*4C
2024-09-07T01:23:41.5039396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.92,85.62*45
2024-09-07T01:23:42.5058121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,85.84*6A
2024-09-07T01:23:43.5035571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.51,86.47*63
2024-09-07T01:23:44.4905665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.21,87.24*69
2024-09-07T01:23:45.5059619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,87.84*4E
2024-09-07T01:23:46.5057831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,87.96*42
2024-09-07T01:23:47.5055744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.06,87.74*4F
2024-09-07T01:23:48.4897148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,1.11,87.33*68
2024-09-07T01:23:49.4895132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.59,86.97*64
2024-09-07T01:23:50.4893075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.99,86.77*41
2024-09-07T01:23:51.4891663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.15,86.73*6B
2024-09-07T01:23:52.4913561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.99,86.82*6C
2024-09-07T01:23:53.4909801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.50,87.01*68
2024-09-07T01:23:54.4907870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.82,87.31*67
2024-09-07T01:23:55.5005609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,87.63*67
2024-09-07T01:23:56.5003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.16,87.87*63
2024-09-07T01:23:57.5000364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.47,87.96*4D
2024-09-07T01:23:58.4999850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.19,87.90*6D
2024-09-07T01:23:59.4997789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.67,87.77*6A
2024-09-07T01:24:00.4994105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.83,87.59*6F
2024-09-07T01:24:01.5020165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.60,87.50*66
2024-09-07T01:24:02.5036705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,87.46*41
2024-09-07T01:24:03.5035147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,87.47*63
2024-09-07T01:24:04.5031838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,87.44*64
2024-09-07T01:24:05.5031137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.09,87.60*66
2024-09-07T01:24:06.5028574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.18,87.94*6C
2024-09-07T01:24:07.4905597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,88.21*6F
2024-09-07T01:24:08.4903487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,88.20*61
2024-09-07T01:24:09.4901334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,87.98*63
2024-09-07T01:24:10.4899307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.37,87.71*6E
2024-09-07T01:24:11.5053794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.49,87.51*63
2024-09-07T01:24:12.4895919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.83,87.52*6E
2024-09-07T01:24:13.5048872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.29,87.66*4A
2024-09-07T01:24:14.5046918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.25,87.71*4D
2024-09-07T01:24:15.4954061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.71,87.66*43
2024-09-07T01:24:16.4951725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,87.52*46
2024-09-07T01:24:17.4951683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.09,87.27*43
2024-09-07T01:24:18.4994440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,87.08*66
2024-09-07T01:24:19.4992171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,86.92*40
2024-09-07T01:24:20.4990126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.06,86.95*68
2024-09-07T01:24:21.4988637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,87.03*6A
2024-09-07T01:24:22.5025944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,87.20*61
2024-09-07T01:24:23.5024289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,87.58*65
2024-09-07T01:24:24.5022122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,87.93*64
2024-09-07T01:24:25.5020055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.02,87.81*64
2024-09-07T01:24:26.5017442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,87.40*6C
2024-09-07T01:24:27.5015708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.55,86.98*6B
2024-09-07T01:24:28.5013800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,86.52*6B
2024-09-07T01:24:29.4896973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.44,86.06*6A
2024-09-07T01:24:30.4901363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,85.91*6F
2024-09-07T01:24:31.4892403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,86.08*67
2024-09-07T01:24:32.4893742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,86.50*6E
2024-09-07T01:24:33.4891421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.02,86.98*6C
2024-09-07T01:24:34.5045873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,87.42*68
2024-09-07T01:24:35.5043949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.08,87.80*68
2024-09-07T01:24:36.5041426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,87.90*48
2024-09-07T01:24:37.5039463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,87.47*6A
2024-09-07T01:24:38.5037619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.70,86.93*62
2024-09-07T01:24:39.5035764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.80,86.54*4C
2024-09-07T01:24:40.5033414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.06,86.49*4C
2024-09-07T01:24:41.5031877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,86.63*6E
2024-09-07T01:24:42.5029852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,86.82*61
2024-09-07T01:24:43.4912993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,86.90*40
2024-09-07T01:24:44.4911166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.98,86.84*48
2024-09-07T01:24:45.4938144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.66,86.88*46
2024-09-07T01:24:46.4934808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,87.07*46
2024-09-07T01:24:47.4992590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.24,87.12*41
2024-09-07T01:24:48.4933233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.62,87.07*6B
2024-09-07T01:24:49.4930638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,86.98*66
2024-09-07T01:24:50.4966992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.94,86.82*41
2024-09-07T01:24:51.4966035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.30,86.73*40
2024-09-07T01:24:52.4963778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,86.64*6D
2024-09-07T01:24:53.4961270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,86.72*65
2024-09-07T01:24:54.4960164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,87.06*6E
2024-09-07T01:24:55.4956750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.71,87.36*4D
2024-09-07T01:24:56.4956291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.27,87.51*4C
2024-09-07T01:24:57.4953783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.31,87.57*4D
2024-09-07T01:24:58.4951902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,87.65*4D
2024-09-07T01:24:59.4988314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.64,87.63*45
2024-09-07T01:25:00.4948274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.25,87.45*40
2024-09-07T01:25:01.4945689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.23,86.94*6F
2024-09-07T01:25:02.4994829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.44,86.40*6A
2024-09-07T01:25:03.4886682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.43,86.03*47
2024-09-07T01:25:04.5040911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,86.08*6F
2024-09-07T01:25:05.5039281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.25,86.55*6F
2024-09-07T01:25:06.5051173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.49,87.34*65
2024-09-07T01:25:07.4962344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,88.18*64
2024-09-07T01:25:08.4960607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,88.79*47
2024-09-07T01:25:09.4958474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.27,88.79*4A
2024-09-07T01:25:10.4956410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,1.50,88.26*60
2024-09-07T01:25:11.4954097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.48,87.48*6C
2024-09-07T01:25:12.4946404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.37,86.72*68
2024-09-07T01:25:13.4944413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.54,86.20*60
2024-09-07T01:25:14.4942618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,85.83*40
2024-09-07T01:25:15.4940518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.92,85.78*6A
2024-09-07T01:25:16.4939232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.87,86.17*61
2024-09-07T01:25:17.4936606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,86.81*62
2024-09-07T01:25:18.4992854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,87.59*6E
2024-09-07T01:25:19.4991879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,88.19*6B
2024-09-07T01:25:20.5012879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,88.50*4E
2024-09-07T01:25:21.5011407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.75,88.63*4E
2024-09-07T01:25:22.5104716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.43,88.55*60
2024-09-07T01:25:23.5044281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.30,88.25*6D
2024-09-07T01:25:24.5042436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.81,87.77*61
2024-09-07T01:25:25.5040304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.80,87.14*63
2024-09-07T01:25:26.5038650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.09,86.55*67
2024-09-07T01:25:27.4938772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,86.32*6A
2024-09-07T01:25:28.4936918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.84,86.66*65
2024-09-07T01:25:29.4933647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,87.44*65
2024-09-07T01:25:30.4932709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.77,88.34*6C
2024-09-07T01:25:31.4930670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.71,88.86*46
2024-09-07T01:25:32.4929430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.14,88.84*42
2024-09-07T01:25:33.4927998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,88.37*60
2024-09-07T01:25:34.4963221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.57,87.74*44
2024-09-07T01:25:35.4961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.91,87.30*4E
2024-09-07T01:25:36.4960146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,87.11*6F
2024-09-07T01:25:37.4958096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,87.10*41
2024-09-07T01:25:38.4989354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,87.14*4A
2024-09-07T01:25:39.4987597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.94,87.22*4B
2024-09-07T01:25:40.4985524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,87.33*4D
2024-09-07T01:25:41.4984078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,87.22*66
2024-09-07T01:25:42.4961964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,86.99*6E
2024-09-07T01:25:43.4999203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.65,86.78*48
2024-09-07T01:25:44.4996006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.47,86.45*45
2024-09-07T01:25:45.4995938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.01,86.24*64
2024-09-07T01:25:46.4992340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.76,86.30*6D
2024-09-07T01:25:47.4990600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.41,86.51*6D
2024-09-07T01:25:48.5049968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,86.69*6C
2024-09-07T01:25:49.5048239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.61,86.71*42
2024-09-07T01:25:50.5046227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.49,86.73*4B
2024-09-07T01:25:51.5044262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.90,86.76*62
2024-09-07T01:25:52.5042818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.40,86.63*6E
2024-09-07T01:25:53.4913432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.70,86.64*6D
2024-09-07T01:25:54.4912445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,86.81*45
2024-09-07T01:25:55.5066056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.64,86.71*43
2024-09-07T01:25:56.5063707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.65,86.29*4F
2024-09-07T01:25:57.5061975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.71,86.02*47
2024-09-07T01:25:58.4928898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,85.98*6E
2024-09-07T01:25:59.4925399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.99,86.26*6D
2024-09-07T01:26:00.4924231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.44,86.97*69
2024-09-07T01:26:01.4922540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.50,87.76*6F
2024-09-07T01:26:02.4919963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,88.20*66
2024-09-07T01:26:03.4919005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.00,88.10*60
2024-09-07T01:26:04.4917483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.59,87.43*67
2024-09-07T01:26:05.4916072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.44,86.81*64
2024-09-07T01:26:06.4914246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.73,86.54*45
2024-09-07T01:26:07.4945346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,86.50*69
2024-09-07T01:26:08.4942588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,86.56*40
2024-09-07T01:26:09.4942240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,86.58*41
2024-09-07T01:26:10.4939362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.81,86.70*46
2024-09-07T01:26:11.4937168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.30,86.96*4B
2024-09-07T01:26:12.4935110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,87.27*44
2024-09-07T01:26:13.4933373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,87.58*4A
2024-09-07T01:26:14.4956529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.68,87.67*4A
2024-09-07T01:26:15.4894718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,87.60*43
2024-09-07T01:26:16.5047638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,87.35*4B
2024-09-07T01:26:17.5045732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,86.96*6E
2024-09-07T01:26:18.5043708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.71,86.40*6E
2024-09-07T01:26:19.5042586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,85.81*61
2024-09-07T01:26:20.5040734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,85.44*63
2024-09-07T01:26:21.5038426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.27,85.57*6D
2024-09-07T01:26:22.5036113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,86.29*62
2024-09-07T01:26:23.5034884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,87.06*43
2024-09-07T01:26:24.5032446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.89,87.51*4D
2024-09-07T01:26:25.4939021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.18,87.60*48
2024-09-07T01:26:26.4937222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.77,87.41*6D
2024-09-07T01:26:27.4935154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.50,87.14*67
2024-09-07T01:26:28.4934089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.66,86.71*64
2024-09-07T01:26:29.4932249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.18,86.05*4A
2024-09-07T01:26:30.4929646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,85.61*45
2024-09-07T01:26:31.4928272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,85.48*66
2024-09-07T01:26:32.4926647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.22,85.56*6D
2024-09-07T01:26:33.4924116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.63,85.81*66
2024-09-07T01:26:34.4922489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.80,86.30*60
2024-09-07T01:26:35.4920623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,86.88*66
2024-09-07T01:26:36.5075019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,87.29*4A
2024-09-07T01:26:37.5002701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.29,87.44*42
2024-09-07T01:26:38.5027868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.49,87.49*6E
2024-09-07T01:26:39.4999201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.96,87.42*67
2024-09-07T01:26:40.4982708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.02,87.04*61
2024-09-07T01:26:41.4980821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.56,86.62*6A
2024-09-07T01:26:42.4978930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.20,86.36*4A
2024-09-07T01:26:43.4977612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,86.16*6B
2024-09-07T01:26:44.4976166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,86.17*6F
2024-09-07T01:26:45.5002611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.51,86.36*6F
2024-09-07T01:26:46.5058972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.55,86.76*62
2024-09-07T01:26:47.5057595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,87.31*6F
2024-09-07T01:26:48.5055453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.14,87.71*62
2024-09-07T01:26:49.5053703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,87.70*6B
2024-09-07T01:26:50.5052473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,87.37*48
2024-09-07T01:26:51.5049871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.49,87.01*6F
2024-09-07T01:26:52.5048262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.96,86.85*6A
2024-09-07T01:26:53.5046821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.77,86.71*6B
2024-09-07T01:26:54.5044959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.04,86.74*49
2024-09-07T01:26:55.5042437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,86.83*40
2024-09-07T01:26:56.4924496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.25,87.00*42
2024-09-07T01:26:57.4984139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,87.08*49
2024-09-07T01:26:58.4981826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,87.04*48
2024-09-07T01:26:59.4981232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.71,86.98*6A
2024-09-07T01:27:00.4978440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,86.99*67
2024-09-07T01:27:01.5008643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,87.04*63
2024-09-07T01:27:02.5052536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.45,87.12*6A
2024-09-07T01:27:03.4921495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.12,87.13*6D
2024-09-07T01:27:04.5074840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.73,87.04*6A
2024-09-07T01:27:05.4916996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.01,86.90*4B
2024-09-07T01:27:06.4916147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,86.67*4F
2024-09-07T01:27:07.4915047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,86.45*4D
2024-09-07T01:27:08.5068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.94,86.41*68
2024-09-07T01:27:09.4962916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,86.62*66
2024-09-07T01:27:10.4961004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,87.08*6A
2024-09-07T01:27:11.4959947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.26,87.50*42
2024-09-07T01:27:12.4957512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,87.66*44
2024-09-07T01:27:13.4989246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.18,87.59*61
2024-09-07T01:27:14.4987116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.17,87.44*62
2024-09-07T01:27:15.4985497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.38,87.28*69
2024-09-07T01:27:16.4983485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.02,87.07*41
2024-09-07T01:27:17.4981811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,86.79*6F
2024-09-07T01:27:18.4985408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.01,86.45*46
2024-09-07T01:27:19.4978420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,86.08*66
2024-09-07T01:27:20.4975876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,86.04*6B
2024-09-07T01:27:21.4974256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.76,86.52*6B
2024-09-07T01:27:22.4972488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.72,87.21*69
2024-09-07T01:27:23.4970838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,87.80*69
2024-09-07T01:27:24.4969048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.06,88.29*40
2024-09-07T01:27:25.4967715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,88.55*45
2024-09-07T01:27:26.4965753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.65,88.45*64
2024-09-07T01:27:27.4984830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.82,88.02*6E
2024-09-07T01:27:28.4961439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.94,87.47*6E
2024-09-07T01:27:29.4985362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.96,87.08*64
2024-09-07T01:27:30.4958380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,86.85*4E
2024-09-07T01:27:31.4955153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.01,87.15*62
2024-09-07T01:27:32.4955045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.67,87.74*60
2024-09-07T01:27:33.4951957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.07,88.24*63
2024-09-07T01:27:34.4950510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.02,88.42*6A
2024-09-07T01:27:35.4949074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,88.35*44
2024-09-07T01:27:36.4946063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.68,88.23*6E
2024-09-07T01:27:37.4945471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,88.29*46
2024-09-07T01:27:38.4942472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.88,88.46*48
2024-09-07T01:27:39.4940959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,88.65*62
2024-09-07T01:27:40.5095850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,88.81*41
2024-09-07T01:27:41.5094899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.76,88.89*48
2024-09-07T01:27:42.5092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.50,88.89*4D
2024-09-07T01:27:43.4934792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.26,88.86*48
2024-09-07T01:27:44.4932523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,88.65*63
2024-09-07T01:27:45.4931058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,88.22*66
2024-09-07T01:27:46.4929050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,87.76*6E
2024-09-07T01:27:47.4927206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,87.59*66
2024-09-07T01:27:48.4925544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,87.76*63
2024-09-07T01:27:49.4923545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,87.99*65
2024-09-07T01:27:50.5077291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,87.96*6C
2024-09-07T01:27:51.5075344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.12,87.97*64
2024-09-07T01:27:52.5074490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.84,88.15*6F
2024-09-07T01:27:53.5073674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.95,88.23*4D
2024-09-07T01:27:54.5071180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,88.34*4F
2024-09-07T01:27:55.5069258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,88.35*41
2024-09-07T01:27:56.5067124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,88.11*45
2024-09-07T01:27:57.5065316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.99,87.67*48
2024-09-07T01:27:58.5063763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.54,86.98*49
2024-09-07T01:27:59.5062663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,86.34*46
2024-09-07T01:28:00.5060085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,85.83*4F
2024-09-07T01:28:01.5057738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.80,85.71*4C
2024-09-07T01:28:02.5056708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,85.89*42
2024-09-07T01:28:03.5054639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,86.18*4F
2024-09-07T01:28:04.5053210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.06,86.54*4C
2024-09-07T01:28:05.5051405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,86.81*61
2024-09-07T01:28:06.5070248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.69,87.06*67
2024-09-07T01:28:07.5133184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.04,87.29*4E
2024-09-07T01:28:08.5066046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.41,87.31*47
2024-09-07T01:28:09.4959786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.02,86.97*64
2024-09-07T01:28:10.4959131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.39,86.29*6A
2024-09-07T01:28:11.5061194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.91,85.54*60
2024-09-07T01:28:12.4973687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,85.05*4C
2024-09-07T01:28:13.4972372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.99,84.83*49
2024-09-07T01:28:14.4969780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.17,84.75*41
2024-09-07T01:28:15.4968590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,84.99*66
2024-09-07T01:28:16.5031268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,85.70*6B
2024-09-07T01:28:17.5028743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.77,86.52*68
2024-09-07T01:28:18.5027306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,87.17*64
2024-09-07T01:28:19.5031195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,87.66*43
2024-09-07T01:28:20.5024158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,87.83*47
2024-09-07T01:28:21.5040688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,87.60*62
2024-09-07T01:28:22.5039303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.92,86.96*6E
2024-09-07T01:28:23.5037004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.99,86.34*6D
2024-09-07T01:28:24.5035305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,86.10*41
2024-09-07T01:28:25.5033616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,86.22*6F
2024-09-07T01:28:26.5031919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.00,86.59*63
2024-09-07T01:28:27.5083190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,86.98*65
2024-09-07T01:28:28.5081799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,87.16*64
2024-09-07T01:28:29.5080105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,87.19*6A
2024-09-07T01:28:30.4997959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.57,87.19*62
2024-09-07T01:28:31.5010064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,87.25*60
2024-09-07T01:28:32.4993804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.87,87.38*43
2024-09-07T01:28:33.4992802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.54,87.46*41
2024-09-07T01:28:34.4990528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.15,87.47*4C
2024-09-07T01:28:35.4988438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.26,87.38*68
2024-09-07T01:28:36.4987033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.42,87.16*6F
2024-09-07T01:28:37.4984330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.42,86.92*6C
2024-09-07T01:28:38.4983150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.34,86.62*47
2024-09-07T01:28:39.4981574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.27,86.47*68
2024-09-07T01:28:40.4978902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,86.49*6D
2024-09-07T01:28:41.4978368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.89,86.76*63
2024-09-07T01:28:42.4976111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,87.11*65
2024-09-07T01:28:43.4974280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.45,87.33*6E
2024-09-07T01:28:44.5002233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.90,87.52*65
2024-09-07T01:28:45.5000043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.23,87.59*4C
2024-09-07T01:28:46.5018804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.45,87.54*60
2024-09-07T01:28:47.4996048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.94,87.43*68
2024-09-07T01:28:48.4993908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.21,87.14*6D
2024-09-07T01:28:49.4992467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.15,86.75*6D
2024-09-07T01:28:50.4990403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,86.48*4B
2024-09-07T01:28:51.5013866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,86.55*6B
2024-09-07T01:28:52.5012983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,86.82*67
2024-09-07T01:28:53.5100776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,87.14*66
2024-09-07T01:28:54.5038967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,87.23*69
2024-09-07T01:28:55.5037256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.36,87.03*45
2024-09-07T01:28:56.5034926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,86.87*63
2024-09-07T01:28:57.5032951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.39,86.96*42
2024-09-07T01:28:58.5031412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.09,87.33*42
2024-09-07T01:28:59.5068114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.32,87.77*66
2024-09-07T01:29:00.5058367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.31,87.92*49
2024-09-07T01:29:01.5059847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.01,87.70*42
2024-09-07T01:29:02.5058179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.34,87.23*6E
2024-09-07T01:29:03.5056192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.63,86.74*67
2024-09-07T01:29:04.5054775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.41,86.40*6D
2024-09-07T01:29:05.5052467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.64,86.33*6B
2024-09-07T01:29:06.5050694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,86.46*63
2024-09-07T01:29:07.5048943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,86.78*67
2024-09-07T01:29:08.5074159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,87.08*67
2024-09-07T01:29:09.5072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,87.22*6A
2024-09-07T01:29:10.5071474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,87.33*43
2024-09-07T01:29:11.5069955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.96,87.38*48
2024-09-07T01:29:12.5067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,87.35*4D
2024-09-07T01:29:13.5066518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,87.30*65
2024-09-07T01:29:14.5063721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,87.26*68
2024-09-07T01:29:15.5018268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.31,87.37*47
2024-09-07T01:29:16.5017777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.89,87.39*48
2024-09-07T01:29:17.5047827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,87.20*42
2024-09-07T01:29:18.4976079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.06,86.97*47
2024-09-07T01:29:19.4973335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,86.71*68
2024-09-07T01:29:20.4975320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,86.38*62
2024-09-07T01:29:21.4970591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,86.10*4C
2024-09-07T01:29:22.4968380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.16,85.96*44
2024-09-07T01:29:23.4966226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.36,86.16*6E
2024-09-07T01:29:24.4999105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,86.68*64
2024-09-07T01:29:25.4997321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.37,87.32*67
2024-09-07T01:29:26.4995815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,87.70*69
2024-09-07T01:29:27.4993904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.46,87.79*42
2024-09-07T01:29:28.4992019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,87.67*41
2024-09-07T01:29:29.4989910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,87.50*45
2024-09-07T01:29:30.5052842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,87.37*47
2024-09-07T01:29:31.5051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.72,87.16*48
2024-09-07T01:29:32.5104670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.09,86.78*68
2024-09-07T01:29:33.5102137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,86.32*65
2024-09-07T01:29:34.4992686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.87,86.03*65
2024-09-07T01:29:35.4995972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.48,86.06*49
2024-09-07T01:29:36.5012575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,86.29*61
2024-09-07T01:29:37.5010623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,86.44*69
2024-09-07T01:29:38.5009034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.20,86.70*6F
2024-09-07T01:29:39.5006790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,86.97*6D
2024-09-07T01:29:40.5005579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.32,87.13*6E
2024-09-07T01:29:41.5003623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,87.44*6C
2024-09-07T01:29:42.5001979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.56,87.70*6C
2024-09-07T01:29:43.5000863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.65,87.80*43
2024-09-07T01:29:44.4997954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.06,87.65*41
2024-09-07T01:29:45.4997328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,1.72,87.06*6A
2024-09-07T01:29:46.4994948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.87,86.20*65
2024-09-07T01:29:47.4993170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.66,85.67*6A
2024-09-07T01:29:48.4995220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.14,85.71*44
2024-09-07T01:29:49.4992645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,86.16*61
2024-09-07T01:29:50.4991269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.57,86.96*64
2024-09-07T01:29:51.4989230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.17,87.66*69
2024-09-07T01:29:52.4987429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.51,88.10*62
2024-09-07T01:29:53.4986010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,88.14*4A
2024-09-07T01:29:54.4983903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,87.76*63
2024-09-07T01:29:55.4982008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.73,87.28*65
2024-09-07T01:29:56.4980475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,87.01*41
2024-09-07T01:29:57.4978456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,86.91*4D
2024-09-07T01:29:58.4977072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.05,86.89*66
2024-09-07T01:29:59.5131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.74,87.06*44
2024-09-07T01:30:00.5128879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.79,87.35*4D
2024-09-07T01:30:01.4971579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,87.76*45
2024-09-07T01:30:02.4971022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,88.04*4D
2024-09-07T01:30:03.5124775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,88.06*43
2024-09-07T01:30:04.4989966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,87.77*63
2024-09-07T01:30:05.4987787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.22,87.33*6D
2024-09-07T01:30:06.4985406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,86.96*44
2024-09-07T01:30:07.4983617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.03,86.67*4B
2024-09-07T01:30:08.5036883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.16,86.52*47
2024-09-07T01:30:09.5034855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.61,86.46*60
2024-09-07T01:30:10.5032581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,86.44*6F
2024-09-07T01:30:11.5031724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.42,86.64*69
2024-09-07T01:30:12.5062356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,87.13*66
2024-09-07T01:30:13.5060423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.64,87.73*68
2024-09-07T01:30:14.5081268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,88.15*49
2024-09-07T01:30:15.5057345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,88.25*4F
2024-09-07T01:30:16.5055114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.03,88.08*65
2024-09-07T01:30:17.5054159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.21,87.50*67
2024-09-07T01:30:18.5051825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.24,86.50*67
2024-09-07T01:30:19.5050279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.68,85.51*67
2024-09-07T01:30:20.5048646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.08,85.14*42
2024-09-07T01:30:21.5046737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.07,85.69*48
2024-09-07T01:30:22.5045177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.41,86.73*6B
2024-09-07T01:30:23.5043198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.68,87.78*6A
2024-09-07T01:30:24.5041653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.13,88.56*49
2024-09-07T01:30:25.5040086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,88.66*47
2024-09-07T01:30:26.5038338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.70,88.30*65
2024-09-07T01:30:27.5037355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.04,87.72*68
2024-09-07T01:30:28.5095763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.47,87.05*60
2024-09-07T01:30:29.4977130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.00,86.41*6B
2024-09-07T01:30:30.4975161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,86.04*40
2024-09-07T01:30:31.4974141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.94,85.95*67
2024-09-07T01:30:32.5025184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.22,86.24*67
2024-09-07T01:30:33.5022382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,86.72*63
2024-09-07T01:30:34.5022307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,87.17*6D
2024-09-07T01:30:35.5020811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,87.34*4E
2024-09-07T01:30:36.5018973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.83,87.20*6B
2024-09-07T01:30:37.5016334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.11,87.28*4A
2024-09-07T01:30:38.5036953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,87.38*48
2024-09-07T01:30:39.5071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,87.14*64
2024-09-07T01:30:40.5070773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.41,86.61*42
2024-09-07T01:30:41.5068469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.41,86.19*4F
2024-09-07T01:30:42.5067183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.25,86.10*44
2024-09-07T01:30:43.5064798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.22,86.24*6A
2024-09-07T01:30:44.5063858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,86.55*6C
2024-09-07T01:30:45.5062072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,86.94*40
2024-09-07T01:30:46.5059561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,87.20*44
2024-09-07T01:30:47.5058836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,87.15*42
2024-09-07T01:30:48.5056811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,86.89*6F
2024-09-07T01:30:49.5054802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.00,86.59*62
2024-09-07T01:30:50.5086589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,86.29*48
2024-09-07T01:30:51.5083924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,86.15*43
2024-09-07T01:30:52.5082498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.03,86.26*41
2024-09-07T01:30:53.5098364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,86.50*61
2024-09-07T01:30:54.5095960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.12,86.65*41
2024-09-07T01:30:55.5127769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.98,86.54*44
2024-09-07T01:30:56.5125869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,86.15*46
2024-09-07T01:30:57.5123989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.01,85.90*4C
2024-09-07T01:30:58.5122725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,86.01*67
2024-09-07T01:30:59.5121771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,86.27*63
2024-09-07T01:31:00.5118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.35,86.65*6A
2024-09-07T01:31:01.5117319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,87.05*60
2024-09-07T01:31:02.5115801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.73,87.19*65
2024-09-07T01:31:03.5113713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,86.99*6C
2024-09-07T01:31:04.5045583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,86.53*40
2024-09-07T01:31:05.5043855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.77,86.05*41
2024-09-07T01:31:06.5041845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.90,85.90*44
2024-09-07T01:31:07.5093327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,86.09*47
2024-09-07T01:31:08.5091223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.74,86.30*6A
2024-09-07T01:31:09.5090616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,86.62*40
2024-09-07T01:31:10.5089323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.60,87.14*41
2024-09-07T01:31:11.5087346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.79,87.49*43
2024-09-07T01:31:12.5085917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.23,87.39*60
2024-09-07T01:31:13.5084214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.68,87.10*6C
2024-09-07T01:31:14.5081225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.46,86.87*61
2024-09-07T01:31:15.5083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.14,86.51*4E
2024-09-07T01:31:16.5015524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,86.04*69
2024-09-07T01:31:17.5013464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,85.77*66
2024-09-07T01:31:18.5012090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.50,85.98*6D
2024-09-07T01:31:19.5010456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.06,86.68*6D
2024-09-07T01:31:20.5008847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.62,87.41*6A
2024-09-07T01:31:21.5060058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,87.92*68
2024-09-07T01:31:22.5047511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.43,88.22*49
2024-09-07T01:31:23.5046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.97,88.39*46
2024-09-07T01:31:24.5044622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.52,88.36*4C
2024-09-07T01:31:25.5107616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.71,87.86*60
2024-09-07T01:31:26.5107099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,2.14,87.11*66
2024-09-07T01:31:27.5104213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,2.72,86.38*65
2024-09-07T01:31:28.5105826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.12,85.96*6D
2024-09-07T01:31:29.5100197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,85.92*40
2024-09-07T01:31:30.5127024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,86.18*66
2024-09-07T01:31:31.5116239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.38,86.79*68
2024-09-07T01:31:32.5033221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.03,87.49*64
2024-09-07T01:31:33.5032059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.73,87.85*69
2024-09-07T01:31:34.5030843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.93,87.96*6B
2024-09-07T01:31:35.5032368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,87.97*69
2024-09-07T01:31:36.5047809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.24,87.88*6A
2024-09-07T01:31:37.5046507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.08,87.79*6D
2024-09-07T01:31:38.5110505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.27,87.75*6D
2024-09-07T01:31:39.5108992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.94,87.67*64
2024-09-07T01:31:40.5107960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.25,87.54*6A
2024-09-07T01:31:41.5106066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.46,87.26*46
2024-09-07T01:31:42.5103861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,87.00*40
2024-09-07T01:31:43.5137956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,86.96*4B
2024-09-07T01:31:44.5135325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,86.79*48
2024-09-07T01:31:45.5133194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,86.67*69
2024-09-07T01:31:46.5131609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,86.91*66
2024-09-07T01:31:47.5129975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,87.18*65
2024-09-07T01:31:48.5128012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.93,87.26*64
2024-09-07T01:31:49.5126929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,87.32*6D
2024-09-07T01:31:50.5124973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.05,87.27*6E
2024-09-07T01:31:51.5123303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.80,87.22*4D
2024-09-07T01:31:52.5122033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,87.47*44
2024-09-07T01:31:53.5119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.28,87.78*46
2024-09-07T01:31:54.5121385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,87.86*68
2024-09-07T01:31:55.5143785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.23,87.64*63
2024-09-07T01:31:56.5141889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.53,87.35*60
2024-09-07T01:31:57.5140396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.84,87.05*67
2024-09-07T01:31:58.5158009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.94,86.80*68
2024-09-07T01:31:59.5055543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.55,86.73*45
2024-09-07T01:32:00.5053409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,86.65*6B
2024-09-07T01:32:01.5051568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,86.34*67
2024-09-07T01:32:02.5050411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.76,86.31*6B
2024-09-07T01:32:03.5047853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.34,86.86*65
2024-09-07T01:32:04.5046854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.55,87.60*6D
2024-09-07T01:32:05.5044178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.94,88.09*66
2024-09-07T01:32:06.5042910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,88.17*4A
2024-09-07T01:32:07.5041627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.81,87.95*6E
2024-09-07T01:32:08.5038536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.87,87.50*68
2024-09-07T01:32:09.5037798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.28,87.00*66
2024-09-07T01:32:10.5035599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,86.75*67
2024-09-07T01:32:11.5123119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.47,86.55*6F
2024-09-07T01:32:12.5112525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.41,86.28*4D
2024-09-07T01:32:13.5110718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,86.15*44
2024-09-07T01:32:14.5035099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.34,86.24*6A
2024-09-07T01:32:15.5033798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.49,86.41*62
2024-09-07T01:32:16.5032249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,86.45*63
2024-09-07T01:32:17.5030317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.25,86.23*6B
2024-09-07T01:32:18.5028791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,86.06*44
2024-09-07T01:32:19.5026957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.33,86.31*47
2024-09-07T01:32:20.5025163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.30,86.95*61
2024-09-07T01:32:21.5051951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.04,87.49*61
2024-09-07T01:32:22.5050697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.32,87.59*4B
2024-09-07T01:32:23.5048553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.94,87.36*4E
2024-09-07T01:32:24.5047094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.20,87.12*4D
2024-09-07T01:32:25.5046030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.53,86.88*6D
2024-09-07T01:32:26.5070921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.89,86.67*69
2024-09-07T01:32:27.5069512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.88,86.36*66
2024-09-07T01:32:28.5067563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.77,85.99*66
2024-09-07T01:32:29.5064903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.61,85.77*62
2024-09-07T01:32:30.5102801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.22,85.81*4D
2024-09-07T01:32:31.5137861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.56,86.16*6C
2024-09-07T01:32:32.5136762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.47,86.66*6E
2024-09-07T01:32:33.5134812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.03,86.90*61
2024-09-07T01:32:34.5132986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.86,86.86*68
2024-09-07T01:32:35.5130879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,86.85*67
2024-09-07T01:32:36.5129544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,87.08*64
2024-09-07T01:32:37.5128093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,87.33*6D
2024-09-07T01:32:38.5126503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.35,87.43*6D
2024-09-07T01:32:39.5176395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,87.48*4B
2024-09-07T01:32:40.5175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.48,87.37*62
2024-09-07T01:32:41.5173316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.87,86.99*62
2024-09-07T01:32:42.5015491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.08,86.53*61
2024-09-07T01:32:43.5169753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.84,86.18*6E
2024-09-07T01:32:44.5168567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.06,86.11*6E
2024-09-07T01:32:45.5166999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.15,86.30*67
2024-09-07T01:32:46.5164480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,86.58*65
2024-09-07T01:32:47.5210351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,86.91*61
2024-09-07T01:32:48.5161266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,87.05*6A
2024-09-07T01:32:49.5159184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,87.13*69
2024-09-07T01:32:50.5157907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.01,87.38*4B
2024-09-07T01:32:51.5156429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,87.63*6C
2024-09-07T01:32:52.5154919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,87.80*68
2024-09-07T01:32:53.5153012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,87.70*4E
2024-09-07T01:32:54.5149886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.64,87.49*49
2024-09-07T01:32:55.5150715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,87.21*4F
2024-09-07T01:32:56.5148366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,86.90*68
2024-09-07T01:32:57.5145624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,86.63*66
2024-09-07T01:32:58.5045825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.93,86.42*60
2024-09-07T01:32:59.5045288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,86.46*4F
2024-09-07T01:33:00.5043414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.48,86.78*67
2024-09-07T01:33:01.5041898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.37,87.04*6A
2024-09-07T01:33:02.5088832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,87.23*64
2024-09-07T01:33:03.5138326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,87.29*6F
2024-09-07T01:33:04.5136829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,87.28*6A
2024-09-07T01:33:05.5135333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.51,87.34*60
2024-09-07T01:33:06.5133783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.06,87.22*44
2024-09-07T01:33:07.5132207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.58,86.91*6B
2024-09-07T01:33:08.5172346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.92,86.60*62
2024-09-07T01:33:09.5171193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.55,86.51*6F
2024-09-07T01:33:10.5168895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,86.67*68
2024-09-07T01:33:11.5167902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.50,87.01*6F
2024-09-07T01:33:12.5165504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.27,87.38*64
2024-09-07T01:33:13.5163873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,87.59*4D
2024-09-07T01:33:14.5162736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,87.66*4F
2024-09-07T01:33:15.5159902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.55,87.40*62
2024-09-07T01:33:16.5158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.92,86.75*63
2024-09-07T01:33:17.5157785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.23,86.17*68
2024-09-07T01:33:18.5154596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.41,85.99*4D
2024-09-07T01:33:19.5153665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.08,86.19*6B
2024-09-07T01:33:20.5151928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.69,86.56*64
2024-09-07T01:33:21.5149497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,86.93*69
2024-09-07T01:33:22.5148142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.66,87.37*6B
2024-09-07T01:33:23.5146792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.54,87.57*47
2024-09-07T01:33:24.5144880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.23,87.22*47
2024-09-07T01:33:25.5144113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.52,86.68*6B
2024-09-07T01:33:26.5141770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,86.23*4E
2024-09-07T01:33:27.5140528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,85.76*4E
2024-09-07T01:33:28.5137623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,85.59*44
2024-09-07T01:33:29.5136511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,85.69*6D
2024-09-07T01:33:30.5135453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,85.80*49
2024-09-07T01:33:31.5133284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,85.73*45
2024-09-07T01:33:32.5131957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.52,85.43*41
2024-09-07T01:33:33.5129571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.25,85.06*6A
2024-09-07T01:33:34.5128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,84.75*6D
2024-09-07T01:33:35.5129309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,84.70*42
2024-09-07T01:33:36.5127826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,84.82*66
2024-09-07T01:33:37.5125834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.95,84.88*64
2024-09-07T01:33:38.5124763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,84.99*6A
2024-09-07T01:33:39.5122943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.59,85.02*66
2024-09-07T01:33:40.5121301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,84.86*6B
2024-09-07T01:33:41.5119412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.19,84.85*42
2024-09-07T01:33:42.5117529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.12,84.96*61
2024-09-07T01:33:43.5115795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.63,85.04*41
2024-09-07T01:33:44.5140723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.84,85.19*4C
2024-09-07T01:33:45.5139292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.47,85.23*42
2024-09-07T01:33:46.5137553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.28,84.96*6D
2024-09-07T01:33:47.5135709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.82,84.54*64
2024-09-07T01:33:48.5182990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.67,84.19*65
2024-09-07T01:33:49.5181816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.10,83.99*69
2024-09-07T01:33:50.5139972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,83.87*62
2024-09-07T01:33:51.5177243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.54,83.93*66
2024-09-07T01:33:52.5136360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,84.06*6D
2024-09-07T01:33:53.5134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.41,84.21*6E
2024-09-07T01:33:54.5168512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.66,84.34*68
2024-09-07T01:33:55.5165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,84.52*66
2024-09-07T01:33:56.5163486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,84.83*61
2024-09-07T01:33:57.5162064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,85.18*47
2024-09-07T01:33:58.5160362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.21,85.38*43
2024-09-07T01:33:59.5158179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.36,85.05*60
2024-09-07T01:34:00.5158031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,2.04,84.49*6D
2024-09-07T01:34:01.5154706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,2.49,84.11*60
2024-09-07T01:34:02.5152333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.54,83.78*61
2024-09-07T01:34:03.5152305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,83.54*6B
2024-09-07T01:34:04.5150368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.25,83.49*65
2024-09-07T01:34:05.5148234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.56,83.59*67
2024-09-07T01:34:06.5146300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.10,83.64*6F
2024-09-07T01:34:07.5144436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.46,83.82*61
2024-09-07T01:34:08.5143650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.21,84.05*6E
2024-09-07T01:34:09.5145217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.64,84.39*6C
2024-09-07T01:34:10.5143253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,84.87*61
2024-09-07T01:34:11.5141629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,85.25*6E
2024-09-07T01:34:12.5139706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.80,85.29*48
2024-09-07T01:34:13.5138995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.34,85.02*67
2024-09-07T01:34:14.5136486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.28,84.58*6D
2024-09-07T01:34:15.5135002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.65,84.17*6D
2024-09-07T01:34:16.5133101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.33,83.88*6F
2024-09-07T01:34:17.5131455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,83.93*6C
2024-09-07T01:34:18.5129775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.30,84.41*68
2024-09-07T01:34:19.5128035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.28,85.00*63
2024-09-07T01:34:20.5168921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.30,85.40*6C
2024-09-07T01:34:21.5063795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.46,85.34*6F
2024-09-07T01:34:22.5063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.31,84.99*6F
2024-09-07T01:34:23.5060831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,84.69*4B
2024-09-07T01:34:24.5059217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.07,84.92*48
2024-09-07T01:34:25.5056622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,85.64*6A
2024-09-07T01:34:26.5211621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,86.40*69
2024-09-07T01:34:27.5209994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,86.85*40
2024-09-07T01:34:28.5208833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.73,86.75*41
2024-09-07T01:34:29.5206929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,1.11,86.21*6D
2024-09-07T01:34:30.5205180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.58,85.42*68
2024-09-07T01:34:31.5203562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.79,84.66*61
2024-09-07T01:34:32.5045026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.56,84.25*41
2024-09-07T01:34:33.5199502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,84.32*63
2024-09-07T01:34:34.5197665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.71,84.73*6D
2024-09-07T01:34:35.5082081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.71,85.33*6A
2024-09-07T01:34:36.5079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.40,85.94*6F
2024-09-07T01:34:37.5188735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,86.38*6B
2024-09-07T01:34:38.5186422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,86.45*6C
2024-09-07T01:34:39.5184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.15,86.35*6B
2024-09-07T01:34:40.5179562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.65,86.31*6B
2024-09-07T01:34:41.5177714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.41,86.01*6C
2024-09-07T01:34:42.5175146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.69,85.58*6F
2024-09-07T01:34:43.5192777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,85.54*42
2024-09-07T01:34:44.5189554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,85.69*41
2024-09-07T01:34:45.5187579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.74,85.75*44
2024-09-07T01:34:46.5183694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,85.81*4B
2024-09-07T01:34:47.5180147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,85.79*45
2024-09-07T01:34:48.5176126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,85.72*4E
2024-09-07T01:34:49.5078523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,85.71*4E
2024-09-07T01:34:50.5075701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.63,85.57*43
2024-09-07T01:34:51.5073438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,85.23*4D
2024-09-07T01:34:52.5129032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,84.95*42
2024-09-07T01:34:53.5074129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.34,85.14*68
2024-09-07T01:34:54.5190752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,85.62*61
2024-09-07T01:34:55.5187504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,86.03*6B
2024-09-07T01:34:56.5184453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,86.09*43
2024-09-07T01:34:57.5181312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.95,85.78*47
2024-09-07T01:34:58.5177745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.56,85.32*6C
2024-09-07T01:34:59.5174470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.82,84.80*67
2024-09-07T01:35:00.5172265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.12,84.38*4E
2024-09-07T01:35:01.5032116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.18,84.26*4E
2024-09-07T01:35:02.5185039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,84.45*68
2024-09-07T01:35:03.5182311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.44,84.57*69
2024-09-07T01:35:04.5179110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,84.57*47
2024-09-07T01:35:05.5176645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,84.55*4C
2024-09-07T01:35:06.5173187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,84.66*6F
2024-09-07T01:35:07.5038652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,85.06*6D
2024-09-07T01:35:08.5035548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.36,85.53*67
2024-09-07T01:35:09.5188513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.64,85.88*6F
2024-09-07T01:35:10.5185810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,86.01*4C
2024-09-07T01:35:11.5182151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,85.88*41
2024-09-07T01:35:12.5179551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.13,85.52*6D
2024-09-07T01:35:13.5020058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.81,85.18*6D
2024-09-07T01:35:14.5173334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.36,84.99*69
2024-09-07T01:35:15.5014088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.29,84.87*44
2024-09-07T01:35:16.5063442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,84.74*64
2024-09-07T01:35:17.5061481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,84.82*6E
2024-09-07T01:35:18.5057797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,85.27*60
2024-09-07T01:35:19.5054566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,85.83*62
2024-09-07T01:35:20.5050321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,86.19*68
2024-09-07T01:35:21.5048026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.50,86.19*43
2024-09-07T01:35:22.5046433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,85.84*61
2024-09-07T01:35:23.5042591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.68,85.36*63
2024-09-07T01:35:24.5040898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.65,84.95*46
2024-09-07T01:35:25.5036726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.01,84.68*41
2024-09-07T01:35:26.5034107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.01,84.87*6C
2024-09-07T01:35:27.5097794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,85.25*6B
2024-09-07T01:35:28.5095050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,85.32*4C
2024-09-07T01:35:29.5091745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.89,85.12*42
2024-09-07T01:35:30.5089312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.26,85.02*4C
2024-09-07T01:35:31.5085461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.25,84.93*44
2024-09-07T01:35:32.5082764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.54,84.83*62
2024-09-07T01:35:33.5080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.67,84.78*6E
2024-09-07T01:35:34.5075958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.47,84.69*4D
2024-09-07T01:35:35.5074249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.20,84.80*45
2024-09-07T01:35:36.5071407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,84.89*68
2024-09-07T01:35:37.5097719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.63,84.67*62
2024-09-07T01:35:38.5158768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,84.50*65
2024-09-07T01:35:39.5157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,84.47*62
2024-09-07T01:35:40.5157090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,84.35*69
2024-09-07T01:35:41.5153383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,84.27*44
2024-09-07T01:35:42.5039333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.16,84.42*46
2024-09-07T01:35:43.5036157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.14,84.62*68
2024-09-07T01:35:44.5032898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.36,84.60*67
2024-09-07T01:35:45.5030490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,84.38*65
2024-09-07T01:35:46.5027565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.30,84.33*43
2024-09-07T01:35:47.5025511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.57,84.37*40
2024-09-07T01:35:48.5021548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,84.35*49
2024-09-07T01:35:49.5018015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,84.30*43
2024-09-07T01:35:50.5015730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.00,84.10*6B
2024-09-07T01:35:51.5013373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,83.81*4D
2024-09-07T01:35:52.5047620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.05,83.53*45
2024-09-07T01:35:53.5102749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,83.59*6D
2024-09-07T01:35:54.5100726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.69,83.98*6F
2024-09-07T01:35:55.5097324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,84.62*64
2024-09-07T01:35:56.5094604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,85.12*43
2024-09-07T01:35:57.5091552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,85.10*4F
2024-09-07T01:35:58.5134546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.08,84.73*6F
2024-09-07T01:35:59.5131737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.97,84.08*6C
2024-09-07T01:36:00.5127899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.22,83.40*6F
2024-09-07T01:36:01.4969807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,83.09*49
2024-09-07T01:36:02.5123331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.49,83.27*60
2024-09-07T01:36:03.5120711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.42,84.08*65
2024-09-07T01:36:04.5118919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.76,85.06*65
2024-09-07T01:36:05.5115035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,85.56*62
2024-09-07T01:36:06.5112437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,85.64*40
2024-09-07T01:36:07.5109248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.66,85.49*60
2024-09-07T01:36:08.5105304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.11,85.15*64
2024-09-07T01:36:09.5104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,84.68*6C
2024-09-07T01:36:10.5101566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.52,84.16*40
2024-09-07T01:36:11.5070918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.00,83.81*64
2024-09-07T01:36:12.5068171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,83.90*69
2024-09-07T01:36:13.5108937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.85,84.43*69
2024-09-07T01:36:14.5105579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.62,85.11*6F
2024-09-07T01:36:15.5103813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.71,85.67*68
2024-09-07T01:36:16.5101243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,85.98*41
2024-09-07T01:36:17.5097195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.25,86.02*45
2024-09-07T01:36:18.5132764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.40,85.78*64
2024-09-07T01:36:19.5129709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.98,85.43*6C
2024-09-07T01:36:20.4971416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.33,85.31*43
2024-09-07T01:36:21.4968622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.38,85.19*4E
2024-09-07T01:36:22.5122132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.26,84.92*4E
2024-09-07T01:36:23.5119465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,84.69*49
2024-09-07T01:36:24.5116359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.90,84.67*4C
2024-09-07T01:36:25.5113964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,84.92*65
2024-09-07T01:36:26.5111364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.38,85.26*67
2024-09-07T01:36:27.5109076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,85.40*68
2024-09-07T01:36:28.5008554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.25,85.31*6C
2024-09-07T01:36:29.5004744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,85.11*6E
2024-09-07T01:36:30.5040218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,84.96*62
2024-09-07T01:36:31.5038894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.26,84.86*47
2024-09-07T01:36:32.5035446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,85.11*46
2024-09-07T01:36:33.5034048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.53,85.64*6D
2024-09-07T01:36:34.5031172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.05,85.88*40
2024-09-07T01:36:35.5028752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.56,85.65*40
2024-09-07T01:36:36.5025542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.78,84.99*62
2024-09-07T01:36:37.5023343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.92,84.21*6C
2024-09-07T01:36:38.5021073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.97,83.69*47
2024-09-07T01:36:39.5018032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.96,83.45*45
2024-09-07T01:36:40.5015093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.48,83.50*6F
2024-09-07T01:36:41.5012272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,83.83*6A
2024-09-07T01:36:42.5010189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,84.41*6D
2024-09-07T01:36:43.5008126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,84.91*64
2024-09-07T01:36:44.5005301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,85.17*6A
2024-09-07T01:36:45.5001997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,85.47*42
2024-09-07T01:36:46.4999195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.07,85.73*6E
2024-09-07T01:36:47.4996748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.50,85.61*67
2024-09-07T01:36:48.4994453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.15,84.97*63
2024-09-07T01:36:49.4991300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.64,84.23*6B
2024-09-07T01:36:50.5064302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.30,83.92*62
2024-09-07T01:36:51.4986739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.06,84.23*47
2024-09-07T01:36:52.4984183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,84.93*61
2024-09-07T01:36:53.4981548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.97,85.64*6F
2024-09-07T01:36:54.4979003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.62,85.99*47
2024-09-07T01:36:55.4975993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,85.78*44
2024-09-07T01:36:56.4973064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.14,85.38*6E
2024-09-07T01:36:57.4970660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,84.96*4E
2024-09-07T01:36:58.4968680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,84.52*4A
2024-09-07T01:36:59.4965668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,84.43*68
2024-09-07T01:37:00.4963293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.81,84.87*6E
2024-09-07T01:37:01.4960867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,85.51*63
2024-09-07T01:37:02.4957370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,85.98*69
2024-09-07T01:37:03.5111512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,86.21*49
2024-09-07T01:37:04.5108843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.76,86.07*4E
2024-09-07T01:37:05.5106691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.06,85.65*4C
2024-09-07T01:37:06.5104247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.04,85.02*69
2024-09-07T01:37:07.4945908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.76,84.46*64
2024-09-07T01:37:08.4943253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.56,84.20*47
2024-09-07T01:37:09.4940526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,84.44*41
2024-09-07T01:37:10.5093076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.07,84.95*69
2024-09-07T01:37:11.5091315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.11,85.39*68
2024-09-07T01:37:12.5089013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.27,85.64*69
2024-09-07T01:37:13.5086645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,85.71*6F
2024-09-07T01:37:14.5083608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.97,85.68*6C
2024-09-07T01:37:15.5081878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,85.77*6C
2024-09-07T01:37:16.5079782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,85.75*6C
2024-09-07T01:37:17.4956863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.23,85.60*6B
2024-09-07T01:37:18.4954161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.19,85.53*62
2024-09-07T01:37:19.4951152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,85.45*6B
2024-09-07T01:37:20.5104776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.17,85.23*45
2024-09-07T01:37:21.4946132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,84.99*4F
2024-09-07T01:37:22.4943845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.45,84.78*6F
2024-09-07T01:37:23.4941213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.54,84.72*6A
2024-09-07T01:37:24.4964878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.01,84.74*6D
2024-09-07T01:37:25.4962985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.09,84.94*6E
2024-09-07T01:37:26.4958923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,85.25*64
2024-09-07T01:37:27.4957338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.15,85.29*6B
2024-09-07T01:37:28.4955204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,85.10*6F
2024-09-07T01:37:29.4953138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.02,84.85*6C
2024-09-07T01:37:30.4950909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,84.77*44
2024-09-07T01:37:31.4948637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,84.93*41
2024-09-07T01:37:32.4945562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.25,85.16*68
2024-09-07T01:37:33.5100610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.70,85.36*42
2024-09-07T01:37:34.4964296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.65,85.35*42
2024-09-07T01:37:35.4962402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.05,85.17*45
2024-09-07T01:37:36.4960374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.55,84.98*6B
2024-09-07T01:37:37.4991419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,84.85*60
2024-09-07T01:37:38.4988352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.09,84.89*4E
2024-09-07T01:37:39.4986038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,84.91*65
2024-09-07T01:37:40.4983480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,84.80*62
2024-09-07T01:37:41.4981809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,84.67*63
2024-09-07T01:37:42.4980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,84.60*69
2024-09-07T01:37:43.4976236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,84.69*68
2024-09-07T01:37:44.4974262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,84.99*66
2024-09-07T01:37:45.4971482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.08,85.44*64
2024-09-07T01:37:46.4969427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,85.86*6B
2024-09-07T01:37:47.4966396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,86.09*48
2024-09-07T01:37:48.4964588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.01,86.14*63
2024-09-07T01:37:49.4962880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.64,86.01*6D
2024-09-07T01:37:50.4960070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.59,85.84*68
2024-09-07T01:37:51.4957734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.06,85.61*47
2024-09-07T01:37:52.4955321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.28,85.09*46
2024-09-07T01:37:53.4952793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.04,84.51*4D
2024-09-07T01:37:54.4950467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,84.14*6C
2024-09-07T01:37:55.4949245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,84.15*4C
2024-09-07T01:37:56.4947170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.26,84.50*61
2024-09-07T01:37:57.4943555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.98,84.99*6D
2024-09-07T01:37:58.4978608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.88,85.43*69
2024-09-07T01:37:59.4975103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.51,85.76*64
2024-09-07T01:38:00.4995920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,85.95*62
2024-09-07T01:38:01.4993746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.51,86.01*44
2024-09-07T01:38:02.5010472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.06,86.00*6B
2024-09-07T01:38:03.4986605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.75,85.86*64
2024-09-07T01:38:04.5034285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.11,85.75*60
2024-09-07T01:38:05.5032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.43,85.89*49
2024-09-07T01:38:06.4928897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,85.88*44
2024-09-07T01:38:07.5083632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.92,85.37*4D
2024-09-07T01:38:08.4926044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.15,84.72*65
2024-09-07T01:38:09.4922979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,84.40*44
2024-09-07T01:38:10.4955693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.48,84.55*44
2024-09-07T01:38:11.5052121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.72,84.88*6D
2024-09-07T01:38:12.5051292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-1.83,85.23*6A
2024-09-07T01:38:13.5047654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.19,85.47*60
2024-09-07T01:38:14.5049199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,85.66*63
2024-09-07T01:38:15.4957524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.19,86.10*61
2024-09-07T01:38:16.4995884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.43,86.58*4C
2024-09-07T01:38:17.5031048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.31,86.76*68
2024-09-07T01:38:18.5028862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,0.81,86.57*66
2024-09-07T01:38:19.5048430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,1.29,85.94*6A
2024-09-07T01:38:20.4917804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.65,85.06*6A
2024-09-07T01:38:21.4915314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.46,84.32*6F
2024-09-07T01:38:22.4912896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.60,83.88*42
2024-09-07T01:38:23.5066790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.61,83.81*6D
2024-09-07T01:38:24.5064508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.48,84.05*68
2024-09-07T01:38:25.5062397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,84.44*6B
2024-09-07T01:38:26.5059895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.30,84.95*67
2024-09-07T01:38:27.4928433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.90,85.56*67
2024-09-07T01:38:28.4926252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,86.19*6E
2024-09-07T01:38:29.4923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,86.63*6E
2024-09-07T01:38:30.5081209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,86.85*4D
2024-09-07T01:38:31.4961994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.02,86.61*43
2024-09-07T01:38:32.4962172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.32,86.13*67
2024-09-07T01:38:33.4960065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,85.60*65
2024-09-07T01:38:34.5006180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.36,85.07*64
2024-09-07T01:38:35.5057533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.19,84.59*6D
2024-09-07T01:38:36.4950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.12,84.33*4C
2024-09-07T01:38:37.4948776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,84.45*6B
2024-09-07T01:38:38.4945186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,84.97*6F
2024-09-07T01:38:39.4942967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.22,85.62*6D
2024-09-07T01:38:40.4941254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.36,86.08*6F
2024-09-07T01:38:41.4938998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,86.35*64
2024-09-07T01:38:42.4936644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.66,86.42*43
2024-09-07T01:38:43.4935306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,86.13*42
2024-09-07T01:38:44.4932148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,85.61*67
2024-09-07T01:38:45.4930650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.67,85.18*4C
2024-09-07T01:38:46.4926766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.61,84.92*61
2024-09-07T01:38:47.4952711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,84.78*63
2024-09-07T01:38:48.4923307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.92,84.88*60
2024-09-07T01:38:49.4954157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,85.25*41
2024-09-07T01:38:50.4952199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.66,85.56*47
2024-09-07T01:38:51.4981953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.15,85.62*40
2024-09-07T01:38:52.4979873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.13,85.35*45
2024-09-07T01:38:53.4978688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,85.11*69
2024-09-07T01:38:54.4975412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.83,84.79*6D
2024-09-07T01:38:55.4973387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,84.32*4A
2024-09-07T01:38:56.4971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,84.09*48
2024-09-07T01:38:57.4968711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.01,84.26*46
2024-09-07T01:38:58.4967247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.08,84.91*65
2024-09-07T01:38:59.4964874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.93,85.58*65
2024-09-07T01:39:00.4962013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,85.95*62
2024-09-07T01:39:01.4959896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,85.86*45
2024-09-07T01:39:02.4957586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.18,85.34*4A
2024-09-07T01:39:03.5007250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.30,84.72*66
2024-09-07T01:39:04.5004509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.05,84.23*6C
2024-09-07T01:39:05.5002210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.65,83.91*4C
2024-09-07T01:39:06.5000697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,83.88*42
2024-09-07T01:39:07.4998698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,84.11*60
2024-09-07T01:39:08.5026996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.96,84.62*65
2024-09-07T01:39:09.5025324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.30,85.33*61
2024-09-07T01:39:10.5022172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.78,85.86*4D
2024-09-07T01:39:11.5020903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.35,85.80*4F
2024-09-07T01:39:12.5019073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.16,85.27*6A
2024-09-07T01:39:13.5016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.83,84.52*62
2024-09-07T01:39:14.5013484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.32,84.05*4A
2024-09-07T01:39:15.5034866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,83.97*41
2024-09-07T01:39:16.5031327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.82,84.08*6A
2024-09-07T01:39:17.5029946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.01,84.19*68
2024-09-07T01:39:18.5027543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,84.42*63
2024-09-07T01:39:19.5025229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.15,84.87*66
2024-09-07T01:39:20.5023043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,85.18*67
2024-09-07T01:39:21.5022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.86,85.03*4F
2024-09-07T01:39:22.5018342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,84.52*6F
2024-09-07T01:39:23.5017154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.88,84.01*6E
2024-09-07T01:39:24.5014810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,83.73*6A
2024-09-07T01:39:25.5036588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,83.91*4F
2024-09-07T01:39:26.4926553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,84.22*61
2024-09-07T01:39:27.4924835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,84.48*4C
2024-09-07T01:39:28.5078840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,84.62*41
2024-09-07T01:39:29.5076319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.58,84.59*45
2024-09-07T01:39:30.4917902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.68,84.34*66
2024-09-07T01:39:31.4973713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.30,83.87*4F
2024-09-07T01:39:32.4971918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,83.53*43
2024-09-07T01:39:33.4969032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,83.45*41
2024-09-07T01:39:34.4967762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.88,83.64*6B
2024-09-07T01:39:35.4997070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.87,84.02*6A
2024-09-07T01:39:36.5031897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.09,84.38*6A
2024-09-07T01:39:37.5030143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,84.61*45
2024-09-07T01:39:38.5055521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,84.73*49
2024-09-07T01:39:39.5052274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.35,84.90*41
2024-09-07T01:39:40.4921400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.45,84.98*64
2024-09-07T01:39:41.4919304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.20,84.98*61
2024-09-07T01:39:42.4971971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.44,85.05*68
2024-09-07T01:39:43.4968953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.15,84.91*62
2024-09-07T01:39:44.4967683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,84.70*40
2024-09-07T01:39:45.4965204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,84.50*6E
2024-09-07T01:39:46.4964624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.93,84.29*61
2024-09-07T01:39:47.4961541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,84.37*6A
2024-09-07T01:39:48.4959070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,84.69*6D
2024-09-07T01:39:49.4957168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.94,84.89*64
2024-09-07T01:39:50.4955565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,85.15*65
2024-09-07T01:39:51.4952504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.35,85.53*41
2024-09-07T01:39:52.4950553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,85.80*4D
2024-09-07T01:39:53.4971904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,85.90*4D
2024-09-07T01:39:54.4967895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,86.08*60
2024-09-07T01:39:55.4999772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,86.12*46
2024-09-07T01:39:56.4997892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.04,85.91*4A
2024-09-07T01:39:57.4994679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.45,85.64*4A
2024-09-07T01:39:58.4992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.39,85.21*6C
2024-09-07T01:39:59.5041680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.06,84.74*60
2024-09-07T01:40:00.4988147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.97,84.50*6A
2024-09-07T01:40:01.4986158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,84.81*6C
2024-09-07T01:40:02.4984880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,85.41*6C
2024-09-07T01:40:03.4982083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.99,85.81*62
2024-09-07T01:40:04.4980035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.02,86.04*61
2024-09-07T01:40:05.4978803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,86.08*6C
2024-09-07T01:40:06.4976419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,85.98*60
2024-09-07T01:40:07.4974032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.07,86.01*61
2024-09-07T01:40:08.4971438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,86.18*61
2024-09-07T01:40:09.4970399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,86.23*6C
2024-09-07T01:40:10.4967748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.28,86.19*41
2024-09-07T01:40:11.4966027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,86.07*6A
2024-09-07T01:40:12.4963578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.12,85.98*63
2024-09-07T01:40:13.4959899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.27,86.05*45
2024-09-07T01:40:14.4958889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,86.02*4F
2024-09-07T01:40:15.4957347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.20,85.80*4D
2024-09-07T01:40:16.4955179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.65,85.35*44
2024-09-07T01:40:17.4952827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.32,84.94*60
2024-09-07T01:40:18.4951234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,84.64*40
2024-09-07T01:40:19.4948683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.93,84.65*4A
2024-09-07T01:40:20.4946616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.38,84.94*6D
2024-09-07T01:40:21.4944205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.76,85.31*6B
2024-09-07T01:40:22.4943083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.26,85.66*63
2024-09-07T01:40:23.4940615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.91,86.16*63
2024-09-07T01:40:24.4938041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.15,86.75*41
2024-09-07T01:40:25.4937099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.35,86.98*47
2024-09-07T01:40:26.5039373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.32,86.72*6E
2024-09-07T01:40:27.4954890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.06,86.08*6A
2024-09-07T01:40:28.4953056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,1.73,85.18*63
2024-09-07T01:40:29.4951690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,1.97,84.27*6F
2024-09-07T01:40:30.4987379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.52,83.79*65
2024-09-07T01:40:31.4985094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,83.83*4B
2024-09-07T01:40:32.4983241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.96,84.35*68
2024-09-07T01:40:33.4980779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.40,85.31*69
2024-09-07T01:40:34.4980160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.12,86.17*6F
2024-09-07T01:40:35.4976489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.92,86.60*67
2024-09-07T01:40:36.4974644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.87,86.63*62
2024-09-07T01:40:37.4972915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,86.33*6F
2024-09-07T01:40:38.4971684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,85.97*4C
2024-09-07T01:40:39.4968321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,85.78*4E
2024-09-07T01:40:40.5012165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,85.84*60
2024-09-07T01:40:41.5010656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.02,86.03*48
2024-09-07T01:40:42.5007693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.87,85.92*49
2024-09-07T01:40:43.5004688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.02,85.59*4A
2024-09-07T01:40:44.5003348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.40,85.10*46
2024-09-07T01:40:45.4930570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,84.57*67
2024-09-07T01:40:46.4928295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,84.26*40
2024-09-07T01:40:47.4926528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.12,84.22*45
2024-09-07T01:40:48.4925053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.71,84.52*6D
2024-09-07T01:40:49.4922795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.59,84.94*6D
2024-09-07T01:40:50.4920229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.79,85.22*6F
2024-09-07T01:40:51.4918205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,85.52*6E
2024-09-07T01:40:52.4915358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,85.81*60
2024-09-07T01:40:53.5070735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.20,85.73*40
2024-09-07T01:40:54.4912464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,85.32*65
2024-09-07T01:40:55.5066392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.15,84.87*62
2024-09-07T01:40:56.5064834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,84.68*63
2024-09-07T01:40:57.4941959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.12,84.80*4F
2024-09-07T01:40:58.4939962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.37,84.72*45
2024-09-07T01:40:59.4970389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.06,84.33*40
2024-09-07T01:41:00.4968933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.55,83.77*6A
2024-09-07T01:41:01.4966656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.88,83.30*6B
2024-09-07T01:41:02.4964850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.34,83.29*41
2024-09-07T01:41:03.4963350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.82,83.63*60
2024-09-07T01:41:04.4960666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.97,84.17*6A
2024-09-07T01:41:05.4958570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.38,84.82*64
2024-09-07T01:41:06.4992310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,85.17*4D
2024-09-07T01:41:07.4989918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,85.13*49
2024-09-07T01:41:08.4989012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.77,84.91*6C
2024-09-07T01:41:09.4985664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.44,84.64*6E
2024-09-07T01:41:10.4984362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,84.35*64
2024-09-07T01:41:11.4982104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.32,84.17*6D
2024-09-07T01:41:12.4979808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,84.25*6C
2024-09-07T01:41:13.4977391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.71,84.34*42
2024-09-07T01:41:14.4975808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.37,84.29*4A
2024-09-07T01:41:15.5029322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,84.28*49
2024-09-07T01:41:16.4963394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.04,84.41*68
2024-09-07T01:41:17.4961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,84.43*4B
2024-09-07T01:41:18.4959679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.27,84.43*41
2024-09-07T01:41:19.4957737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,84.45*65
2024-09-07T01:41:20.4955060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.54,84.26*65
2024-09-07T01:41:21.4953393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,84.21*60
2024-09-07T01:41:22.4950575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.74,84.44*6F
2024-09-07T01:41:23.4949756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,84.83*6C
2024-09-07T01:41:24.4947387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,85.21*6B
2024-09-07T01:41:25.4945970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,85.32*41
2024-09-07T01:41:26.4942192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,85.07*44
2024-09-07T01:41:27.4941607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.07,84.84*4E
2024-09-07T01:41:28.4939772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.44,84.77*6B
2024-09-07T01:41:29.4938208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.59,84.70*67
2024-09-07T01:41:30.4936070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.31,84.60*64
2024-09-07T01:41:31.4934507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.28,84.60*40
2024-09-07T01:41:32.4932287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,84.73*4A
2024-09-07T01:41:33.4929717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.00,84.81*4E
2024-09-07T01:41:34.4928052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.75,84.71*6C
2024-09-07T01:41:35.4926219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,84.38*65
2024-09-07T01:41:36.4923147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,84.29*66
2024-09-07T01:41:37.4941453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.37,84.49*60
2024-09-07T01:41:38.4939739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,84.85*67
2024-09-07T01:41:39.4937722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,85.29*6A
2024-09-07T01:41:40.4935731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,85.66*6B
2024-09-07T01:41:41.4933669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.27,85.88*40
2024-09-07T01:41:42.4931030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.59,85.99*49
2024-09-07T01:41:43.4929162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.30,85.98*69
2024-09-07T01:41:44.4927278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.07,85.54*6E
2024-09-07T01:41:45.4925654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.29,84.85*61
2024-09-07T01:41:46.4925179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.82,84.42*64
2024-09-07T01:41:47.4921622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,84.30*46
2024-09-07T01:41:48.4919592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,84.55*60
2024-09-07T01:41:49.4981220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.44,84.97*64
2024-09-07T01:41:50.4977063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.97,85.50*66
2024-09-07T01:41:51.4976477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,85.97*66
2024-09-07T01:41:52.4974081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.66,86.38*63
2024-09-07T01:41:53.4972494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.95,86.65*4C
2024-09-07T01:41:54.4970607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.11,86.65*47
2024-09-07T01:41:55.4968239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.56,86.44*6F
2024-09-07T01:41:56.4966225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.05,86.01*69
2024-09-07T01:41:57.4964973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,85.59*60
2024-09-07T01:41:58.4962242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,85.31*47
2024-09-07T01:41:59.4960784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.35,85.20*6E
2024-09-07T01:42:00.4959066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.51,85.43*6B
2024-09-07T01:42:01.4957128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.24,85.80*64
2024-09-07T01:42:02.4955174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.01,85.94*4F
2024-09-07T01:42:03.5032249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.01,85.79*4E
2024-09-07T01:42:04.5030469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.25,85.60*6F
2024-09-07T01:42:05.5028535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.07,85.47*44
2024-09-07T01:42:06.5024547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.15,85.30*42
2024-09-07T01:42:07.5023994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,85.15*44
2024-09-07T01:42:08.5021913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.11,85.05*67
2024-09-07T01:42:09.5021436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,84.96*6F
2024-09-07T01:42:10.5019388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,85.05*6D
2024-09-07T01:42:11.5017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.42,85.17*6E
2024-09-07T01:42:12.5015911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,85.07*48
2024-09-07T01:42:13.5013914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.02,84.81*67
2024-09-07T01:42:14.5011455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.52,84.66*6C
2024-09-07T01:42:15.5009704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.54,84.57*6F
2024-09-07T01:42:16.5065485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,84.44*41
2024-09-07T01:42:17.5037881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,84.35*6B
2024-09-07T01:42:18.5035453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,84.22*4E
2024-09-07T01:42:19.5059014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.86,84.28*44
2024-09-07T01:42:20.5058008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.67,84.50*6A
2024-09-07T01:42:21.5056910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,84.64*63
2024-09-07T01:42:22.4897872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.08,84.69*43
2024-09-07T01:42:23.5052218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.70,84.57*69
2024-09-07T01:42:24.5049942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,84.27*68
2024-09-07T01:42:25.5048865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.76,83.89*45
2024-09-07T01:42:26.5075587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,83.66*40
2024-09-07T01:42:27.4953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,83.79*65
2024-09-07T01:42:28.4951058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.27,84.14*69
2024-09-07T01:42:29.4950496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.75,84.52*6D
2024-09-07T01:42:30.4983585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.04,84.86*45
2024-09-07T01:42:31.4982466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.82,84.92*46
2024-09-07T01:42:32.4980121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,85.00*4C
2024-09-07T01:42:33.5022161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.46,85.17*42
2024-09-07T01:42:34.5020047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.40,85.02*6F
2024-09-07T01:42:35.4923793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.17,84.79*67
2024-09-07T01:42:36.4983396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.73,84.50*6D
2024-09-07T01:42:37.5035216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.11,84.11*6A
2024-09-07T01:42:38.5033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.65,83.92*47
2024-09-07T01:42:39.5031708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.20,83.99*40
2024-09-07T01:42:40.5029897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.52,84.33*69
2024-09-07T01:42:41.5066702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.81,84.90*68
2024-09-07T01:42:42.5026354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,85.17*63
2024-09-07T01:42:43.5024127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.83,85.11*46
2024-09-07T01:42:44.5022016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.78,85.19*40
2024-09-07T01:42:45.5020244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.01,85.20*4F
2024-09-07T01:42:46.5018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.52,85.10*67
2024-09-07T01:42:47.5016219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.15,84.90*64
2024-09-07T01:42:48.4925673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.86,84.66*65
2024-09-07T01:42:49.4924211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.78,84.61*49
2024-09-07T01:42:50.4922080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.64,84.84*6C
2024-09-07T01:42:51.4919915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.87,85.13*62
2024-09-07T01:42:52.4918180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,85.37*6C
2024-09-07T01:42:53.4915877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.00,85.38*62
2024-09-07T01:42:54.4936735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.73,85.09*48
2024-09-07T01:42:55.4935017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,84.54*6C
2024-09-07T01:42:56.4936842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.64,84.03*61
2024-09-07T01:42:57.4959728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.37,83.87*4E
2024-09-07T01:42:58.4959355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.02,84.17*6E
2024-09-07T01:42:59.4956780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.73,84.86*6C
2024-09-07T01:43:00.4954659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.64,85.55*40
2024-09-07T01:43:01.4952593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.21,85.83*40
2024-09-07T01:43:02.4951555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.81,85.69*45
2024-09-07T01:43:03.5007615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.85,85.21*6F
2024-09-07T01:43:04.5006117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.80,84.73*64
2024-09-07T01:43:05.5004056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,84.61*47
2024-09-07T01:43:06.5002243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,84.61*48
2024-09-07T01:43:07.5000199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.82,84.61*67
2024-09-07T01:43:08.4998834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.52,84.70*6E
2024-09-07T01:43:09.5018386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.43,84.76*44
2024-09-07T01:43:10.5016209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,84.88*4D
2024-09-07T01:43:11.5015336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.77,85.07*66
2024-09-07T01:43:12.5011748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,85.16*61
2024-09-07T01:43:13.5011284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.82,85.22*6B
2024-09-07T01:43:14.5008263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.81,85.49*48
2024-09-07T01:43:15.5007410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.65,85.91*4C
2024-09-07T01:43:16.5004665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.27,86.20*45
2024-09-07T01:43:17.5003065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.34,86.38*62
2024-09-07T01:43:18.5002405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.71,86.48*60
2024-09-07T01:43:19.4999271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.66,86.23*6C
2024-09-07T01:43:20.4997292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,85.69*64
2024-09-07T01:43:21.5057213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,85.15*68
2024-09-07T01:43:22.5055574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,84.97*66
2024-09-07T01:43:23.5053234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,85.23*63
2024-09-07T01:43:24.4960972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.09,85.76*6E
2024-09-07T01:43:25.4959351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.91,86.19*6B
2024-09-07T01:43:26.4956849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.11,86.46*42
2024-09-07T01:43:27.4955176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,86.46*42
2024-09-07T01:43:28.4953522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.97,86.30*65
2024-09-07T01:43:29.4978561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.64,85.90*65
2024-09-07T01:43:30.4976958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.60,85.49*64
2024-09-07T01:43:31.4975381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.97,85.31*4C
2024-09-07T01:43:32.4973150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.09,85.34*64
2024-09-07T01:43:33.4970881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,85.37*64
2024-09-07T01:43:34.4969131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.38,85.19*6B
2024-09-07T01:43:35.4990984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.26,85.09*49
2024-09-07T01:43:36.5030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,85.12*4A
2024-09-07T01:43:37.5027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,85.22*6F
2024-09-07T01:43:38.5050948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,85.33*49
2024-09-07T01:43:39.5065295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,85.29*47
2024-09-07T01:43:40.4937424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,85.16*60
2024-09-07T01:43:41.5016075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.14,84.98*41
2024-09-07T01:43:42.5013249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,84.79*46
2024-09-07T01:43:43.5011892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,84.72*4E
2024-09-07T01:43:44.5009430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,84.89*62
2024-09-07T01:43:45.5043796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,84.95*64
2024-09-07T01:43:46.5043368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.06,84.89*41
2024-09-07T01:43:47.5058507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.71,84.76*42
2024-09-07T01:43:48.5039074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.10,84.54*41
2024-09-07T01:43:49.5037765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.73,84.30*64
2024-09-07T01:43:50.5035764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.31,84.08*6A
2024-09-07T01:43:51.5033057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.25,83.89*41
2024-09-07T01:43:52.5031971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,83.98*44
2024-09-07T01:43:53.5067543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.08,84.54*62
2024-09-07T01:43:54.5065139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.95,85.18*67
2024-09-07T01:43:55.5063285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,85.55*66
2024-09-07T01:43:56.5061474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.28,85.36*41
2024-09-07T01:43:57.5060052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.01,84.80*6A
2024-09-07T01:43:58.5058419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.28,84.11*69
2024-09-07T01:43:59.5055931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,83.64*6A
2024-09-07T01:44:00.5054818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.66,83.64*4C
2024-09-07T01:44:01.5051682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.37,83.91*6C
2024-09-07T01:44:02.5080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,84.23*65
2024-09-07T01:44:03.5078311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.35,84.69*65
2024-09-07T01:44:04.5076852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.18,85.17*64
2024-09-07T01:44:05.5074793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,85.40*6E
2024-09-07T01:44:06.5073601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,85.36*4D
2024-09-07T01:44:07.5071258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.12,85.00*6C
2024-09-07T01:44:08.5069730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,84.54*69
2024-09-07T01:44:09.5068065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.06,84.19*4C
2024-09-07T01:44:10.5066251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,84.22*69
2024-09-07T01:44:11.5063889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,84.40*6E
2024-09-07T01:44:12.5091441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.98,84.54*68
2024-09-07T01:44:13.4982196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,84.68*4F
2024-09-07T01:44:14.4979892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,85.06*4D
2024-09-07T01:44:15.4978623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.11,85.70*41
2024-09-07T01:44:16.5011753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,86.06*4E
2024-09-07T01:44:17.5077294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.04,86.02*4F
2024-09-07T01:44:18.5017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.74,85.63*66
2024-09-07T01:44:19.5016227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,85.09*6B
2024-09-07T01:44:20.5013521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,84.57*45
2024-09-07T01:44:21.5012324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.06,84.31*4A
2024-09-07T01:44:22.5010308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,84.43*6C
2024-09-07T01:44:23.5008656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.99,84.74*6C
2024-09-07T01:44:24.5007818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.62,85.15*6E
2024-09-07T01:44:25.5005772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,85.66*60
2024-09-07T01:44:26.5036296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.42,86.14*6D
2024-09-07T01:44:27.5034864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.37,86.41*41
2024-09-07T01:44:28.5066052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.31,86.44*61
2024-09-07T01:44:29.5063452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.87,86.09*63
2024-09-07T01:44:30.5061454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.40,85.63*69
2024-09-07T01:44:31.5059799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.52,85.38*62
2024-09-07T01:44:32.5059390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,85.19*63
2024-09-07T01:44:33.4940818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,85.02*67
2024-09-07T01:44:34.4938757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,84.82*67
2024-09-07T01:44:35.4938326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,84.77*69
2024-09-07T01:44:36.4935194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.00,84.97*6A
2024-09-07T01:44:37.5089501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.11,85.32*61
2024-09-07T01:44:38.4931607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,85.80*44
2024-09-07T01:44:39.5085988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,86.15*44
2024-09-07T01:44:40.5084227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,86.17*65
2024-09-07T01:44:41.5106114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.80,86.15*40
2024-09-07T01:44:42.5105137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,86.02*42
2024-09-07T01:44:43.4992276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.22,85.77*46
2024-09-07T01:44:44.5037229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.06,85.49*6E
2024-09-07T01:44:45.5035470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,85.12*46
2024-09-07T01:44:46.5033411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,84.77*41
2024-09-07T01:44:47.5032295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,84.51*67
2024-09-07T01:44:48.5030595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,84.48*64
2024-09-07T01:44:49.5089354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,84.63*6C
2024-09-07T01:44:50.4989993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,85.01*6B
2024-09-07T01:44:51.4987992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.21,85.46*68
2024-09-07T01:44:52.4986928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,85.81*6E
2024-09-07T01:44:53.4984330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,85.85*4B
2024-09-07T01:44:54.4983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.34,85.58*66
2024-09-07T01:44:55.4982160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.00,85.23*6F
2024-09-07T01:44:56.5026859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.15,84.82*60
2024-09-07T01:44:57.5010321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.62,84.47*44
2024-09-07T01:44:58.5008825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,84.48*62
2024-09-07T01:44:59.5031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,84.78*68
2024-09-07T01:45:00.5029878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,85.14*60
2024-09-07T01:45:01.5028090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.16,85.39*67
2024-09-07T01:45:02.5026757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,85.55*4F
2024-09-07T01:45:03.5024904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.13,85.60*4F
2024-09-07T01:45:04.5022716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.01,85.48*49
2024-09-07T01:45:05.5020356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.97,85.17*62
2024-09-07T01:45:06.5018568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.65,84.72*6A
2024-09-07T01:45:07.5016849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.95,84.32*4C
2024-09-07T01:45:08.5015955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.45,84.29*42
2024-09-07T01:45:09.5013536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.15,84.51*44
2024-09-07T01:45:10.5012240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.26,84.83*6F
2024-09-07T01:45:11.5010078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.28,85.12*60
2024-09-07T01:45:12.5049848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.85,85.26*64
2024-09-07T01:45:13.5047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.89,85.38*60
2024-09-07T01:45:14.5073400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.01,85.57*4C
2024-09-07T01:45:15.4990289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.51,85.61*49
2024-09-07T01:45:16.5013473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.82,85.43*63
2024-09-07T01:45:17.5010809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.52,85.24*6C
2024-09-07T01:45:18.5009576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.46,85.07*6C
2024-09-07T01:45:19.5008248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.87,84.89*62
2024-09-07T01:45:20.5005967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.24,84.61*6D
2024-09-07T01:45:21.5067464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,84.33*6E
2024-09-07T01:45:22.5065747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.13,84.15*6D
2024-09-07T01:45:23.5063646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.44,84.19*6E
2024-09-07T01:45:24.5062668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,84.55*6A
2024-09-07T01:45:25.5060124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.08,85.04*66
2024-09-07T01:45:26.5058342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.41,85.44*6F
2024-09-07T01:45:27.5100054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,85.53*60
2024-09-07T01:45:28.5029407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,85.41*47
2024-09-07T01:45:29.5096705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.46,85.25*6D
2024-09-07T01:45:30.4979930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.24,85.19*6C
2024-09-07T01:45:31.5051996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,85.19*42
2024-09-07T01:45:32.5074183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.29,84.82*61
2024-09-07T01:45:33.5073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,1.18,84.32*61
2024-09-07T01:45:34.5071505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.63,83.80*63
2024-09-07T01:45:35.5069859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.04,83.47*45
2024-09-07T01:45:36.4981876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.32,83.52*69
2024-09-07T01:45:37.4979276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.39,83.71*6D
2024-09-07T01:45:38.4977901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.76,84.07*6B
2024-09-07T01:45:39.4977260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.62,84.61*66
2024-09-07T01:45:40.4974666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,84.95*67
2024-09-07T01:45:41.4972764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,84.93*60
2024-09-07T01:45:42.5127115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.05,85.02*42
2024-09-07T01:45:43.5020750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.29,85.26*4B
2024-09-07T01:45:44.5176042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.67,85.33*43
2024-09-07T01:45:45.5122175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,85.27*4A
2024-09-07T01:45:46.5119832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.53,85.16*43
2024-09-07T01:45:47.5059061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.02,84.95*4B
2024-09-07T01:45:48.5009928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.29,84.57*6A
2024-09-07T01:45:49.5007893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.21,84.39*61
2024-09-07T01:45:50.5006272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,84.58*62
2024-09-07T01:45:51.5039720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,84.87*6E
2024-09-07T01:45:52.5002654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.36,85.34*6A
2024-09-07T01:45:53.5000571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.74,85.76*68
2024-09-07T01:45:54.4998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,85.94*61
2024-09-07T01:45:55.4997907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,85.85*64
2024-09-07T01:45:56.4996243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,85.67*66
2024-09-07T01:45:57.4993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,85.62*64
2024-09-07T01:45:58.4992493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,85.69*63
2024-09-07T01:45:59.4990764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,85.76*40
2024-09-07T01:46:00.4988724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.47,85.80*41
2024-09-07T01:46:01.4987299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.73,85.63*49
2024-09-07T01:46:02.4985445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.44,85.43*48
2024-09-07T01:46:03.4984468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,85.28*4F
2024-09-07T01:46:04.4981029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,85.12*6D
2024-09-07T01:46:05.5067871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.38,85.04*65
2024-09-07T01:46:06.5066202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.16,85.13*47
2024-09-07T01:46:07.5063503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.16,85.30*41
2024-09-07T01:46:08.5062221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.87,85.33*6E
2024-09-07T01:46:09.5061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,85.06*69
2024-09-07T01:46:10.5059253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.24,84.78*60
2024-09-07T01:46:11.5057029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,84.83*6D
2024-09-07T01:46:12.5088437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,85.06*6F
2024-09-07T01:46:13.5087003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,85.24*4B
2024-09-07T01:46:14.5085069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.33,85.26*40
2024-09-07T01:46:15.4990052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.59,85.14*6B
2024-09-07T01:46:16.4988577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.34,84.87*66
2024-09-07T01:46:17.4986084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.44,84.73*60
2024-09-07T01:46:18.4984514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,84.68*4F
2024-09-07T01:46:19.5009079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,84.60*64
2024-09-07T01:46:20.5007180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,84.56*6B
2024-09-07T01:46:21.5006083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.90,84.41*62
2024-09-07T01:46:22.5003998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,84.26*40
2024-09-07T01:46:23.5002369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.55,84.23*61
2024-09-07T01:46:24.5000334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,84.34*43
2024-09-07T01:46:25.4999367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,84.56*46
2024-09-07T01:46:26.4997244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,84.77*65
2024-09-07T01:46:27.4995044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.88,84.89*6E
2024-09-07T01:46:28.4992926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.08,85.03*4E
2024-09-07T01:46:29.4991371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,85.17*41
2024-09-07T01:46:30.4989969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,85.23*40
2024-09-07T01:46:31.4988232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,85.25*66
2024-09-07T01:46:32.4986151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,85.22*6D
2024-09-07T01:46:33.5140044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.39,85.21*4A
2024-09-07T01:46:34.5138856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.93,85.26*4F
2024-09-07T01:46:35.5137044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.21,85.08*4D
2024-09-07T01:46:36.4979904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.89,84.72*42
2024-09-07T01:46:37.4977532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,84.51*44
2024-09-07T01:46:38.4975507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,84.52*43
2024-09-07T01:46:39.4973802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,84.53*46
2024-09-07T01:46:40.4971890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.31,84.93*6B
2024-09-07T01:46:41.4970169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,85.40*65
2024-09-07T01:46:42.4969033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,85.74*60
2024-09-07T01:46:43.5123138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.21,85.99*69
2024-09-07T01:46:44.5121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,86.05*48
2024-09-07T01:46:45.5119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,85.98*47
2024-09-07T01:46:46.5117806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,85.65*4A
2024-09-07T01:46:47.5115701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,85.32*45
2024-09-07T01:46:48.5135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,85.19*4F
2024-09-07T01:46:49.5112606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.31,85.16*69
2024-09-07T01:46:50.5110888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,85.29*62
2024-09-07T01:46:51.5109255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.13,85.44*47
2024-09-07T01:46:52.5107115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,85.49*63
2024-09-07T01:46:53.5105844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,85.39*62
2024-09-07T01:46:54.5103904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,85.02*47
2024-09-07T01:46:55.5101431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,84.74*64
2024-09-07T01:46:56.5100226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.60,84.77*6E
2024-09-07T01:46:57.5026068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,84.83*67
2024-09-07T01:46:58.5024585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,85.08*67
2024-09-07T01:46:59.5022664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.62,85.46*69
2024-09-07T01:47:00.5020089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.20,85.74*6C
2024-09-07T01:47:01.5019229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,85.79*64
2024-09-07T01:47:02.5043077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.39,85.62*60
2024-09-07T01:47:03.5041808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.80,85.33*6F
2024-09-07T01:47:04.5040788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.72,85.03*68
2024-09-07T01:47:05.5038365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,84.66*61
2024-09-07T01:47:06.5036756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,84.33*46
2024-09-07T01:47:07.5036144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,84.19*4F
2024-09-07T01:47:08.5033283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,84.14*45
2024-09-07T01:47:09.5032033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,84.15*6D
2024-09-07T01:47:10.5029602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.05,84.24*6B
2024-09-07T01:47:11.5027469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.56,84.53*6E
2024-09-07T01:47:12.5025351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.08,84.92*41
2024-09-07T01:47:13.5026385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.40,85.40*43
2024-09-07T01:47:14.5022412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.19,85.80*42
2024-09-07T01:47:15.5020707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,85.82*41
2024-09-07T01:47:16.5019755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.41,85.54*40
2024-09-07T01:47:17.5016966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.63,85.30*44
2024-09-07T01:47:18.5015721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,85.09*47
2024-09-07T01:47:19.5013718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,84.92*4E
2024-09-07T01:47:20.5013115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,84.85*6D
2024-09-07T01:47:21.5011011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,84.90*67
2024-09-07T01:47:22.5008376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,85.12*6F
2024-09-07T01:47:23.5119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,85.45*67
2024-09-07T01:47:24.5117233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,85.59*40
2024-09-07T01:47:25.5115780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,85.52*68
2024-09-07T01:47:26.5113263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,85.20*6A
2024-09-07T01:47:27.5111805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,84.84*67
2024-09-07T01:47:28.4983121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,84.68*48
2024-09-07T01:47:29.5007793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,84.75*6F
2024-09-07T01:47:30.5007161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.99,85.07*63
2024-09-07T01:47:31.5004561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,85.64*6D
2024-09-07T01:47:32.5159007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.38,86.16*49
2024-09-07T01:47:33.5157787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.20,86.38*4E
2024-09-07T01:47:34.4999914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.68,86.16*60
2024-09-07T01:47:35.5040750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.31,85.49*67
2024-09-07T01:47:36.5038783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.90,84.69*6E
2024-09-07T01:47:37.5059404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.23,84.24*40
2024-09-07T01:47:38.5057281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.78,84.17*4E
2024-09-07T01:47:39.5056041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,84.31*61
2024-09-07T01:47:40.5054365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,84.60*6A
2024-09-07T01:47:41.5052171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.88,85.11*6B
2024-09-07T01:47:42.5050646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.36,85.67*68
2024-09-07T01:47:43.5048865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,86.18*6B
2024-09-07T01:47:44.5046482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.81,86.62*4F
2024-09-07T01:47:45.5065587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.28,86.74*68
2024-09-07T01:47:46.5064696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.05,86.43*6E
2024-09-07T01:47:47.5062962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.77,86.02*63
2024-09-07T01:47:48.5060555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.59,85.55*66
2024-09-07T01:47:49.5105475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.59,85.14*40
2024-09-07T01:47:50.5137750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.04,84.98*6C
2024-09-07T01:47:51.5136367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.80,85.10*6D
2024-09-07T01:47:52.5134381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,85.27*60
2024-09-07T01:47:53.5132320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.62,85.42*60
2024-09-07T01:47:54.5165657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,85.45*41
2024-09-07T01:47:55.5164759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.36,85.34*47
2024-09-07T01:47:56.5006586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,85.34*47
2024-09-07T01:47:57.5005048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.20,85.65*44
2024-09-07T01:47:58.5003043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.47,86.21*6E
2024-09-07T01:47:59.5157434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.85,86.73*62
2024-09-07T01:48:00.5156584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.62,86.87*41
2024-09-07T01:48:01.5153930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,86.58*4C
2024-09-07T01:48:02.5152841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.21,86.14*61
2024-09-07T01:48:03.4994196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.40,85.59*64
2024-09-07T01:48:04.5148917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,85.08*65
2024-09-07T01:48:05.4990511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.11,84.79*4D
2024-09-07T01:48:06.5146716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,84.82*64
2024-09-07T01:48:07.5143908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.57,84.92*66
2024-09-07T01:48:08.5142229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.02,85.07*6C
2024-09-07T01:48:09.5047786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,85.42*66
2024-09-07T01:48:10.5046448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.60,85.97*6D
2024-09-07T01:48:11.5044667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,86.24*40
2024-09-07T01:48:12.5043245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,86.16*42
2024-09-07T01:48:13.5041138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.07,85.93*45
2024-09-07T01:48:14.5039291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.13,85.77*47
2024-09-07T01:48:15.5038128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.11,85.63*4E
2024-09-07T01:48:16.5055386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.17,85.40*6A
2024-09-07T01:48:17.5054061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,85.04*64
2024-09-07T01:48:18.5052709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,84.62*6A
2024-09-07T01:48:19.5050446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.04,84.30*46
2024-09-07T01:48:20.5048801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.19,84.14*4A
2024-09-07T01:48:21.5047049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.87,84.13*6E
2024-09-07T01:48:22.5045026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,84.48*60
2024-09-07T01:48:23.5043489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.14,85.07*62
2024-09-07T01:48:24.5041664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.34,85.62*6C
2024-09-07T01:48:25.5040000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,85.97*49
2024-09-07T01:48:26.5080349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.40,85.87*4E
2024-09-07T01:48:27.5078292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.31,85.34*61
2024-09-07T01:48:28.5077413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,2.46,84.66*68
2024-09-07T01:48:29.5075523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.65,84.08*62
2024-09-07T01:48:30.5073499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.69,83.79*44
2024-09-07T01:48:31.5071885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.04,83.82*6D
2024-09-07T01:48:32.5089210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.82,84.18*69
2024-09-07T01:48:33.5087779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.00,84.84*6B
2024-09-07T01:48:34.5085818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.11,85.46*6F
2024-09-07T01:48:35.5083850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,85.66*48
2024-09-07T01:48:36.5082608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.10,85.44*44
2024-09-07T01:48:37.5081261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.27,85.09*62
2024-09-07T01:48:38.5078735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.91,84.71*62
2024-09-07T01:48:39.5076697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.12,84.26*68
2024-09-07T01:48:40.5075621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.74,83.83*41
2024-09-07T01:48:41.5073977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,83.76*43
2024-09-07T01:48:42.5073374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.35,84.08*65
2024-09-07T01:48:43.5070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.76,84.62*66
2024-09-07T01:48:44.5068472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.12,85.11*6D
2024-09-07T01:48:45.5066489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.55,85.44*44
2024-09-07T01:48:46.5068098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.25,85.53*4A
2024-09-07T01:48:47.5064428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.46,85.22*62
2024-09-07T01:48:48.5063705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.87,84.82*60
2024-09-07T01:48:49.5140717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.35,84.56*6B
2024-09-07T01:48:50.5060047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.40,84.54*45
2024-09-07T01:48:51.5058308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.14,84.63*6D
2024-09-07T01:48:52.5057837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,84.61*6C
2024-09-07T01:48:53.5054756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,84.40*4D
2024-09-07T01:48:54.5054366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,84.22*40
2024-09-07T01:48:55.5051234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.65,84.16*6C
2024-09-07T01:48:56.5076867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,84.36*61
2024-09-07T01:48:57.5102539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.42,84.90*65
2024-09-07T01:48:58.5127316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.13,85.52*65
2024-09-07T01:48:59.5125343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.88,86.00*63
2024-09-07T01:49:00.5049614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,86.12*44
2024-09-07T01:49:01.5047768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.50,85.70*40
2024-09-07T01:49:02.5046220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.22,84.99*6C
2024-09-07T01:49:03.5044328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.02,84.39*64
2024-09-07T01:49:04.5041997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.54,84.15*41
2024-09-07T01:49:05.5040702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.42,84.23*4D
2024-09-07T01:49:06.5039635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,84.45*66
2024-09-07T01:49:07.5038216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,84.71*6B
2024-09-07T01:49:08.5191916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,84.99*46
2024-09-07T01:49:09.5189590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,85.24*44
2024-09-07T01:49:10.5188456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.05,85.27*40
2024-09-07T01:49:11.5068475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.75,85.31*47
2024-09-07T01:49:12.5087242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.48,85.32*4B
2024-09-07T01:49:13.5133570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,85.13*69
2024-09-07T01:49:14.5131245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,84.94*4A
2024-09-07T01:49:15.5129758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.04,84.91*47
2024-09-07T01:49:16.5128396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.20,85.11*67
2024-09-07T01:49:17.5126873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,85.39*6D
2024-09-07T01:49:18.5124858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.88,85.43*42
2024-09-07T01:49:19.5155527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.56,85.26*4D
2024-09-07T01:49:20.5153829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.11,84.98*69
2024-09-07T01:49:21.5151955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.37,84.65*6F
2024-09-07T01:49:22.5150395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.07,84.55*6A
2024-09-07T01:49:23.5031505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,84.75*68
2024-09-07T01:49:24.5029161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.94,84.97*6B
2024-09-07T01:49:25.5026143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.18,85.24*6C
2024-09-07T01:49:26.5024643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,85.46*6E
2024-09-07T01:49:27.5179531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,85.38*63
2024-09-07T01:49:28.5177415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,85.11*6E
2024-09-07T01:49:29.5175813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.19,84.82*6F
2024-09-07T01:49:30.5068653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,84.77*67
2024-09-07T01:49:31.5066532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,85.03*6C
2024-09-07T01:49:32.5065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.21,85.39*4A
2024-09-07T01:49:33.5064109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.28,85.51*42
2024-09-07T01:49:34.5061336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.01,85.30*68
2024-09-07T01:49:35.5060165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.77,84.93*6B
2024-09-07T01:49:36.5163856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.42,84.75*6C
2024-09-07T01:49:37.5036777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.27,84.70*43
2024-09-07T01:49:38.5034483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,84.66*6E
2024-09-07T01:49:39.5069274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,84.63*6C
2024-09-07T01:49:40.5067273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.20,84.68*65
2024-09-07T01:49:41.5066228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.76,84.66*6D
2024-09-07T01:49:42.5063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,84.79*65
2024-09-07T01:49:43.5062207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,85.07*69
2024-09-07T01:49:44.5102433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,85.41*69
2024-09-07T01:49:45.5058603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.24,85.65*68
2024-09-07T01:49:46.5060304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.65,85.47*60
2024-09-07T01:49:47.5059136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.42,85.06*6A
2024-09-07T01:49:48.5056880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.80,84.72*4F
2024-09-07T01:49:49.5055267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.04,84.59*49
2024-09-07T01:49:50.5053482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.43,84.44*65
2024-09-07T01:49:51.5052271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,84.18*48
2024-09-07T01:49:52.5099700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.49,83.87*41
2024-09-07T01:49:53.5096529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,83.84*62
2024-09-07T01:49:54.5095210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.17,84.04*6F
2024-09-07T01:49:55.5093569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.81,84.20*64
2024-09-07T01:49:56.5091829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.19,84.25*4E
2024-09-07T01:49:57.5090392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.22,84.44*6E
2024-09-07T01:49:58.5088765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,84.71*65
2024-09-07T01:49:59.5085427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.75,84.80*4E
2024-09-07T01:50:00.5030726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.37,84.85*4E
2024-09-07T01:50:01.5077579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,84.91*6D
2024-09-07T01:50:02.5126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,84.68*48
2024-09-07T01:50:03.5173603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.42,84.17*4F
2024-09-07T01:50:04.5164605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,83.68*64
2024-09-07T01:50:05.5162781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,83.43*44
2024-09-07T01:50:06.5160617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,83.50*6D
2024-09-07T01:50:07.5159911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,83.82*63
2024-09-07T01:50:08.5157915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.46,84.36*64
2024-09-07T01:50:09.5156737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,85.04*47
2024-09-07T01:50:10.5154479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,85.63*48
2024-09-07T01:50:11.5190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.03,85.95*44
2024-09-07T01:50:12.5149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.14,85.87*61
2024-09-07T01:50:13.5149505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.22,85.40*6C
2024-09-07T01:50:14.5130689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.73,84.89*67
2024-09-07T01:50:15.5129493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.30,84.62*4A
2024-09-07T01:50:16.5127988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,84.65*46
2024-09-07T01:50:17.5083118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.38,84.93*6C
2024-09-07T01:50:18.5080937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.28,85.22*61
2024-09-07T01:50:19.5152282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.98,85.45*66
2024-09-07T01:50:20.5149788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,85.67*49
2024-09-07T01:50:21.5147965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.01,85.73*67
2024-09-07T01:50:22.5146439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.43,85.66*6F
2024-09-07T01:50:23.5144481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,85.70*6D
2024-09-07T01:50:24.5177927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.67,85.79*47
2024-09-07T01:50:25.5176006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,85.86*42
2024-09-07T01:50:26.5174502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,85.95*4C
2024-09-07T01:50:27.5173260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.57,85.85*4C
2024-09-07T01:50:28.5171773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,85.51*6E
2024-09-07T01:50:29.5169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.53,85.24*43
2024-09-07T01:50:30.5195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,85.24*6E
2024-09-07T01:50:31.5069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,85.23*67
2024-09-07T01:50:32.5067549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,84.96*66
2024-09-07T01:50:33.5064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.12,84.71*44
2024-09-07T01:50:34.5064535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,84.78*48
2024-09-07T01:50:35.5061585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.45,85.06*63
2024-09-07T01:50:36.5059823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,85.31*6C
2024-09-07T01:50:37.5214637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.41,85.40*4F
2024-09-07T01:50:38.5212796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.95,85.37*4D
2024-09-07T01:50:39.5081029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.16,85.27*40
2024-09-07T01:50:40.5079199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.47,85.03*6C
2024-09-07T01:50:41.5076894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,84.84*6B
2024-09-07T01:50:42.5075352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.53,84.59*63
2024-09-07T01:50:43.5073226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.64,84.21*43
2024-09-07T01:50:44.5072061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,83.81*43
2024-09-07T01:50:45.5070423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,83.61*62
2024-09-07T01:50:46.5090470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,83.79*6C
2024-09-07T01:50:47.5089497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.67,84.29*60
2024-09-07T01:50:48.5086931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.11,84.90*66
2024-09-07T01:50:49.5086179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.87,85.38*42
2024-09-07T01:50:50.5116005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,85.49*4A
2024-09-07T01:50:51.5114708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.97,85.27*62
2024-09-07T01:50:52.5112671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.91,84.89*6F
2024-09-07T01:50:53.5111339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.96,84.48*6E
2024-09-07T01:50:54.5110064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.32,84.11*43
2024-09-07T01:50:55.5108254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.13,83.92*4D
2024-09-07T01:50:56.5132927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.31,84.13*6F
2024-09-07T01:50:57.5130613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.32,84.55*61
2024-09-07T01:50:58.5129424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.42,84.81*4F
2024-09-07T01:50:59.5127940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.69,84.97*43
2024-09-07T01:51:00.5125418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,85.26*48
2024-09-07T01:51:01.5124168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,85.46*4C
2024-09-07T01:51:02.5122911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,85.60*47
2024-09-07T01:51:03.5120495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.33,85.72*4D
2024-09-07T01:51:04.5118648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,85.76*6A
2024-09-07T01:51:05.5117316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,85.72*63
2024-09-07T01:51:06.5116384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,85.69*4B
2024-09-07T01:51:07.5113613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,85.78*42
2024-09-07T01:51:08.5113004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,85.79*48
2024-09-07T01:51:09.5111401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,85.95*4F
2024-09-07T01:51:10.5109120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,86.37*49
2024-09-07T01:51:11.5107458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,86.87*41
2024-09-07T01:51:12.5167728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.62,87.10*40
2024-09-07T01:51:13.5163459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,86.94*6C
2024-09-07T01:51:14.5163323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.96,86.45*68
2024-09-07T01:51:15.5162570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,85.89*45
2024-09-07T01:51:16.5159629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.23,85.60*41
2024-09-07T01:51:17.5158712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,85.69*6A
2024-09-07T01:51:18.5156932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.42,86.11*6B
2024-09-07T01:51:19.5100852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.79,86.66*66
2024-09-07T01:51:20.5099012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.04,87.08*4B
2024-09-07T01:51:21.5096943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.67,87.20*4C
2024-09-07T01:51:22.5095398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,87.09*60
2024-09-07T01:51:23.5093632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.33,86.67*69
2024-09-07T01:51:24.5091579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.59,86.02*6D
2024-09-07T01:51:25.5091362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.09,85.55*6B
2024-09-07T01:51:26.5089043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,85.41*6F
2024-09-07T01:51:27.5087109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,85.49*6E
2024-09-07T01:51:28.5085469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,85.59*66
2024-09-07T01:51:29.5083779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.10,85.65*6F
2024-09-07T01:51:30.5082785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,85.80*6C
2024-09-07T01:51:31.5080168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,86.06*6B
2024-09-07T01:51:32.5079045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,86.15*6C
2024-09-07T01:51:33.5232996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,86.00*6A
2024-09-07T01:51:34.5232256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,85.66*46
2024-09-07T01:51:35.5229577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.32,85.09*61
2024-09-07T01:51:36.5227883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.40,84.58*65
2024-09-07T01:51:37.5122933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.02,84.43*43
2024-09-07T01:51:38.5120984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,84.69*6D
2024-09-07T01:51:39.5183614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,85.07*61
2024-09-07T01:51:40.5181983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.44,85.43*6B
2024-09-07T01:51:41.5180578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.31,85.77*6B
2024-09-07T01:51:42.5181741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,85.82*44
2024-09-07T01:51:43.5178624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,85.44*6F
2024-09-07T01:51:44.5176257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.46,84.85*60
2024-09-07T01:51:45.5173859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.70,84.36*4E
2024-09-07T01:51:46.5170755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,84.18*43
2024-09-07T01:51:47.5167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.04,84.29*64
2024-09-07T01:51:48.5164247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,84.63*66
2024-09-07T01:51:49.5161296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,85.12*6B
2024-09-07T01:51:50.5158243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,85.44*4A
2024-09-07T01:51:51.5156095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.41,85.37*44
2024-09-07T01:51:52.5152988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,85.18*4D
2024-09-07T01:51:53.5149962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.60,84.99*4A
2024-09-07T01:51:54.5188092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,84.86*47
2024-09-07T01:51:55.5075760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.47,84.69*61
2024-09-07T01:51:56.5072647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.02,84.47*6C
2024-09-07T01:51:57.5069343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.21,84.35*41
2024-09-07T01:51:58.5066412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,84.59*4D
2024-09-07T01:51:59.5063271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.08,85.02*6B
2024-09-07T01:52:00.5089740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.37,85.37*6B
2024-09-07T01:52:01.5123715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.27,85.39*4C
2024-09-07T01:52:02.5122124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.86,85.02*42
2024-09-07T01:52:03.5117895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.79,84.61*61
2024-09-07T01:52:04.5115200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.95,84.20*69
2024-09-07T01:52:05.5112342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.16,83.86*4C
2024-09-07T01:52:06.5109581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,83.72*4B
2024-09-07T01:52:07.5107486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,83.59*62
2024-09-07T01:52:08.5104870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,83.56*66
2024-09-07T01:52:09.5101713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,83.70*67
2024-09-07T01:52:10.5097796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,84.05*6A
2024-09-07T01:52:11.5095576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.76,84.53*68
2024-09-07T01:52:12.5099994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,84.95*46
2024-09-07T01:52:13.5089690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.40,85.18*67
2024-09-07T01:52:14.5063792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.50,85.04*6D
2024-09-07T01:52:15.5061031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.22,84.38*65
2024-09-07T01:52:16.5057515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.20,83.55*63
2024-09-07T01:52:17.5054559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.29,83.05*4A
2024-09-07T01:52:18.5052512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,83.14*6A
2024-09-07T01:52:19.5049302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.73,83.57*6D
2024-09-07T01:52:20.5046655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.75,84.09*62
2024-09-07T01:52:21.5140067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,84.69*67
2024-09-07T01:52:22.5136129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.18,85.35*61
2024-09-07T01:52:23.5133582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,85.73*4D
2024-09-07T01:52:24.5130485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,85.78*6E
2024-09-07T01:52:25.5053192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.94,85.46*65
2024-09-07T01:52:26.5050254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.75,85.07*64
2024-09-07T01:52:27.5047375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.21,84.99*6C
2024-09-07T01:52:28.5044659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,85.03*49
2024-09-07T01:52:29.5041754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,84.92*61
2024-09-07T01:52:30.5195471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.53,84.87*61
2024-09-07T01:52:31.5192563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.38,85.00*49
2024-09-07T01:52:32.5034655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,85.26*62
2024-09-07T01:52:33.5031195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.14,85.48*61
2024-09-07T01:52:34.5184399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.18,85.45*68
2024-09-07T01:52:35.5209171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.29,85.25*65
2024-09-07T01:52:36.5022936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.20,85.08*4F
2024-09-07T01:52:37.5176866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.60,85.02*45
2024-09-07T01:52:38.5173530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,84.95*43
2024-09-07T01:52:39.5170506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,84.79*62
2024-09-07T01:52:40.5168116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,84.63*6E
2024-09-07T01:52:41.5164667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,84.53*6D
2024-09-07T01:52:42.5162448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.02,84.57*69
2024-09-07T01:52:43.5160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.07,84.73*45
2024-09-07T01:52:44.5156925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.22,84.84*4B
2024-09-07T01:52:45.5154851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,84.64*43
2024-09-07T01:52:46.5152087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.44,84.14*6F
2024-09-07T01:52:47.5149356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.97,83.72*64
2024-09-07T01:52:48.5146770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.66,83.68*4F
2024-09-07T01:52:49.5143878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.01,83.92*4A
2024-09-07T01:52:50.5140808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,84.15*6C
2024-09-07T01:52:51.5137942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.10,84.46*6A
2024-09-07T01:52:52.5135863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.34,84.89*65
2024-09-07T01:52:53.5133855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.61,85.23*69
2024-09-07T01:52:54.5130419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,85.28*46
2024-09-07T01:52:55.5128034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,85.12*4F
2024-09-07T01:52:56.5124974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.83,84.98*65
2024-09-07T01:52:57.5122741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.91,84.83*65
2024-09-07T01:52:58.5142578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.19,84.55*6E
2024-09-07T01:52:59.5140028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.60,84.40*62
2024-09-07T01:53:00.5136950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,84.48*44
2024-09-07T01:53:01.5134705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,84.77*68
2024-09-07T01:53:02.5132504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.30,85.21*68
2024-09-07T01:53:03.5129423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.59,85.56*64
2024-09-07T01:53:04.5126669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.90,85.71*65
2024-09-07T01:53:05.5123946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.53,85.63*46
2024-09-07T01:53:06.5121486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.64,85.41*69
2024-09-07T01:53:07.5118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.81,85.35*49
2024-09-07T01:53:08.5116292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,85.38*61
2024-09-07T01:53:09.5113566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,85.36*4E
2024-09-07T01:53:10.5111592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.77,85.14*49
2024-09-07T01:53:11.5108829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.16,84.82*40
2024-09-07T01:53:12.5104850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,84.72*68
2024-09-07T01:53:13.5102902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.06,84.97*63
2024-09-07T01:53:14.5122523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.51,85.47*6A
2024-09-07T01:53:15.5119966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,85.76*6D
2024-09-07T01:53:16.5117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,85.63*6F
2024-09-07T01:53:17.5114926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.97,85.41*64
2024-09-07T01:53:18.5111442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.75,85.29*60
2024-09-07T01:53:19.5109401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,85.44*6C
2024-09-07T01:53:20.5107096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,85.64*6F
2024-09-07T01:53:21.5104112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,85.73*66
2024-09-07T01:53:22.5102872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.25,85.89*41
2024-09-07T01:53:23.5099958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.88,86.08*49
2024-09-07T01:53:24.5097053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.24,86.18*4B
2024-09-07T01:53:25.5094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.08,86.14*4C
2024-09-07T01:53:26.5092077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,85.86*4F
2024-09-07T01:53:27.5089578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,85.50*68
2024-09-07T01:53:28.4989237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.20,85.41*43
2024-09-07T01:53:29.5141926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.45,85.63*64
2024-09-07T01:53:30.5139877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.21,86.12*63
2024-09-07T01:53:31.5137528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,86.46*6D
2024-09-07T01:53:32.5134319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.75,86.47*45
2024-09-07T01:53:33.5132108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.00,86.34*46
2024-09-07T01:53:34.5129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,86.21*6C
2024-09-07T01:53:35.5127959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,86.11*68
2024-09-07T01:53:36.5049189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,86.14*47
2024-09-07T01:53:37.5046520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.97,86.12*4F
2024-09-07T01:53:38.5042886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.66,85.81*4D
2024-09-07T01:53:39.5041404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.08,85.37*6A
2024-09-07T01:53:40.5039827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.56,85.06*6B
2024-09-07T01:53:41.5036423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.46,84.89*4F
2024-09-07T01:53:42.5094758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.09,84.88*61
2024-09-07T01:53:43.5093110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,84.99*66
2024-09-07T01:53:44.5009960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,85.25*6D
2024-09-07T01:53:45.5028763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,85.46*60
2024-09-07T01:53:46.5027505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,85.52*6C
2024-09-07T01:53:47.5056630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.19,85.66*44
2024-09-07T01:53:48.5054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,85.85*45
2024-09-07T01:53:49.5051652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,85.85*63
2024-09-07T01:53:50.5049639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,85.77*48
2024-09-07T01:53:51.5154399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,85.67*4B
2024-09-07T01:53:52.5151975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.69,85.48*4F
2024-09-07T01:53:53.4993954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.17,85.15*6B
2024-09-07T01:53:54.4991683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.86,84.80*69
2024-09-07T01:53:55.4988609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,84.46*4A
2024-09-07T01:53:56.5058854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.38,84.34*65
2024-09-07T01:53:57.5055059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,84.47*62
2024-09-07T01:53:58.5052435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.56,84.72*63
2024-09-07T01:53:59.5050296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.05,85.11*68
2024-09-07T01:54:00.5048007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,85.36*61
2024-09-07T01:54:01.5082373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,85.32*45
2024-09-07T01:54:02.5133989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,85.21*49
2024-09-07T01:54:03.5131436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,85.19*43
2024-09-07T01:54:04.5128404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,85.15*4C
2024-09-07T01:54:05.5146220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.01,84.84*4A
2024-09-07T01:54:06.5144285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,84.40*4E
2024-09-07T01:54:07.5141401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.79,84.12*44
2024-09-07T01:54:08.5139155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,83.97*4B
2024-09-07T01:54:09.5136389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.15,83.95*67
2024-09-07T01:54:10.5134957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.66,84.03*6D
2024-09-07T01:54:11.4975838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,84.14*43
2024-09-07T01:54:12.4973995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.91,84.26*4F
2024-09-07T01:54:13.4970820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.13,84.45*44
2024-09-07T01:54:14.5124957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.88,84.67*6C
2024-09-07T01:54:15.5122105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.71,84.82*6E
2024-09-07T01:54:16.5119331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,84.89*6E
2024-09-07T01:54:17.5142592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.55,84.76*40
2024-09-07T01:54:18.5051020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.57,84.70*41
2024-09-07T01:54:19.5048787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.24,84.81*65
2024-09-07T01:54:20.5046081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,84.90*64
2024-09-07T01:54:21.5043590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,84.96*68
2024-09-07T01:54:22.5041324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.03,85.09*4F
2024-09-07T01:54:23.5059884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,85.17*44
2024-09-07T01:54:24.5057605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,85.24*4C
2024-09-07T01:54:25.5055182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.13,85.19*48
2024-09-07T01:54:26.5053872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,84.93*48
2024-09-07T01:54:27.5050287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,84.80*67
2024-09-07T01:54:28.5072379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,84.75*6E
2024-09-07T01:54:29.5069833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,84.72*49
2024-09-07T01:54:30.5066432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,84.86*40
2024-09-07T01:54:31.5064944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.12,85.24*6D
2024-09-07T01:54:32.5065552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.44,85.63*6C
2024-09-07T01:54:33.5063550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,85.93*43
2024-09-07T01:54:34.5062058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.34,86.13*46
2024-09-07T01:54:35.5059078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.65,86.24*46
2024-09-07T01:54:36.5056962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.34,86.11*44
2024-09-07T01:54:37.5054620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.29,85.81*4C
2024-09-07T01:54:38.5052070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.73,85.56*61
2024-09-07T01:54:39.5049661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.11,85.40*6D
2024-09-07T01:54:40.5095045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.92,85.25*4A
2024-09-07T01:54:41.5114778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,85.20*42
2024-09-07T01:54:42.5090244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,85.19*67
2024-09-07T01:54:43.5087652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,85.21*68
2024-09-07T01:54:44.5011901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.92,85.33*62
2024-09-07T01:54:45.5009069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,85.40*6A
2024-09-07T01:54:46.5006777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.25,85.48*67
2024-09-07T01:54:47.5004949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,85.54*41
2024-09-07T01:54:48.5003952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,85.64*40
2024-09-07T01:54:49.5000995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,86.03*41
2024-09-07T01:54:50.4998616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,86.48*44
2024-09-07T01:54:51.4997715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.12,86.49*4F
2024-09-07T01:54:52.4996426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.32,86.11*41
2024-09-07T01:54:53.4994111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.60,85.54*6D
2024-09-07T01:54:54.4992282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.98,85.04*6F
2024-09-07T01:54:55.4989382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,84.86*4B
2024-09-07T01:54:56.5032676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,85.00*44
2024-09-07T01:54:57.5029591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.39,85.18*6D
2024-09-07T01:54:58.5027959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.96,85.41*60
2024-09-07T01:54:59.5104833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.24,85.49*6A
2024-09-07T01:55:00.5102639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,85.46*6F
2024-09-07T01:55:01.5099447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,85.56*6E
2024-09-07T01:55:02.4998390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.22,85.96*63
2024-09-07T01:55:03.5087187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,86.43*43
2024-09-07T01:55:04.5084572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.34,86.64*44
2024-09-07T01:55:05.5082474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.50,86.39*48
2024-09-07T01:55:06.5112663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.76,85.71*68
2024-09-07T01:55:07.5110847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.74,85.04*63
2024-09-07T01:55:08.5107170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.81,84.68*47
2024-09-07T01:55:09.5106049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,84.85*41
2024-09-07T01:55:10.5104152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.56,85.27*6C
2024-09-07T01:55:11.5101890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,85.66*6A
2024-09-07T01:55:12.5099393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.31,85.86*65
2024-09-07T01:55:13.5097860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.00,85.77*6A
2024-09-07T01:55:14.5120739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.65,85.39*67
2024-09-07T01:55:15.5118135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,85.06*67
2024-09-07T01:55:16.5141435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,84.91*6D
2024-09-07T01:55:17.5113755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,85.07*4F
2024-09-07T01:55:18.5111522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.87,85.56*62
2024-09-07T01:55:19.5108800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,86.12*42
2024-09-07T01:55:20.5106504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,86.20*43
2024-09-07T01:55:21.5104244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.39,85.68*6B
2024-09-07T01:55:22.5003953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.19,84.91*6D
2024-09-07T01:55:23.5002004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.21,84.10*68
2024-09-07T01:55:24.4999662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,83.62*43
2024-09-07T01:55:25.4998071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,83.66*64
2024-09-07T01:55:26.4995231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.68,84.08*6A
2024-09-07T01:55:27.4992784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.03,84.68*6A
2024-09-07T01:55:28.5052408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,85.13*6B
2024-09-07T01:55:29.5049869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,85.39*42
2024-09-07T01:55:30.5047646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,85.41*44
2024-09-07T01:55:31.5154179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.37,85.16*43
2024-09-07T01:55:32.5091278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,85.02*42
2024-09-07T01:55:33.5090110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,84.98*69
2024-09-07T01:55:34.5088407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.11,84.91*4B
2024-09-07T01:55:35.5086124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.18,84.78*6A
2024-09-07T01:55:36.5010122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,84.58*65
2024-09-07T01:55:37.5007184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.08,84.49*44
2024-09-07T01:55:38.5064255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,84.55*65
2024-09-07T01:55:39.5062324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,84.56*46
2024-09-07T01:55:40.5060278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,84.42*49
2024-09-07T01:55:41.5058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.95,84.28*42
2024-09-07T01:55:42.5056382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,84.34*67
2024-09-07T01:55:43.5087667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.57,84.63*6E
2024-09-07T01:55:44.5086155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,84.94*66
2024-09-07T01:55:45.5084148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.27,85.11*6D
2024-09-07T01:55:46.5081997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,85.13*43
2024-09-07T01:55:47.5079288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.52,85.17*42
2024-09-07T01:55:48.5077290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,85.10*41
2024-09-07T01:55:49.5074954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,84.77*6E
2024-09-07T01:55:50.5072467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.83,84.53*6E
2024-09-07T01:55:51.5091462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,84.53*42
2024-09-07T01:55:52.4985818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,84.54*6A
2024-09-07T01:55:53.4983945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.34,84.56*6C
2024-09-07T01:55:54.4981517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,84.67*6F
2024-09-07T01:55:55.4979316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.06,84.92*61
2024-09-07T01:55:56.4977514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,85.18*44
2024-09-07T01:55:57.5044185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,85.38*45
2024-09-07T01:55:58.5016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.77,85.36*67
2024-09-07T01:55:59.5013578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,85.29*61
2024-09-07T01:56:00.5012096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.16,85.36*45
2024-09-07T01:56:01.5009273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,85.45*42
2024-09-07T01:56:02.5007006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.33,85.45*40
2024-09-07T01:56:03.5005236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.54,85.19*41
2024-09-07T01:56:04.5002997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.70,84.52*61
2024-09-07T01:56:05.5039862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,84.02*4E
2024-09-07T01:56:06.5037887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.62,84.06*40
2024-09-07T01:56:07.5067938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.71,84.36*6F
2024-09-07T01:56:08.5065480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.00,84.79*63
2024-09-07T01:56:09.5063315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.46,85.24*6D
2024-09-07T01:56:10.5061491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.61,85.60*44
2024-09-07T01:56:11.5059372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.18,85.76*4B
2024-09-07T01:56:12.5057653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.76,85.68*61
2024-09-07T01:56:13.5055517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.06,85.36*69
2024-09-07T01:56:14.5053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.93,84.86*65
2024-09-07T01:56:15.5051345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.51,84.51*66
2024-09-07T01:56:16.5048902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.22,84.64*42
2024-09-07T01:56:17.5046900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,85.14*69
2024-09-07T01:56:18.5045411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,85.83*66
2024-09-07T01:56:19.5043371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.97,86.15*63
2024-09-07T01:56:20.5039742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,85.90*44
2024-09-07T01:56:21.5039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,85.41*6D
2024-09-07T01:56:22.5036439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.56,84.87*4C
2024-09-07T01:56:23.5034218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.31,84.43*47
2024-09-07T01:56:24.5032498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.13,84.29*4F
2024-09-07T01:56:25.5030469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.47,84.64*61
2024-09-07T01:56:26.5029493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.57,85.35*6F
2024-09-07T01:56:27.5026204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.64,85.97*4A
2024-09-07T01:56:28.5023621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.69,86.18*4B
2024-09-07T01:56:29.5021914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.03,86.01*4D
2024-09-07T01:56:30.5020105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,1.52,85.62*60
2024-09-07T01:56:31.5017719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.28,85.19*6E
2024-09-07T01:56:32.5014660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.03,84.81*6B
2024-09-07T01:56:33.5013932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.06,84.55*46
2024-09-07T01:56:34.5012060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,84.37*60
2024-09-07T01:56:35.5080916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,84.17*66
2024-09-07T01:56:36.5079459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.71,83.98*6A
2024-09-07T01:56:37.5076962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,83.92*6C
2024-09-07T01:56:38.5076159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,84.15*63
2024-09-07T01:56:39.4998783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.51,84.81*65
2024-09-07T01:56:40.4997115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.47,85.82*6E
2024-09-07T01:56:41.5016496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,86.80*61
2024-09-07T01:56:42.5014242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.76,87.32*4A
2024-09-07T01:56:43.5012642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,0.43,87.12*60
2024-09-07T01:56:44.5010356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.82,86.41*61
2024-09-07T01:56:45.5007502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,2.65,85.59*69
2024-09-07T01:56:46.5100268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.40,84.75*6B
2024-09-07T01:56:47.5100121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,84.04*41
2024-09-07T01:56:48.5096279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,83.68*40
2024-09-07T01:56:49.5017131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,83.70*6A
2024-09-07T01:56:50.5092920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.98,84.09*63
2024-09-07T01:56:51.5091378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.56,84.86*62
2024-09-07T01:56:52.5088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.70,85.75*6F
2024-09-07T01:56:53.5086344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.48,86.73*65
2024-09-07T01:56:54.5084138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,87.57*40
2024-09-07T01:56:55.5127972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.42,87.97*4B
2024-09-07T01:56:56.4968925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.08,87.73*61
2024-09-07T01:56:57.4995366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,2.05,87.01*64
2024-09-07T01:56:58.4993643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.04,86.16*6F
2024-09-07T01:56:59.4990470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.21,85.32*4D
2024-09-07T01:57:00.4989327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.01,84.81*4C
2024-09-07T01:57:01.4986600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,84.63*68
2024-09-07T01:57:02.5002906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,84.55*6D
2024-09-07T01:57:03.5001057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.78,84.69*6B
2024-09-07T01:57:04.4998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,85.17*68
2024-09-07T01:57:05.4996793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,85.71*65
2024-09-07T01:57:06.4994805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,86.09*4A
2024-09-07T01:57:07.4992869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.79,86.36*47
2024-09-07T01:57:08.4991735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.22,86.44*40
2024-09-07T01:57:09.5060373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.39,86.23*67
2024-09-07T01:57:10.5083053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,85.92*62
2024-09-07T01:57:11.4995119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,85.68*46
2024-09-07T01:57:12.5026197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.27,85.41*68
2024-09-07T01:57:13.5024618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,85.05*6B
2024-09-07T01:57:14.5021824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,84.76*6B
2024-09-07T01:57:15.5019789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.58,84.59*62
2024-09-07T01:57:16.5017198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,84.52*69
2024-09-07T01:57:17.5015548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,84.60*6F
2024-09-07T01:57:18.5014062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,84.78*66
2024-09-07T01:57:19.5043745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,85.06*66
2024-09-07T01:57:20.5041838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.43,85.28*43
2024-09-07T01:57:21.5040514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.04,85.32*61
2024-09-07T01:57:22.5038051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.61,85.21*68
2024-09-07T01:57:23.5036463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.95,84.98*6C
2024-09-07T01:57:24.5033394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.61,84.67*68
2024-09-07T01:57:25.5032648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.40,84.56*6C
2024-09-07T01:57:26.5063557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,84.74*6C
2024-09-07T01:57:27.5062071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.83,85.00*63
2024-09-07T01:57:28.4980983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,85.17*6A
2024-09-07T01:57:29.5000600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,85.14*6C
2024-09-07T01:57:30.4998458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.34,85.07*44
2024-09-07T01:57:31.4997060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.34,85.27*4A
2024-09-07T01:57:32.4994788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.47,85.81*63
2024-09-07T01:57:33.5013569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,86.55*6E
2024-09-07T01:57:34.4991726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.13,87.18*48
2024-09-07T01:57:35.4989161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.58,87.53*4A
2024-09-07T01:57:36.4987547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.50,87.63*45
2024-09-07T01:57:37.4985358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.32,87.38*6E
2024-09-07T01:57:38.4983146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.60,86.89*65
2024-09-07T01:57:39.5043357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.36,86.38*4E
2024-09-07T01:57:40.4975928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.27,86.06*61
2024-09-07T01:57:41.5021623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,86.23*63
2024-09-07T01:57:42.5020867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.22,86.98*6E
2024-09-07T01:57:43.5016784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,87.93*61
2024-09-07T01:57:44.5038597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,88.45*67
2024-09-07T01:57:45.5036624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.39,88.50*4E
2024-09-07T01:57:46.5034900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.14,88.33*64
2024-09-07T01:57:47.5032908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.91,87.85*6F
2024-09-07T01:57:48.5064984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.94,87.11*66
2024-09-07T01:57:49.5063913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.23,86.40*6A
2024-09-07T01:57:50.5061678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,86.00*6F
2024-09-07T01:57:51.5059541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,86.04*6C
2024-09-07T01:57:52.5057530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,86.55*62
2024-09-07T01:57:53.5055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.70,87.33*6C
2024-09-07T01:57:54.5053306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.05,88.01*61
2024-09-07T01:57:55.4978404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.81,88.45*47
2024-09-07T01:57:56.5056747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.62,88.47*63
2024-09-07T01:57:57.5097039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.85,88.05*6D
2024-09-07T01:57:58.5094697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.35,87.34*6A
2024-09-07T01:57:59.4957248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.86,86.63*48
2024-09-07T01:58:00.4955225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.58,86.25*4B
2024-09-07T01:58:01.5109908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,86.32*6F
2024-09-07T01:58:02.5107131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.04,86.66*6E
2024-09-07T01:58:03.5107119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.04,86.87*49
2024-09-07T01:58:04.5104313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.00,86.93*42
2024-09-07T01:58:05.5102115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.31,86.84*64
2024-09-07T01:58:06.4980548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,86.82*64
2024-09-07T01:58:07.4978791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.03,87.02*68
2024-09-07T01:58:08.4975483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,87.38*6F
2024-09-07T01:58:09.4974583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.41,87.56*40
2024-09-07T01:58:10.5041539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.15,87.32*46
2024-09-07T01:58:11.5060350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.35,86.87*4F
2024-09-07T01:58:12.5059359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.48,86.44*65
2024-09-07T01:58:13.5056579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.79,86.14*47
2024-09-07T01:58:14.5054544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.54,86.04*4C
2024-09-07T01:58:15.5102387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,86.15*6C
2024-09-07T01:58:16.5101558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.58,86.29*6D
2024-09-07T01:58:17.5099727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,86.44*6E
2024-09-07T01:58:18.5098205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,86.69*6C
2024-09-07T01:58:19.5097812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.14,86.98*68
2024-09-07T01:58:20.5094354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,87.09*46
2024-09-07T01:58:21.5092545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.10,87.04*4F
2024-09-07T01:58:22.5089442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.35,86.98*45
2024-09-07T01:58:23.5087914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.36,86.96*69
2024-09-07T01:58:24.5086307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.68,86.84*6F
2024-09-07T01:58:25.5084624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.54,86.65*47
2024-09-07T01:58:26.5082031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,86.47*41
2024-09-07T01:58:27.5079999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.07,86.11*69
2024-09-07T01:58:28.5077574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,85.74*66
2024-09-07T01:58:29.5080502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.59,85.72*61
2024-09-07T01:58:30.5074993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.05,86.11*69
2024-09-07T01:58:31.5072081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.51,86.79*64
2024-09-07T01:58:32.5099469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,87.53*61
2024-09-07T01:58:33.5096941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,87.85*44
2024-09-07T01:58:34.5095421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.49,87.69*44
2024-09-07T01:58:35.5093869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.42,87.37*6E
2024-09-07T01:58:36.5090880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.27,86.98*6F
2024-09-07T01:58:37.5108656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.76,86.51*6B
2024-09-07T01:58:38.5107251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,86.25*45
2024-09-07T01:58:39.5105406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.96,86.25*4E
2024-09-07T01:58:40.5104593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,86.42*63
2024-09-07T01:58:41.5101864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.07,86.62*68
2024-09-07T01:58:42.4977455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.59,86.65*6C
2024-09-07T01:58:43.4975090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.13,86.57*6B
2024-09-07T01:58:44.5129893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,86.61*40
2024-09-07T01:58:45.4971627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.39,86.87*6C
2024-09-07T01:58:46.5011678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,87.34*45
2024-09-07T01:58:47.5041891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.15,87.73*6A
2024-09-07T01:58:48.5039042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.45,87.94*62
2024-09-07T01:58:49.5038694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.70,88.10*61
2024-09-07T01:58:50.5036002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,87.96*6C
2024-09-07T01:58:51.5033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,87.46*68
2024-09-07T01:58:52.5032333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.12,86.85*60
2024-09-07T01:58:53.5029813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,86.29*62
2024-09-07T01:58:54.5028801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,86.07*6E
2024-09-07T01:58:55.5026476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.71,86.27*6F
2024-09-07T01:58:56.5024705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.40,86.81*60
2024-09-07T01:58:57.5023222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.72,87.52*6E
2024-09-07T01:58:58.5020626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.42,88.22*67
2024-09-07T01:58:59.5019008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.51,88.58*40
2024-09-07T01:59:00.5017369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.59,88.56*6F
2024-09-07T01:59:01.5015311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.17,88.36*60
2024-09-07T01:59:02.5055673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.05,88.02*6F
2024-09-07T01:59:03.4967402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,87.44*6D
2024-09-07T01:59:04.5120118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.31,86.75*6F
2024-09-07T01:59:05.5118872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,86.24*46
2024-09-07T01:59:06.5117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,86.08*65
2024-09-07T01:59:07.5115644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,86.32*65
2024-09-07T01:59:08.5114553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.80,86.67*63
2024-09-07T01:59:09.5022026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,87.12*6D
2024-09-07T01:59:10.5020524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,87.69*6E
2024-09-07T01:59:11.5018457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,88.20*61
2024-09-07T01:59:12.5015731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,88.27*40
2024-09-07T01:59:13.5015257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.06,87.95*45
2024-09-07T01:59:14.5012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.88,87.44*6C
2024-09-07T01:59:15.5011198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.43,86.99*61
2024-09-07T01:59:16.5108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.01,86.83*65
2024-09-07T01:59:17.4977552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.48,87.03*66
2024-09-07T01:59:18.5025981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.83,87.27*62
2024-09-07T01:59:19.5082810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.99,87.27*46
2024-09-07T01:59:20.5080971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.95,87.07*44
2024-09-07T01:59:21.5078743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.35,87.02*6B
2024-09-07T01:59:22.5078791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.93,87.06*47
2024-09-07T01:59:23.5076451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.55,87.01*44
2024-09-07T01:59:24.5074199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,86.98*6B
2024-09-07T01:59:25.5071521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,86.92*6D
2024-09-07T01:59:26.5069667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,86.85*4C
2024-09-07T01:59:27.5068191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,86.76*40
2024-09-07T01:59:28.5065818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,86.71*69
2024-09-07T01:59:29.5064296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,86.65*6A
2024-09-07T01:59:30.5004076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,86.69*44
2024-09-07T01:59:31.5023894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,86.93*43
2024-09-07T01:59:32.5022976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,87.29*6E
2024-09-07T01:59:33.5046243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,87.59*60
2024-09-07T01:59:34.5115335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.85,87.64*4B
2024-09-07T01:59:35.5114743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.24,87.33*67
2024-09-07T01:59:36.4993836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.27,86.78*6D
2024-09-07T01:59:37.4992488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.48,86.22*6D
2024-09-07T01:59:38.4990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,85.88*49
2024-09-07T01:59:39.4988047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,85.92*69
2024-09-07T01:59:40.4986039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,86.32*6E
2024-09-07T01:59:41.4984399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.70,87.00*6D
2024-09-07T01:59:42.4984821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.03,87.65*6D
2024-09-07T01:59:43.5136553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.96,88.07*6E
2024-09-07T01:59:44.5134250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,88.28*44
2024-09-07T01:59:45.5133406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.38,88.33*43
2024-09-07T01:59:46.5130750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.70,88.14*62
2024-09-07T01:59:47.5088036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.39,87.60*61
2024-09-07T01:59:48.5085640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.38,87.15*6A
2024-09-07T01:59:49.5117886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,87.01*6C
2024-09-07T01:59:50.4986437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.34,87.09*65
2024-09-07T01:59:51.4983917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,87.25*69
2024-09-07T01:59:52.4981552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,87.41*69
2024-09-07T01:59:53.4980136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,87.51*60
2024-09-07T01:59:54.4979044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,87.60*63
2024-09-07T01:59:55.4977544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,87.80*66
2024-09-07T01:59:56.5131232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,88.08*66
2024-09-07T01:59:57.5128397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,88.20*62
2024-09-07T01:59:58.5129072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,88.18*68
2024-09-07T01:59:59.5125820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,88.17*66
2024-09-07T02:00:00.5123645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.36,88.07*65
2024-09-07T02:00:01.5121977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.25,87.82*63
2024-09-07T02:00:02.5119194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.11,87.54*6A
2024-09-07T02:00:03.5118114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.23,87.38*4D
2024-09-07T02:00:04.5116232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.88,87.45*40
2024-09-07T02:00:05.5114902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.62,87.67*45
2024-09-07T02:00:06.5112392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,87.81*61
2024-09-07T02:00:07.5110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,87.71*6E
2024-09-07T02:00:08.5108101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.63,87.46*6A
2024-09-07T02:00:09.5106894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,87.38*43
2024-09-07T02:00:10.5104345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,87.39*46
2024-09-07T02:00:11.4973473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.82,87.45*46
2024-09-07T02:00:12.5101489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.29,87.62*44
2024-09-07T02:00:13.5099983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.42,87.95*6C
2024-09-07T02:00:14.5097545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,88.37*6C
2024-09-07T02:00:15.5096458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,88.45*4F
2024-09-07T02:00:16.5094385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.55,87.97*48
2024-09-07T02:00:17.5092454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.01,87.26*47
2024-09-07T02:00:18.5089850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.06,86.70*68
2024-09-07T02:00:19.5088687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,86.63*68
2024-09-07T02:00:20.5087308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,86.87*66
2024-09-07T02:00:21.5085915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,87.20*6F
2024-09-07T02:00:22.5082896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.42,87.53*41
2024-09-07T02:00:23.5081472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.64,87.69*65
2024-09-07T02:00:24.5079696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,87.55*47
2024-09-07T02:00:25.5078217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,87.20*4B
2024-09-07T02:00:26.5075971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.31,86.72*4C
2024-09-07T02:00:27.5073864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.24,86.38*67
2024-09-07T02:00:28.5072337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,86.40*6E
2024-09-07T02:00:29.5070127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,86.65*64
2024-09-07T02:00:30.5010355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,86.82*6C
2024-09-07T02:00:31.5008673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.76,86.81*4A
2024-09-07T02:00:32.5006594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,86.86*4A
2024-09-07T02:00:33.5042887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,86.85*4B
2024-09-07T02:00:34.5040953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.31,86.81*41
2024-09-07T02:00:35.5130311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.04,86.78*63
2024-09-07T02:00:36.5128694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.69,86.69*60
2024-09-07T02:00:37.4992469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.13,86.49*62
2024-09-07T02:00:38.5011219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.84,86.28*42
2024-09-07T02:00:39.5009437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,86.23*6B
2024-09-07T02:00:40.5007964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,86.46*63
2024-09-07T02:00:41.5006045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.14,86.89*6C
2024-09-07T02:00:42.5004233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.05,87.22*68
2024-09-07T02:00:43.5001950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,87.20*69
2024-09-07T02:00:44.5000054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,87.09*6C
2024-09-07T02:00:45.4998486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.67,87.05*6C
2024-09-07T02:00:46.4996812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,87.07*4D
2024-09-07T02:00:47.5150790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,87.15*45
2024-09-07T02:00:48.5010225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.32,87.46*4F
2024-09-07T02:00:49.5147339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.15,87.82*47
2024-09-07T02:00:50.5145922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.46,87.76*44
2024-09-07T02:00:51.5143580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,0.74,87.01*68
2024-09-07T02:00:52.5016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.97,85.88*60
2024-09-07T02:00:53.5014326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.70,84.99*47
2024-09-07T02:00:54.5040685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,2.52,84.78*41
2024-09-07T02:00:55.5052116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,0.08,85.37*4F
2024-09-07T02:00:56.5035746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-2.32,86.39*64
2024-09-07T02:00:57.5034832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.70,87.30*65
2024-09-07T02:00:58.5044554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.68,87.87*45
2024-09-07T02:00:59.5031356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.11,88.01*4E
2024-09-07T02:01:00.5029754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,0.41,87.66*65
2024-09-07T02:01:01.5027901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,2.54,87.06*6A
2024-09-07T02:01:02.5025498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.16,86.52*61
2024-09-07T02:01:03.5023923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.17,86.24*43
2024-09-07T02:01:04.5064502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,86.29*45
2024-09-07T02:01:05.5062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,86.53*69
2024-09-07T02:01:06.5060196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.88,86.74*6E
2024-09-07T02:01:07.5058387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,86.83*49
2024-09-07T02:01:08.5056606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.01,86.89*69
2024-09-07T02:01:09.5055331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.05,87.02*4F
2024-09-07T02:01:10.5053388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.27,87.26*40
2024-09-07T02:01:11.5051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.11,87.39*4F
2024-09-07T02:01:12.5049865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.09,87.39*68
2024-09-07T02:01:13.5047125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,87.40*40
2024-09-07T02:01:14.5045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,87.56*48
2024-09-07T02:01:15.5044060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,87.86*4C
2024-09-07T02:01:16.5064547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.95,88.00*45
2024-09-07T02:01:17.5062958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.91,87.79*40
2024-09-07T02:01:18.5061060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,87.34*4C
2024-09-07T02:01:19.5058843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.10,86.88*6C
2024-09-07T02:01:20.5058370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.03,86.73*46
2024-09-07T02:01:21.5055750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.35,86.92*6E
2024-09-07T02:01:22.5054003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.68,87.16*6F
2024-09-07T02:01:23.5052326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,87.43*67
2024-09-07T02:01:24.5080737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,87.78*60
2024-09-07T02:01:25.5079366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,88.05*43
2024-09-07T02:01:26.5099268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,88.10*4F
2024-09-07T02:01:27.5099098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,88.09*46
2024-09-07T02:01:28.5096328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.08,88.07*42
2024-09-07T02:01:29.5140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.10,87.90*61
2024-09-07T02:01:30.5139101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.25,87.41*63
2024-09-07T02:01:31.5137237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,86.84*4E
2024-09-07T02:01:32.5135258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.41,86.58*66
2024-09-07T02:01:33.5134304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.28,86.80*68
2024-09-07T02:01:34.5132513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.00,87.29*62
2024-09-07T02:01:35.5130762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,87.77*4C
2024-09-07T02:01:36.5153522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.59,87.97*46
2024-09-07T02:01:37.5151024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,1.29,87.70*62
2024-09-07T02:01:38.5149973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,2.61,87.10*69
2024-09-07T02:01:39.5035573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.59,86.35*6A
2024-09-07T02:01:40.5034600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.41,85.69*4D
2024-09-07T02:01:41.5032170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.29,85.29*66
2024-09-07T02:01:42.5033656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.64,85.21*66
2024-09-07T02:01:43.5031605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.06,85.47*6B
2024-09-07T02:01:44.5029476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,86.04*69
2024-09-07T02:01:45.5027530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,86.82*64
2024-09-07T02:01:46.5026056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,87.46*41
2024-09-07T02:01:47.5024167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.85,87.72*69
2024-09-07T02:01:48.5022484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.33,87.56*66
2024-09-07T02:01:49.5021135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.36,87.11*66
2024-09-07T02:01:50.5019674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.09,86.58*6F
2024-09-07T02:01:51.5017545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.60,86.02*69
2024-09-07T02:01:52.5016135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.24,85.54*4B
2024-09-07T02:01:53.5013295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,85.32*68
2024-09-07T02:01:54.5013335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,85.36*6A
2024-09-07T02:01:55.5010452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.49,85.69*60
2024-09-07T02:01:56.5008824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.97,86.22*6C
2024-09-07T02:01:57.5006668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.82,86.89*63
2024-09-07T02:01:58.5004977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,87.67*4A
2024-09-07T02:01:59.5159457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.38,88.52*45
2024-09-07T02:02:00.5157463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.30,88.93*69
2024-09-07T02:02:01.5155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.45,88.66*64
2024-09-07T02:02:02.5036608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,0.83,87.89*66
2024-09-07T02:02:03.5034482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.06,86.82*66
2024-09-07T02:02:04.5032438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.83,85.98*6F
2024-09-07T02:02:05.5030852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,85.56*4E
2024-09-07T02:02:06.5028857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,85.48*6D
2024-09-07T02:02:07.5027958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,85.80*69
2024-09-07T02:02:08.5025111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.88,86.54*62
2024-09-07T02:02:09.5023265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.02,87.59*66
2024-09-07T02:02:10.5090552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,88.62*6C
2024-09-07T02:02:11.5088384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,89.21*62
2024-09-07T02:02:12.5085686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,89.16*66
2024-09-07T02:02:13.5083557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.26,88.57*6B
2024-09-07T02:02:14.5081999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.96,87.76*64
2024-09-07T02:02:15.5080093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.98,86.97*64
2024-09-07T02:02:16.5078149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,86.53*4A
2024-09-07T02:02:17.5076587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,86.45*6C
2024-09-07T02:02:18.5075114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.55,86.58*61
2024-09-07T02:02:19.5073525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.32,86.96*66
2024-09-07T02:02:20.5072331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,87.51*68
2024-09-07T02:02:21.5069355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,87.91*49
2024-09-07T02:02:22.5067686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.10,87.91*4A
2024-09-07T02:02:23.5066450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.25,87.52*64
2024-09-07T02:02:24.5064161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.04,86.92*63
2024-09-07T02:02:25.5112706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.76,86.43*45
2024-09-07T02:02:26.5112568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.52,86.20*40
2024-09-07T02:02:27.5109759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,86.36*68
2024-09-07T02:02:28.5140441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.18,86.77*68
2024-09-07T02:02:29.5138949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,87.19*63
2024-09-07T02:02:30.5135948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,87.31*43
2024-09-07T02:02:31.5134930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.19,87.13*6C
2024-09-07T02:02:32.5133566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.26,86.77*6C
2024-09-07T02:02:33.5131588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.66,86.35*6A
2024-09-07T02:02:34.5165510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.25,85.99*6B
2024-09-07T02:02:35.5164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,85.75*67
2024-09-07T02:02:36.5161739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,85.62*60
2024-09-07T02:02:37.5105812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.44,85.71*6C
2024-09-07T02:02:38.5125548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.77,85.88*6E
2024-09-07T02:02:39.5141840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.53,86.04*68
2024-09-07T02:02:40.5140364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,86.25*66
2024-09-07T02:02:41.5138441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.22,86.40*48
2024-09-07T02:02:42.5136420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.03,86.46*43
2024-09-07T02:02:43.5134568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.88,86.54*4A
2024-09-07T02:02:44.5131926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,86.68*6B
2024-09-07T02:02:45.5163302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,86.78*63
2024-09-07T02:02:46.5160610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.41,86.67*47
2024-09-07T02:02:47.5159451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.85,86.35*40
2024-09-07T02:02:48.5157244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.00,86.03*60
2024-09-07T02:02:49.5155467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.53,85.77*6E
2024-09-07T02:02:50.5153653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.47,85.69*49
2024-09-07T02:02:51.5151898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,85.84*4E
2024-09-07T02:02:52.5149422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,86.24*67
2024-09-07T02:02:53.5079073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.18,86.73*62
2024-09-07T02:02:54.5077381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,86.98*4E
2024-09-07T02:02:55.5154098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,86.91*4C
2024-09-07T02:02:56.5172284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.06,86.67*6D
2024-09-07T02:02:57.5015351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.33,86.46*43
2024-09-07T02:02:58.5014128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.16,86.35*44
2024-09-07T02:02:59.5167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,86.41*67
2024-09-07T02:03:00.5165707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.79,86.57*65
2024-09-07T02:03:01.5063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,86.59*6B
2024-09-07T02:03:02.5063085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.64,86.64*4C
2024-09-07T02:03:03.5060156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.61,86.73*40
2024-09-07T02:03:04.5058248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.65,86.90*46
2024-09-07T02:03:05.5056942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.51,86.92*4C
2024-09-07T02:03:06.5054797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.42,86.68*40
2024-09-07T02:03:07.5053555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.61,86.52*48
2024-09-07T02:03:08.5052508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.67,86.63*47
2024-09-07T02:03:09.5049676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.14,86.87*66
2024-09-07T02:03:10.5097697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.80,87.03*4A
2024-09-07T02:03:11.5095490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.50,86.84*4D
2024-09-07T02:03:12.5042291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.37,86.45*43
2024-09-07T02:03:13.5041229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,86.19*4A
2024-09-07T02:03:14.5038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.12,86.21*69
2024-09-07T02:03:15.5061986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,86.39*63
2024-09-07T02:03:16.5060163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.43,86.67*43
2024-09-07T02:03:17.5058686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.80,86.90*44
2024-09-07T02:03:18.5056618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.42,86.82*4B
2024-09-07T02:03:19.5055165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.19,86.47*67
2024-09-07T02:03:20.5053873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,2.31,86.02*6A
2024-09-07T02:03:21.5052377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.42,85.75*6B
2024-09-07T02:03:22.5050648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.37,85.72*49
2024-09-07T02:03:23.5049060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.29,85.90*6E
2024-09-07T02:03:24.5047584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.61,86.08*65
2024-09-07T02:03:25.5045887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.27,86.32*6D
2024-09-07T02:03:26.5203772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.24,86.63*44
2024-09-07T02:03:27.5201213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.54,86.83*4E
2024-09-07T02:03:28.5042857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,86.76*45
2024-09-07T02:03:29.5041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.42,86.65*6D
2024-09-07T02:03:30.5083993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,86.71*43
2024-09-07T02:03:31.5103434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,86.95*47
2024-09-07T02:03:32.5102315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,87.26*6B
2024-09-07T02:03:33.5100563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.06,87.38*42
2024-09-07T02:03:34.5098223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.19,87.11*62
2024-09-07T02:03:35.5096488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,86.74*6A
2024-09-07T02:03:36.5094816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.37,86.54*45
2024-09-07T02:03:37.5093370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.68,86.52*4A
2024-09-07T02:03:38.5091354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.66,86.70*42
2024-09-07T02:03:39.5089357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,86.85*60
2024-09-07T02:03:40.5088994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.62,86.95*64
2024-09-07T02:03:41.5085770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,87.06*6E
2024-09-07T02:03:42.5098400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.60,87.25*69
2024-09-07T02:03:43.5085973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,87.57*62
2024-09-07T02:03:44.5084728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,87.86*68
2024-09-07T02:03:45.5082075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,87.88*41
2024-09-07T02:03:46.5080477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,87.57*65
2024-09-07T02:03:47.5078758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,87.25*6F
2024-09-07T02:03:48.5077264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,86.99*4F
2024-09-07T02:03:49.5075232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,86.88*68
2024-09-07T02:03:50.5073049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.98,87.11*6A
2024-09-07T02:03:51.5071642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.21,87.49*60
2024-09-07T02:03:52.5070090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.71,87.68*43
2024-09-07T02:03:53.5068274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.13,87.59*64
2024-09-07T02:03:54.5066639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,87.36*6C
2024-09-07T02:03:55.5064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,87.13*67
2024-09-07T02:03:56.5063787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,86.88*49
2024-09-07T02:03:57.5088643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,86.60*6F
2024-09-07T02:03:58.5086391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,86.63*6A
2024-09-07T02:03:59.5072529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.39,86.84*6E
2024-09-07T02:04:00.5070562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.56,87.21*6E
2024-09-07T02:04:01.5159500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.56,87.74*6B
2024-09-07T02:04:02.5157821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,88.15*42
2024-09-07T02:04:03.5156158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,88.36*4A
2024-09-07T02:04:04.5173508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,88.45*66
2024-09-07T02:04:05.5171845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.90,88.28*65
2024-09-07T02:04:06.5169916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.34,87.82*60
2024-09-07T02:04:07.5167942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.18,87.32*61
2024-09-07T02:04:08.5165920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.60,87.00*41
2024-09-07T02:04:09.5066160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,86.72*45
2024-09-07T02:04:10.5063985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,86.57*6F
2024-09-07T02:04:11.5061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.84,86.70*62
2024-09-07T02:04:12.5060200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,87.03*68
2024-09-07T02:04:13.5059246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.52,87.52*6F
2024-09-07T02:04:14.5056726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,88.12*6B
2024-09-07T02:04:15.5086103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.48,88.66*45
2024-09-07T02:04:16.5186115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.56,88.98*4E
2024-09-07T02:04:17.5184637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.17,88.93*6A
2024-09-07T02:04:18.5183556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.05,88.61*61
2024-09-07T02:04:19.5094816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,3.32,88.03*64
2024-09-07T02:04:20.5091620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.56,87.24*6A
2024-09-07T02:04:21.5090736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.79,86.42*47
2024-09-07T02:04:22.5090012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.32,85.72*46
2024-09-07T02:04:23.5090980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.40,85.33*6C
2024-09-07T02:04:24.5089366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.08,85.43*60
2024-09-07T02:04:25.5160088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.46,86.13*63
2024-09-07T02:04:26.5159067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.17,87.43*6D
2024-09-07T02:04:27.5156319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.70,88.70*63
2024-09-07T02:04:28.5218446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,89.56*4D
2024-09-07T02:04:29.5215151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.12,89.85*4B
2024-09-07T02:04:30.5212913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,2.18,89.44*6A
2024-09-07T02:04:31.5212062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,3.83,88.62*64
2024-09-07T02:04:32.5053799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,4.21,87.73*60
2024-09-07T02:04:33.5115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.35,86.93*4C
2024-09-07T02:04:34.5183606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.50,86.46*44
2024-09-07T02:04:35.5118853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.84,86.30*64
2024-09-07T02:04:36.5117769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.88,86.42*66
2024-09-07T02:04:37.5115628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.74,86.77*6C
2024-09-07T02:04:38.5114050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.21,87.15*6F
2024-09-07T02:04:39.5112242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,87.47*4A
2024-09-07T02:04:40.5144862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,87.81*48
2024-09-07T02:04:41.5167741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.58,88.10*6E
2024-09-07T02:04:42.5165404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.33,88.28*6C
2024-09-07T02:04:43.5164372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.51,88.40*6F
2024-09-07T02:04:44.5238921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.96,88.50*6F
2024-09-07T02:04:45.5160691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.00,88.49*43
2024-09-07T02:04:46.5158496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.94,88.29*4A
2024-09-07T02:04:47.5199900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,88.04*4D
2024-09-07T02:04:48.5198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.30,87.68*4D
2024-09-07T02:04:49.5196815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,87.05*4E
2024-09-07T02:04:50.5194245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,86.38*48
2024-09-07T02:04:51.5193129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.81,86.03*4C
2024-09-07T02:04:52.5191627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.33,86.08*4E
2024-09-07T02:04:53.5189364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.59,86.52*62
2024-09-07T02:04:54.5187425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,87.35*67
2024-09-07T02:04:55.5186306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,88.38*6A
2024-09-07T02:04:56.5224681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.06,89.20*4B
2024-09-07T02:04:57.5223135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.10,89.40*40
2024-09-07T02:04:58.5221895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,0.32,89.07*69
2024-09-07T02:04:59.5130027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.48,88.40*6A
2024-09-07T02:05:00.5128931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.04,87.53*62
2024-09-07T02:05:01.5172982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.08,86.66*69
2024-09-07T02:05:02.5170404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.66,86.02*4A
2024-09-07T02:05:03.5169302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.67,85.82*44
2024-09-07T02:05:04.5167195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,85.93*69
2024-09-07T02:05:05.5166058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.78,86.20*6C
2024-09-07T02:05:06.5164022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,86.63*61
2024-09-07T02:05:07.5203308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,87.28*60
2024-09-07T02:05:08.5216291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,88.04*48
2024-09-07T02:05:09.5199842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.88,88.59*42
2024-09-07T02:05:10.5197895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.03,88.70*44
2024-09-07T02:05:11.5217934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.74,88.41*63
2024-09-07T02:05:12.5216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.50,87.83*6F
2024-09-07T02:05:13.5214653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.86,87.21*67
2024-09-07T02:05:14.5056185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.40,86.82*4A
2024-09-07T02:05:15.5055601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,86.57*47
2024-09-07T02:05:16.5094423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.52,86.37*6F
2024-09-07T02:05:17.5092339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,86.33*69
2024-09-07T02:05:18.5091661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,86.36*6E
2024-09-07T02:05:19.5114150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.62,86.36*6E
2024-09-07T02:05:20.5112546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.44,86.49*62
2024-09-07T02:05:21.5148652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.07,86.82*4B
2024-09-07T02:05:22.5146442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,87.24*45
2024-09-07T02:05:23.5144928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.59,87.28*67
2024-09-07T02:05:24.5143000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.58,86.88*6D
2024-09-07T02:05:25.5141159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.02,86.44*61
2024-09-07T02:05:26.5139652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.55,86.11*4A
2024-09-07T02:05:27.5138043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.38,85.88*4D
2024-09-07T02:05:28.5135975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,85.69*69
2024-09-07T02:05:29.5134487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,85.57*6E
2024-09-07T02:05:30.5132299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.46,85.57*46
2024-09-07T02:05:31.5131034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.50,85.65*46
2024-09-07T02:05:32.5128997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.26,85.72*41
2024-09-07T02:05:33.5158726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.50,85.65*40
2024-09-07T02:05:34.5176989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.53,85.45*63
2024-09-07T02:05:35.5175660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.43,85.20*6F
2024-09-07T02:05:36.5174245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.62,85.15*6C
2024-09-07T02:05:37.5196298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.82,85.57*4D
2024-09-07T02:05:38.5078331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,86.29*67
2024-09-07T02:05:39.5233896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,86.80*66
2024-09-07T02:05:40.5231196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,86.65*46
2024-09-07T02:05:41.5228605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.20,86.08*4A
2024-09-07T02:05:42.5226978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,85.56*4D
2024-09-07T02:05:43.5104341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,85.26*6D
2024-09-07T02:05:44.5102403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,85.10*6E
2024-09-07T02:05:45.5100813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,85.13*49
2024-09-07T02:05:46.5098859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.50,85.55*4B
2024-09-07T02:05:47.5097348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.04,86.17*44
2024-09-07T02:05:48.5095641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,86.80*61
2024-09-07T02:05:49.5093819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,87.21*6F
2024-09-07T02:05:50.5248591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.27,87.38*4A
2024-09-07T02:05:51.5246750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.64,87.27*47
2024-09-07T02:05:52.5245407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.41,86.91*47
2024-09-07T02:05:53.5087424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.59,86.45*6D
2024-09-07T02:05:54.5123867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.83,86.20*4A
2024-09-07T02:05:55.5121480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.31,86.30*4F
2024-09-07T02:05:56.5119970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,86.48*62
2024-09-07T02:05:57.5118727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,86.48*69
2024-09-07T02:05:58.5116438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,86.34*6F
2024-09-07T02:05:59.5115359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,86.40*60
2024-09-07T02:06:00.5113865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,86.91*62
2024-09-07T02:06:01.5111731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,87.65*6C
2024-09-07T02:06:02.5109445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,88.17*4D
2024-09-07T02:06:03.5108034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.37,88.25*49
2024-09-07T02:06:04.5105661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.07,87.98*46
2024-09-07T02:06:05.5104530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.07,87.52*65
2024-09-07T02:06:06.5103320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.68,86.97*6A
2024-09-07T02:06:07.5101400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,86.37*4B
2024-09-07T02:06:08.5100169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.05,86.01*41
2024-09-07T02:06:09.5124239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.14,86.09*48
2024-09-07T02:06:10.5181447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,86.45*6D
2024-09-07T02:06:11.5180044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.30,86.74*6D
2024-09-07T02:06:12.5177491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.59,86.86*6A
2024-09-07T02:06:13.5176498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.73,87.12*6E
2024-09-07T02:06:14.5174326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,87.55*62
2024-09-07T02:06:15.5172988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.26,87.86*65
2024-09-07T02:06:16.5171148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,87.82*4D
2024-09-07T02:06:17.5169808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.56,87.58*69
2024-09-07T02:06:18.5167572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.27,87.24*63
2024-09-07T02:06:19.5191136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.55,86.92*64
2024-09-07T02:06:20.5188070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,86.77*4D
2024-09-07T02:06:21.5186645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,86.84*60
2024-09-07T02:06:22.5219540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.19,86.69*6D
2024-09-07T02:06:23.5247787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.25,86.22*44
2024-09-07T02:06:24.5246616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.59,85.90*48
2024-09-07T02:06:25.5089066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,86.08*65
2024-09-07T02:06:26.5243667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,86.59*61
2024-09-07T02:06:27.5241750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,87.02*6C
2024-09-07T02:06:28.5239907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,87.24*4C
2024-09-07T02:06:29.5237227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.25,87.24*40
2024-09-07T02:06:30.5236444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,87.11*48
2024-09-07T02:06:31.5113758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,87.00*67
2024-09-07T02:06:32.5138783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,86.93*4C
2024-09-07T02:06:33.5137541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,86.85*4C
2024-09-07T02:06:34.5136003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.14,86.80*61
2024-09-07T02:06:35.5134059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,86.67*40
2024-09-07T02:06:36.5132763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.73,86.48*4C
2024-09-07T02:06:37.5131543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,86.43*46
2024-09-07T02:06:38.5129891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,86.52*69
2024-09-07T02:06:39.5127917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,86.55*63
2024-09-07T02:06:40.5125708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,86.49*49
2024-09-07T02:06:41.5123530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,86.62*47
2024-09-07T02:06:42.5122135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.83,87.00*4D
2024-09-07T02:06:43.5120543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.17,87.34*47
2024-09-07T02:06:44.5119009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,87.48*41
2024-09-07T02:06:45.5117420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,87.36*49
2024-09-07T02:06:46.5115507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,87.03*47
2024-09-07T02:06:47.5148689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,86.59*49
2024-09-07T02:06:48.5146922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.04,86.36*4E
2024-09-07T02:06:49.5145282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.93,86.38*41
2024-09-07T02:06:50.5143717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.22,86.76*4E
2024-09-07T02:06:51.5164754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,87.45*63
2024-09-07T02:06:52.5163954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.63,88.14*69
2024-09-07T02:06:53.5160550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,88.47*4D
2024-09-07T02:06:54.5160054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.61,88.46*42
2024-09-07T02:06:55.5158323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.58,88.34*44
2024-09-07T02:06:56.5156793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.56,88.11*67
2024-09-07T02:06:57.5155313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.32,87.49*66
2024-09-07T02:06:58.5153711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.31,86.82*4A
2024-09-07T02:06:59.5151086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.60,86.61*49
2024-09-07T02:07:00.5149904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,86.80*6C
2024-09-07T02:07:01.5147917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.10,87.18*6B
2024-09-07T02:07:02.5146493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.63,87.75*68
2024-09-07T02:07:03.5144902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.69,88.42*6F
2024-09-07T02:07:04.5142920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,88.83*68
2024-09-07T02:07:05.5141312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,88.95*60
2024-09-07T02:07:06.5139166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,88.76*42
2024-09-07T02:07:07.5137840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.53,88.27*64
2024-09-07T02:07:08.5135617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.13,87.63*68
2024-09-07T02:07:09.5134043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,87.12*64
2024-09-07T02:07:10.5132833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,86.92*65
2024-09-07T02:07:11.5130450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.38,87.04*6F
2024-09-07T02:07:12.5129214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,87.40*6F
2024-09-07T02:07:13.5127189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.18,87.85*6F
2024-09-07T02:07:14.5125856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.06,88.27*45
2024-09-07T02:07:15.5279772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.16,88.43*49
2024-09-07T02:07:16.5121743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,88.25*4B
2024-09-07T02:07:17.5120544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.65,87.97*49
2024-09-07T02:07:18.5118802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,87.66*43
2024-09-07T02:07:19.5117562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.80,87.24*4E
2024-09-07T02:07:20.5115689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.68,86.87*41
2024-09-07T02:07:21.5114517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.22,86.82*47
2024-09-07T02:07:22.5112122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,87.15*61
2024-09-07T02:07:23.5111369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.65,87.61*61
2024-09-07T02:07:24.5264836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,87.94*65
2024-09-07T02:07:25.5262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.76,88.10*41
2024-09-07T02:07:26.5261842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.66,88.00*4B
2024-09-07T02:07:27.5260232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.65,87.59*65
2024-09-07T02:07:28.5257873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.49,87.09*6C
2024-09-07T02:07:29.5255859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.62,86.69*67
2024-09-07T02:07:30.5254942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.14,86.42*40
2024-09-07T02:07:31.5252896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,86.42*46
2024-09-07T02:07:32.5250859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.06,86.71*6C
2024-09-07T02:07:33.5293698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,87.19*6C
2024-09-07T02:07:34.5246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.00,87.63*62
2024-09-07T02:07:35.5244286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.50,87.88*68
2024-09-07T02:07:36.5244950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,87.91*4E
2024-09-07T02:07:37.5242493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,87.73*65
2024-09-07T02:07:38.5240842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.44,87.49*66
2024-09-07T02:07:39.5240033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.53,87.15*63
2024-09-07T02:07:40.5290299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.30,86.84*6F
2024-09-07T02:07:41.5262189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,86.58*48
2024-09-07T02:07:42.5260952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,86.45*63
2024-09-07T02:07:43.5259209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,86.49*63
2024-09-07T02:07:44.5256991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,86.70*41
2024-09-07T02:07:45.5256057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,86.69*4C
2024-09-07T02:07:46.5254065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.48,86.34*66
2024-09-07T02:07:47.5252162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.94,85.86*41
2024-09-07T02:07:48.5250460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.90,85.44*49
2024-09-07T02:07:49.5248609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,85.35*42
2024-09-07T02:07:50.5143901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.74,85.62*67
2024-09-07T02:07:51.5178958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,86.03*69
2024-09-07T02:07:52.5178103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,86.23*40
2024-09-07T02:07:53.5175887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.15,86.08*45
2024-09-07T02:07:54.5174728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.11,85.71*4C
2024-09-07T02:07:55.5172085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.55,85.40*68
2024-09-07T02:07:56.5171270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,85.20*44
2024-09-07T02:07:57.5189173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.77,84.92*49
2024-09-07T02:07:58.5187535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,84.52*4A
2024-09-07T02:07:59.5185676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.76,84.33*47
2024-09-07T02:08:00.5183100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,84.50*47
2024-09-07T02:08:01.5180956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,84.88*69
2024-09-07T02:08:02.5180635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,85.29*61
2024-09-07T02:08:03.5179044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,85.54*42
2024-09-07T02:08:04.5176341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,85.63*41
2024-09-07T02:08:05.5175171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.39,85.44*4F
2024-09-07T02:08:06.5223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,84.88*67
2024-09-07T02:08:07.5221723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.51,84.25*4C
2024-09-07T02:08:08.5220545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.14,83.95*40
2024-09-07T02:08:09.5218750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.47,84.18*65
2024-09-07T02:08:10.5217501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.99,84.75*6B
2024-09-07T02:08:11.5214368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,85.37*6D
2024-09-07T02:08:12.5214356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.85,85.89*65
2024-09-07T02:08:13.5211727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,86.24*49
2024-09-07T02:08:14.5210492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.42,86.24*6F
2024-09-07T02:08:15.5232203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.93,85.83*6C
2024-09-07T02:08:16.5230241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,1.32,85.16*6B
2024-09-07T02:08:17.5228115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.44,84.38*62
2024-09-07T02:08:18.5226584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,83.70*47
2024-09-07T02:08:19.5224860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.03,83.39*47
2024-09-07T02:08:20.5222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.23,83.52*64
2024-09-07T02:08:21.5221474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.16,84.02*6D
2024-09-07T02:08:22.5219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.54,84.87*65
2024-09-07T02:08:23.5217874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.20,85.80*66
2024-09-07T02:08:24.5216045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.29,86.51*4F
2024-09-07T02:08:25.5214751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,86.67*4C
2024-09-07T02:08:26.5212878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,86.46*66
2024-09-07T02:08:27.5211455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.75,85.97*67
2024-09-07T02:08:28.5209656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.31,85.35*6D
2024-09-07T02:08:29.5206571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.99,84.81*44
2024-09-07T02:08:30.5206989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,84.49*44
2024-09-07T02:08:31.5203983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,84.45*61
2024-09-07T02:08:32.5251547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,84.53*40
2024-09-07T02:08:33.5249492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,84.60*4F
2024-09-07T02:08:34.5247887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.21,84.68*40
2024-09-07T02:08:35.5247156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,84.93*6C
2024-09-07T02:08:36.5244772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.36,85.40*65
2024-09-07T02:08:37.5242888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,86.01*67
2024-09-07T02:08:38.5241356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,86.58*6B
2024-09-07T02:08:39.5238902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.12,86.77*4D
2024-09-07T02:08:40.5237672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.17,86.49*61
2024-09-07T02:08:41.5236352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,85.91*68
2024-09-07T02:08:42.5234622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.96,85.25*4B
2024-09-07T02:08:43.5233191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,84.50*4F
2024-09-07T02:08:44.5231532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.25,83.90*66
2024-09-07T02:08:45.5229790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,83.70*47
2024-09-07T02:08:46.5228780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.09,83.96*45
2024-09-07T02:08:47.5225123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.63,84.52*4D
2024-09-07T02:08:48.5222942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.45,85.15*43
2024-09-07T02:08:49.5251890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,85.67*45
2024-09-07T02:08:50.5248978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.60,85.96*40
2024-09-07T02:08:51.5246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.51,86.14*6C
2024-09-07T02:08:52.5243879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.41,86.11*6F
2024-09-07T02:08:53.5149702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.87,85.68*4E
2024-09-07T02:08:54.5147945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.86,84.96*4E
2024-09-07T02:08:55.5145324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.14,84.33*47
2024-09-07T02:08:56.5143081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.04,84.02*65
2024-09-07T02:08:57.5140201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.31,83.98*62
2024-09-07T02:08:58.5293876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,84.28*62
2024-09-07T02:08:59.5234137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,84.81*6D
2024-09-07T02:09:00.5231872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.98,85.34*4E
2024-09-07T02:09:01.5229155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.99,85.67*48
2024-09-07T02:09:02.5226416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.14,85.80*60
2024-09-07T02:09:03.5224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.95,85.89*65
2024-09-07T02:09:04.5221871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.28,85.88*62
2024-09-07T02:09:05.5219978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.03,85.63*69
2024-09-07T02:09:06.5216635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,85.24*41
2024-09-07T02:09:07.5214084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,84.89*6E
2024-09-07T02:09:08.5211772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,84.64*66
2024-09-07T02:09:09.5262563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.81,84.38*6B
2024-09-07T02:09:10.5259622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,84.20*65
2024-09-07T02:09:11.5258539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,84.37*68
2024-09-07T02:09:12.5255159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.19,84.96*67
2024-09-07T02:09:13.5252429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,85.73*6C
2024-09-07T02:09:14.5249884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.71,86.40*6A
2024-09-07T02:09:15.5246784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.89,86.71*4C
2024-09-07T02:09:16.5245822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.41,86.49*60
2024-09-07T02:09:17.5241540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,1.57,85.90*64
2024-09-07T02:09:18.5240114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.08,85.14*6E
2024-09-07T02:09:19.5238363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.68,84.51*68
2024-09-07T02:09:20.5234342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,84.12*42
2024-09-07T02:09:21.5232817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.60,84.03*69
2024-09-07T02:09:22.5230444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,84.24*62
2024-09-07T02:09:23.5227477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.17,84.75*6F
2024-09-07T02:09:24.5224958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.14,85.46*68
2024-09-07T02:09:25.5222821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.49,86.09*6D
2024-09-07T02:09:26.5221106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,86.55*6C
2024-09-07T02:09:27.5219064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,86.72*62
2024-09-07T02:09:28.5216593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.64,86.45*6C
2024-09-07T02:09:29.5263902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.63,86.02*62
2024-09-07T02:09:30.5261402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.20,85.57*67
2024-09-07T02:09:31.5259447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,85.10*47
2024-09-07T02:09:32.5282921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,84.84*4C
2024-09-07T02:09:33.5124010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,84.82*69
2024-09-07T02:09:34.5211599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,84.99*6B
2024-09-07T02:09:35.5250690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,85.30*69
2024-09-07T02:09:36.5248190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,85.57*65
2024-09-07T02:09:37.5246579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,85.73*62
2024-09-07T02:09:38.5243645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.64,85.73*40
2024-09-07T02:09:39.5240607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.22,85.54*63
2024-09-07T02:09:40.5272045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.81,85.19*62
2024-09-07T02:09:41.5270548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,84.78*63
2024-09-07T02:09:42.5268474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,84.43*45
2024-09-07T02:09:43.5265579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,84.41*6D
2024-09-07T02:09:44.5263308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,84.67*62
2024-09-07T02:09:45.5260958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.89,85.05*69
2024-09-07T02:09:46.5146095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.93,85.38*45
2024-09-07T02:09:47.5167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.17,85.43*4A
2024-09-07T02:09:48.5165091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.24,84.86*61
2024-09-07T02:09:49.5206577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.58,84.02*67
2024-09-07T02:09:50.5203601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.29,83.39*6E
2024-09-07T02:09:51.5202160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.09,83.09*41
2024-09-07T02:09:52.5225011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.92,83.20*48
2024-09-07T02:09:53.5222591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.91,83.85*6D
2024-09-07T02:09:54.5219822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.37,84.77*64
2024-09-07T02:09:55.5217497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.73,85.45*6B
2024-09-07T02:09:56.5236186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.08,85.69*46
2024-09-07T02:09:57.5252556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.91,85.51*40
2024-09-07T02:09:58.5250536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.30,85.07*60
2024-09-07T02:09:59.5247879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,84.48*67
2024-09-07T02:10:00.5245715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,84.07*6C
2024-09-07T02:10:01.5243834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,84.01*67
2024-09-07T02:10:02.5241581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,84.12*6A
2024-09-07T02:10:03.5132172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.26,84.26*60
2024-09-07T02:10:04.5156986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.23,84.41*45
2024-09-07T02:10:05.5153273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,84.58*4A
2024-09-07T02:10:06.5194625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,84.61*44
2024-09-07T02:10:07.5193456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,84.53*46
2024-09-07T02:10:08.5190105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.59,84.67*65
2024-09-07T02:10:09.5187699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.57,84.99*60
2024-09-07T02:10:10.5185441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,85.15*43
2024-09-07T02:10:11.5183632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,85.04*44
2024-09-07T02:10:12.5180773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.57,84.74*6C
2024-09-07T02:10:13.5178743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.20,84.43*61
2024-09-07T02:10:14.5176971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.86,84.41*64
2024-09-07T02:10:15.5174300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.16,84.60*6C
2024-09-07T02:10:16.5171384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,84.84*62
2024-09-07T02:10:17.5169407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,84.87*63
2024-09-07T02:10:18.5167391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,84.76*60
2024-09-07T02:10:19.5166123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,84.58*6D
2024-09-07T02:10:20.5162721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,84.56*44
2024-09-07T02:10:21.5164087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.32,84.65*46
2024-09-07T02:10:22.5161563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.22,84.70*64
2024-09-07T02:10:23.5159240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.92,84.85*44
2024-09-07T02:10:24.5157609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.14,84.97*43
2024-09-07T02:10:25.5154897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.67,85.06*4C
2024-09-07T02:10:26.5152624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.09,85.05*60
2024-09-07T02:10:27.5177198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.54,85.03*61
2024-09-07T02:10:28.5196183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.23,85.04*46
2024-09-07T02:10:29.5195864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,85.13*68
2024-09-07T02:10:30.5192885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.35,85.30*6E
2024-09-07T02:10:31.5190818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,85.41*69
2024-09-07T02:10:32.5189242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,85.34*41
2024-09-07T02:10:33.5206562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.10,85.25*41
2024-09-07T02:10:34.5238358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,85.25*6F
2024-09-07T02:10:35.5116262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.91,85.37*63
2024-09-07T02:10:36.5269727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.26,85.45*66
2024-09-07T02:10:37.5267777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,85.36*48
2024-09-07T02:10:38.5265649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.04,85.17*66
2024-09-07T02:10:39.5106561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.72,85.09*60
2024-09-07T02:10:40.5104594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,85.28*4C
2024-09-07T02:10:41.5102533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,85.64*4D
2024-09-07T02:10:42.5255913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,85.94*4F
2024-09-07T02:10:43.5253514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,85.95*43
2024-09-07T02:10:44.5252574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,85.70*43
2024-09-07T02:10:45.5250959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.34,85.52*61
2024-09-07T02:10:46.5247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,85.53*6C
2024-09-07T02:10:47.5137859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,85.55*69
2024-09-07T02:10:48.5160246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,85.41*4D
2024-09-07T02:10:49.5156856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,85.19*6F
2024-09-07T02:10:50.5155166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.83,85.03*63
2024-09-07T02:10:51.5153034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.20,84.89*42
2024-09-07T02:10:52.5150369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.90,84.84*46
2024-09-07T02:10:53.5148646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,85.01*64
2024-09-07T02:10:54.5146387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.18,85.35*67
2024-09-07T02:10:55.5222286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.72,85.68*4B
2024-09-07T02:10:56.5220409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.55,85.72*41
2024-09-07T02:10:57.5218152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.01,85.60*46
2024-09-07T02:10:58.5216609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.41,85.43*46
2024-09-07T02:10:59.5214191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.09,85.08*68
2024-09-07T02:11:00.5212060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.39,84.71*61
2024-09-07T02:11:01.5209940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,84.46*46
2024-09-07T02:11:02.5207157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,84.32*45
2024-09-07T02:11:03.5206579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.36,84.31*41
2024-09-07T02:11:04.5238155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.16,84.52*4E
2024-09-07T02:11:05.5235442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,84.93*62
2024-09-07T02:11:06.5164825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,85.33*6D
2024-09-07T02:11:07.5162542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,85.46*67
2024-09-07T02:11:08.5223101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.52,85.33*46
2024-09-07T02:11:09.5258092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.17,85.12*41
2024-09-07T02:11:10.5255134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.84,85.13*45
2024-09-07T02:11:11.5272916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.33,85.25*4B
2024-09-07T02:11:12.5114716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.34,85.20*6E
2024-09-07T02:11:13.5112529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.01,84.84*66
2024-09-07T02:11:14.5110057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.25,84.40*63
2024-09-07T02:11:15.5108374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.90,84.25*4F
2024-09-07T02:11:16.5106301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.08,84.42*4C
2024-09-07T02:11:17.5104274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.95,84.74*62
2024-09-07T02:11:18.5101212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.46,84.84*66
2024-09-07T02:11:19.5256386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,84.72*6E
2024-09-07T02:11:20.5254544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,84.65*6A
2024-09-07T02:11:21.5252601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,84.62*68
2024-09-07T02:11:22.5249625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,84.74*69
2024-09-07T02:11:23.5247871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.52,85.03*69
2024-09-07T02:11:24.5275627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,85.41*49
2024-09-07T02:11:25.5243575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.81,85.46*4B
2024-09-07T02:11:26.5241406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.59,85.19*6C
2024-09-07T02:11:27.5238918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.53,84.97*68
2024-09-07T02:11:28.5235985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.62,84.73*6A
2024-09-07T02:11:29.5234650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.10,84.36*61
2024-09-07T02:11:30.5232663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.22,83.99*69
2024-09-07T02:11:31.5229525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,83.82*65
2024-09-07T02:11:32.5228618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.84,84.00*66
2024-09-07T02:11:33.5226056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.08,84.44*65
2024-09-07T02:11:34.5223823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.87,85.02*66
2024-09-07T02:11:35.5221513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,85.48*6D
2024-09-07T02:11:36.5219736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.26,85.66*6B
2024-09-07T02:11:37.5217927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,85.72*6F
2024-09-07T02:11:38.5238146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,85.77*6A
2024-09-07T02:11:39.5117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.90,85.81*69
2024-09-07T02:11:40.5134929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.33,85.78*62
2024-09-07T02:11:41.5132362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.24,85.54*61
2024-09-07T02:11:42.5168113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.68,85.09*6E
2024-09-07T02:11:43.5203576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,84.69*45
2024-09-07T02:11:44.5201641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.06,84.60*68
2024-09-07T02:11:45.5199278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.88,84.88*68
2024-09-07T02:11:46.5197291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.18,85.19*69
2024-09-07T02:11:47.5149933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.96,85.43*62
2024-09-07T02:11:48.5147572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.24,85.60*6D
2024-09-07T02:11:49.5146051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.40,85.66*60
2024-09-07T02:11:50.5143558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,85.71*4A
2024-09-07T02:11:51.5194186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,85.82*4F
2024-09-07T02:11:52.5192121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.34,85.96*4B
2024-09-07T02:11:53.5190013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.46,86.26*43
2024-09-07T02:11:54.5188069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.08,86.68*49
2024-09-07T02:11:55.5185446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.19,86.92*40
2024-09-07T02:11:56.5183529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.68,86.67*44
2024-09-07T02:11:57.5181904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.29,85.97*68
2024-09-07T02:11:58.5179600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.16,85.12*65
2024-09-07T02:11:59.5177257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.46,84.39*4A
2024-09-07T02:12:00.5175869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.93,84.13*46
2024-09-07T02:12:01.5173070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.30,84.44*67
2024-09-07T02:12:02.5171780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.55,85.06*65
2024-09-07T02:12:03.5209762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.26,85.66*62
2024-09-07T02:12:04.5208591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.32,86.18*60
2024-09-07T02:12:05.5206751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.89,86.85*65
2024-09-07T02:12:06.5234563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.35,87.63*6E
2024-09-07T02:12:07.5273233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,88.25*4A
2024-09-07T02:12:08.5158010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.36,88.54*43
2024-09-07T02:12:09.5156145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.47,0.43,88.30*61
2024-09-07T02:12:10.5153797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,1.56,87.42*6C
2024-09-07T02:12:11.5151305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,2.58,86.18*68
2024-09-07T02:12:12.5149282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.91,84.91*6F
2024-09-07T02:12:13.5243408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.18,84.13*4B
2024-09-07T02:12:14.5189673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.46,84.15*40
2024-09-07T02:12:15.5187716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.85,85.09*6C
2024-09-07T02:12:16.5185341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-4.07,86.63*6E
2024-09-07T02:12:17.5183669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-5.03,88.16*61
2024-09-07T02:12:18.5182551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.03,89.11*6E
2024-09-07T02:12:19.5179687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.37,89.25*4A
2024-09-07T02:12:20.5177644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,1.56,88.80*64
2024-09-07T02:12:21.5175022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,3.47,87.94*64
2024-09-07T02:12:22.5173560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,4.06,86.86*64
2024-09-07T02:12:23.5172337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.29,85.89*6D
2024-09-07T02:12:24.5169173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.26,85.37*6B
2024-09-07T02:12:25.5167156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,85.25*63
2024-09-07T02:12:26.5165724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.52,85.23*6F
2024-09-07T02:12:27.5162768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,85.29*63
2024-09-07T02:12:28.5228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,85.35*60
2024-09-07T02:12:29.5117563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,85.36*68
2024-09-07T02:12:30.5115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.27,85.28*4D
2024-09-07T02:12:31.5113884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.62,85.28*49
2024-09-07T02:12:32.5111463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,85.47*43
2024-09-07T02:12:33.5109310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,85.57*6A
2024-09-07T02:12:34.5262736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.71,85.44*6F
2024-09-07T02:12:35.5129948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,85.24*4B
2024-09-07T02:12:36.5151598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.71,85.02*6D
2024-09-07T02:12:37.5149512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.22,84.69*66
2024-09-07T02:12:38.5147009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.88,84.31*47
2024-09-07T02:12:39.5145198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,83.86*4C
2024-09-07T02:12:40.5143290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.72,83.44*41
2024-09-07T02:12:41.5141242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.31,83.30*4E
2024-09-07T02:12:42.5139401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.70,83.58*42
2024-09-07T02:12:43.5137304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.82,84.15*49
2024-09-07T02:12:44.5135011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,84.57*6D
2024-09-07T02:12:45.5133149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,84.71*48
2024-09-07T02:12:46.5131000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,84.61*44
2024-09-07T02:12:47.5128077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.31,84.32*41
2024-09-07T02:12:48.5127061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.53,83.94*4E
2024-09-07T02:12:49.5123879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.30,83.58*41
2024-09-07T02:12:50.5122843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.69,83.21*43
2024-09-07T02:12:51.5120417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,83.06*6B
2024-09-07T02:12:52.5119161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,83.31*63
2024-09-07T02:12:53.5117202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,83.81*60
2024-09-07T02:12:54.5270791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.77,84.37*44
2024-09-07T02:12:55.5269624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,84.64*4F
2024-09-07T02:12:56.5111751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.61,84.74*45
2024-09-07T02:12:57.5182363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,84.74*62
2024-09-07T02:12:58.5179637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.39,84.56*66
2024-09-07T02:12:59.5152813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.70,84.16*61
2024-09-07T02:13:00.5151507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,83.70*43
2024-09-07T02:13:01.5177073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.83,83.46*4C
2024-09-07T02:13:02.5174311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.24,83.40*6C
2024-09-07T02:13:03.5172759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,83.47*6A
2024-09-07T02:13:04.5170387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,83.71*69
2024-09-07T02:13:05.5169108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.38,84.06*65
2024-09-07T02:13:06.5166638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,84.42*69
2024-09-07T02:13:07.5164713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,84.86*60
2024-09-07T02:13:08.5161768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.26,85.25*6A
2024-09-07T02:13:09.5161380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,85.70*44
2024-09-07T02:13:10.5182326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,86.02*41
2024-09-07T02:13:11.5180434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.32,85.83*47
2024-09-07T02:13:12.5178463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.68,85.30*62
2024-09-07T02:13:13.5253991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.58,84.72*66
2024-09-07T02:13:14.5123558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.09,84.26*66
2024-09-07T02:13:15.5121801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.79,84.11*4A
2024-09-07T02:13:16.5119407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.58,84.31*4F
2024-09-07T02:13:17.5117839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.12,84.78*6A
2024-09-07T02:13:18.5115714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.60,85.44*6A
2024-09-07T02:13:19.5113677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.42,86.03*69
2024-09-07T02:13:20.5267558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.30,86.46*6F
2024-09-07T02:13:21.5266940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.20,86.56*47
2024-09-07T02:13:22.5170429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.46,86.35*47
2024-09-07T02:13:23.5168795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.10,86.08*61
2024-09-07T02:13:24.5166428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.96,85.79*6A
2024-09-07T02:13:25.5164725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.00,85.64*6D
2024-09-07T02:13:26.5162492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.16,85.76*45
2024-09-07T02:13:27.5161057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.24,85.95*64
2024-09-07T02:13:28.5158904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,86.04*6E
2024-09-07T02:13:29.5156549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.44,86.04*6A
2024-09-07T02:13:30.5154617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.33,85.92*4F
2024-09-07T02:13:31.5194388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,85.66*40
2024-09-07T02:13:32.5192891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.23,85.40*6A
2024-09-07T02:13:33.5190670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.27,85.34*45
2024-09-07T02:13:34.5246250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,85.49*48
2024-09-07T02:13:35.5243781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.36,85.77*6C
2024-09-07T02:13:36.5241680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,85.89*46
2024-09-07T02:13:37.5239512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.70,85.77*4D
2024-09-07T02:13:38.5236642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.67,85.63*41
2024-09-07T02:13:39.5119385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.52,85.54*44
2024-09-07T02:13:40.5117419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,85.55*6B
2024-09-07T02:13:41.5115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.14,85.55*67
2024-09-07T02:13:42.5113848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.04,85.37*6B
2024-09-07T02:13:43.5111891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,85.03*4E
2024-09-07T02:13:44.5173385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.16,84.75*43
2024-09-07T02:13:45.5194461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,84.69*4E
2024-09-07T02:13:46.5252550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,84.78*67
2024-09-07T02:13:47.5250901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,84.92*66
2024-09-07T02:13:48.5248751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,84.98*4B
2024-09-07T02:13:49.5269309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.06,84.92*44
2024-09-07T02:13:50.5199653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.24,84.88*43
2024-09-07T02:13:51.5199857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,84.75*6A
2024-09-07T02:13:52.5197236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.93,84.35*64
2024-09-07T02:13:53.5193659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,83.87*4E
2024-09-07T02:13:54.5192206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,83.57*40
2024-09-07T02:13:55.5211782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.06,83.57*6B
2024-09-07T02:13:56.5209170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.87,83.88*65
2024-09-07T02:13:57.5207883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,84.50*66
2024-09-07T02:13:58.5206538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,85.19*65
2024-09-07T02:13:59.5203435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,85.61*4B
2024-09-07T02:14:00.5201703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.29,85.64*4A
2024-09-07T02:14:01.5199643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,1.20,85.27*62
2024-09-07T02:14:02.5197565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.12,84.67*6C
2024-09-07T02:14:03.5196177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.02,84.21*6B
2024-09-07T02:14:04.5193790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,83.99*62
2024-09-07T02:14:05.5192227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,83.90*6B
2024-09-07T02:14:06.5190324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,83.88*61
2024-09-07T02:14:07.5188372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.46,83.93*6B
2024-09-07T02:14:08.5185956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.44,84.02*69
2024-09-07T02:14:09.5185225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.99,84.27*62
2024-09-07T02:14:10.5183281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.48,84.64*6A
2024-09-07T02:14:11.5181547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,84.82*65
2024-09-07T02:14:12.5179724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,84.66*6B
2024-09-07T02:14:13.5178387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.19,84.12*69
2024-09-07T02:14:14.5176738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.23,83.26*69
2024-09-07T02:14:15.5174107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,2.21,82.25*6F
2024-09-07T02:14:16.5172149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.83,81.27*61
2024-09-07T02:14:17.5170530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.89,80.37*6A
2024-09-07T02:14:18.5169143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.22,79.56*6B
2024-09-07T02:14:19.5166427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.70,79.10*43
2024-09-07T02:14:20.5193040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,79.34*69
2024-09-07T02:14:21.5233447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.17,80.15*6B
2024-09-07T02:14:22.5231299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.56,81.18*6E
2024-09-07T02:14:23.5230035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,82.26*68
2024-09-07T02:14:24.5227616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,82.84*62
2024-09-07T02:14:25.5225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,82.75*4E
2024-09-07T02:14:26.5224518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.75,82.15*66
2024-09-07T02:14:27.5127412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.89,81.28*69
2024-09-07T02:14:28.5124463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.21,80.67*64
2024-09-07T02:14:29.5123068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.65,80.37*42
2024-09-07T02:14:30.5121598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.47,80.23*40
2024-09-07T02:14:31.5275825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.86,80.27*67
2024-09-07T02:14:32.5273874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.01,80.59*62
2024-09-07T02:14:33.5272422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,80.94*65
2024-09-07T02:14:34.5270018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.01,81.10*44
2024-09-07T02:14:35.5268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.47,80.88*45
2024-09-07T02:14:36.5265831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.17,80.23*69
2024-09-07T02:14:37.5162025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.05,79.60*65
2024-09-07T02:14:38.5158916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.83,79.37*4C
2024-09-07T02:14:39.5158491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.88,79.55*48
2024-09-07T02:14:40.5155675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.42,79.99*67
2024-09-07T02:14:41.5153734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,80.49*68
2024-09-07T02:14:42.5152184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.55,80.80*6F
2024-09-07T02:14:43.5150848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,80.81*60
2024-09-07T02:14:44.5147990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.77,80.50*48
2024-09-07T02:14:45.5146073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,80.10*64
2024-09-07T02:14:46.5143796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.59,79.74*67
2024-09-07T02:14:47.5143115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.56,79.48*62
2024-09-07T02:14:48.5140530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,79.39*60
2024-09-07T02:14:49.5139135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,79.37*43
2024-09-07T02:14:50.5245190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.88,79.43*41
2024-09-07T02:14:51.5242399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.78,79.52*4C
2024-09-07T02:14:52.5241055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,79.56*6C
2024-09-07T02:14:53.5239594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,79.65*65
2024-09-07T02:14:54.5238350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.38,79.59*63
2024-09-07T02:14:55.5236409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,79.38*65
2024-09-07T02:14:56.5234307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,79.15*6D
2024-09-07T02:14:57.5231928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.02,79.15*6A
2024-09-07T02:14:58.5229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.54,79.49*65
2024-09-07T02:14:59.5228485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,80.01*6B
2024-09-07T02:15:00.5228642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.66,80.66*4A
2024-09-07T02:15:01.5225903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.61,81.23*4F
2024-09-07T02:15:02.5223705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.58,81.21*4F
2024-09-07T02:15:03.5126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.90,80.56*6C
2024-09-07T02:15:04.5160794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.04,79.81*62
2024-09-07T02:15:05.5158909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.35,79.21*44
2024-09-07T02:15:06.5157685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.52,78.84*4E
2024-09-07T02:15:07.5154882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.14,78.77*6B
2024-09-07T02:15:08.5153551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.00,78.90*61
2024-09-07T02:15:09.5152391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.13,79.32*69
2024-09-07T02:15:10.5151245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.95,80.04*63
2024-09-07T02:15:11.5148749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,80.68*63
2024-09-07T02:15:12.5147679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.40,80.84*43
2024-09-07T02:15:13.5145071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.75,80.37*6B
2024-09-07T02:15:14.5142638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.32,79.42*60
2024-09-07T02:15:15.5141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.45,78.37*69
2024-09-07T02:15:16.5139165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.48,77.45*6B
2024-09-07T02:15:17.5137743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.44,76.67*65
2024-09-07T02:15:18.5135830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.47,76.05*65
2024-09-07T02:15:19.5134160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.67,75.39*6C
2024-09-07T02:15:20.5132389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.72,74.80*43
2024-09-07T02:15:21.5130244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,74.76*4A
2024-09-07T02:15:22.5128699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,75.34*6B
2024-09-07T02:15:23.5125671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.97,76.25*6D
2024-09-07T02:15:24.5172903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.31,77.24*62
2024-09-07T02:15:25.5171003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,78.04*46
2024-09-07T02:15:26.5169851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.88,78.46*4F
2024-09-07T02:15:27.5167829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.24,78.05*6A
2024-09-07T02:15:28.5166066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.37,76.95*6C
2024-09-07T02:15:29.5164415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,3.71,75.70*65
2024-09-07T02:15:30.5163090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.89,74.52*47
2024-09-07T02:15:31.5161537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.97,73.67*49
2024-09-07T02:15:32.5255759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.26,73.41*48
2024-09-07T02:15:33.5253786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.72,73.85*6E
2024-09-07T02:15:34.5251661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.29,74.82*63
2024-09-07T02:15:35.5191326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,75.86*69
2024-09-07T02:15:36.5219643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.75,76.78*43
2024-09-07T02:15:37.5243856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.80,77.68*41
2024-09-07T02:15:38.5165233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.50,78.35*43
2024-09-07T02:15:39.5163619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.86,78.53*66
2024-09-07T02:15:40.5160998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.96,78.11*63
2024-09-07T02:15:41.5159647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.46,77.30*60
2024-09-07T02:15:42.5158097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.17,76.45*45
2024-09-07T02:15:43.5155816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.13,75.79*4B
2024-09-07T02:15:44.5154825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.50,75.60*62
2024-09-07T02:15:45.5152428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.90,75.86*6F
2024-09-07T02:15:46.5150980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.59,76.45*69
2024-09-07T02:15:47.5148451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,77.28*62
2024-09-07T02:15:48.5147453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.32,78.22*63
2024-09-07T02:15:49.5299922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,79.09*4C
2024-09-07T02:15:50.5300109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.40,79.46*47
2024-09-07T02:15:51.5197027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,1.08,79.08*65
2024-09-07T02:15:52.5271254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,2.29,78.14*6E
2024-09-07T02:15:53.5269733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.79,77.15*6C
2024-09-07T02:15:54.5267413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.51,76.36*66
2024-09-07T02:15:55.5265498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.66,75.86*41
2024-09-07T02:15:56.5144940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.41,75.84*45
2024-09-07T02:15:57.5180322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.05,76.17*6C
2024-09-07T02:15:58.5178599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.63,76.70*6E
2024-09-07T02:15:59.5176376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.66,77.22*6D
2024-09-07T02:16:00.5174905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.63,77.60*64
2024-09-07T02:16:01.5173861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.38,77.86*49
2024-09-07T02:16:02.5170837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.20,77.84*42
2024-09-07T02:16:03.5169159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,2.02,77.53*6B
2024-09-07T02:16:04.5167578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,3.53,77.07*69
2024-09-07T02:16:05.5165387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.95,76.40*69
2024-09-07T02:16:06.5164472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,3.22,75.65*68
2024-09-07T02:16:07.5161833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.61,75.02*61
2024-09-07T02:16:08.5159952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,74.61*63
2024-09-07T02:16:09.5158336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.09,74.27*69
2024-09-07T02:16:10.5156314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.96,73.99*68
2024-09-07T02:16:11.5149037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.97,73.95*62
2024-09-07T02:16:12.5147292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.49,74.24*6D
2024-09-07T02:16:13.5145352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.87,74.63*6E
2024-09-07T02:16:14.5143903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,74.97*65
2024-09-07T02:16:15.5142246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.19,74.87*66
2024-09-07T02:16:16.5295863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,1.79,74.30*65
2024-09-07T02:16:17.5294111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,3.12,73.50*66
2024-09-07T02:16:18.5292602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,3.69,72.53*6F
2024-09-07T02:16:19.5134444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.37,71.38*6C
2024-09-07T02:16:20.5133434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.60,70.13*62
2024-09-07T02:16:21.5149904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.86,69.06*4F
2024-09-07T02:16:22.5147920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,68.46*4B
2024-09-07T02:16:23.5167448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.18,68.44*6A
2024-09-07T02:16:24.5166179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.82,68.94*68
2024-09-07T02:16:25.5164439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-3.49,69.76*60
2024-09-07T02:16:26.5230340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-4.24,70.61*61
2024-09-07T02:16:27.5228732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.36,70.88*4F
2024-09-07T02:16:28.5226336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.13,70.21*4F
2024-09-07T02:16:29.5225387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,1.84,68.78*6B
2024-09-07T02:16:30.5223610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,4.52,67.17*62
2024-09-07T02:16:31.5221811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,6.05,65.91*64
2024-09-07T02:16:32.5219549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,6.00,65.05*61
2024-09-07T02:16:33.5218093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,4.40,64.42*49
2024-09-07T02:16:34.5215814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.82,64.01*42
2024-09-07T02:16:35.5214342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,63.98*6B
2024-09-07T02:16:36.5212711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.38,64.18*67
2024-09-07T02:16:37.5211025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.06,64.58*65
2024-09-07T02:16:38.5209307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.43,65.12*62
2024-09-07T02:16:39.5207998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.09,65.82*65
2024-09-07T02:16:40.5206345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,66.64*63
2024-09-07T02:16:41.5203509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.50,67.45*67
2024-09-07T02:16:42.5202490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,68.40*6F
2024-09-07T02:16:43.5203052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.21,69.26*6D
2024-09-07T02:16:44.5244032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.49,69.75*67
2024-09-07T02:16:45.5242419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,1.00,69.93*67
2024-09-07T02:16:46.5241139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.91,70.53*6E
2024-09-07T02:16:47.5239135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.10,71.59*6D
2024-09-07T02:16:48.5237149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.90,72.92*67
2024-09-07T02:16:49.5235012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.61,74.46*66
2024-09-07T02:16:50.5233774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.32,76.09*65
2024-09-07T02:16:51.5231640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.12,77.79*68
2024-09-07T02:16:52.5230506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.18,79.50*65
2024-09-07T02:16:53.5228131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,80.87*6C
2024-09-07T02:16:54.5227073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.61,81.77*46
2024-09-07T02:16:55.5263293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.14,82.31*63
2024-09-07T02:16:56.5260596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.21,82.76*62
2024-09-07T02:16:57.5301237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,83.37*42
2024-09-07T02:16:58.5145433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,84.21*67
2024-09-07T02:16:59.5143468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,85.19*6C
2024-09-07T02:17:00.5297296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,86.29*61
2024-09-07T02:17:01.5295166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,87.33*60
2024-09-07T02:17:02.5293410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,88.22*4C
2024-09-07T02:17:03.5292795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.34,88.84*41
2024-09-07T02:17:04.5290898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.53,89.11*4D
2024-09-07T02:17:05.5288522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,89.31*69
2024-09-07T02:17:06.5287226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,89.70*6B
2024-09-07T02:17:07.5285653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.48,90.23*65
2024-09-07T02:17:08.5160932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,90.96*69
2024-09-07T02:17:09.5205256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,91.67*69
2024-09-07T02:17:10.5203704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,92.20*6A
2024-09-07T02:17:11.5235222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,92.43*61
2024-09-07T02:17:12.5232790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.66,92.18*4F
2024-09-07T02:17:13.5266350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.73,91.80*4C
2024-09-07T02:17:14.5263619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.14,91.59*48
2024-09-07T02:17:15.5262671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.26,91.80*63
2024-09-07T02:17:16.5260827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,92.40*66
2024-09-07T02:17:17.5258574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,92.93*4F
2024-09-07T02:17:18.5256923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,93.15*41
2024-09-07T02:17:19.5255822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.69,93.10*4E
2024-09-07T02:17:20.5253503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,92.72*6D
2024-09-07T02:17:21.5251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.78,92.16*4E
2024-09-07T02:17:22.5249853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.89,91.62*47
2024-09-07T02:17:23.5248356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.37,91.34*45
2024-09-07T02:17:24.5246334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.48,91.50*68
2024-09-07T02:17:25.5244991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.48,92.18*6F
2024-09-07T02:17:26.5175475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,93.15*65
2024-09-07T02:17:27.5174187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.71,94.08*4F
2024-09-07T02:17:28.5215719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.14,94.62*41
2024-09-07T02:17:29.5213413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-0.90,94.64*4A
2024-09-07T02:17:30.5212444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,0.36,94.20*6C
2024-09-07T02:17:31.5209040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.32,93.40*63
2024-09-07T02:17:32.5208204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,92.46*6B
2024-09-07T02:17:33.5207039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.67,91.59*4F
2024-09-07T02:17:34.5205873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.03,91.12*42
2024-09-07T02:17:35.5247999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.06,91.32*45
2024-09-07T02:17:36.5203234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.06,92.07*64
2024-09-07T02:17:37.5199431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.92,93.03*61
2024-09-07T02:17:38.5198668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.17,93.82*60
2024-09-07T02:17:39.5196764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,94.16*42
2024-09-07T02:17:40.5194768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.92,94.04*4D
2024-09-07T02:17:41.5193406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.05,93.58*62
2024-09-07T02:17:42.5190732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.86,93.00*62
2024-09-07T02:17:43.5189330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.26,92.44*68
2024-09-07T02:17:44.5188048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.25,92.00*6E
2024-09-07T02:17:45.5230371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,91.84*40
2024-09-07T02:17:46.5229868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.09,92.04*6A
2024-09-07T02:17:47.5227746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,92.42*61
2024-09-07T02:17:48.5226450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.40,92.74*6A
2024-09-07T02:17:49.5224757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,93.01*69
2024-09-07T02:17:50.5222826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.43,93.27*69
2024-09-07T02:17:51.5221060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.10,93.49*62
2024-09-07T02:17:52.5220454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,93.53*62
2024-09-07T02:17:53.5218439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.20,93.41*6E
2024-09-07T02:17:54.5216772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.07,93.35*6D
2024-09-07T02:17:55.5214321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,93.40*60
2024-09-07T02:17:56.5213370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.91,93.41*60
2024-09-07T02:17:57.5212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.16,93.28*4B
2024-09-07T02:17:58.5209976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,93.20*4D
2024-09-07T02:17:59.5208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,93.34*40
2024-09-07T02:18:00.5231492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.73,93.65*48
2024-09-07T02:18:01.5230574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,93.92*4E
2024-09-07T02:18:02.5227770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,93.93*63
2024-09-07T02:18:03.5272446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.07,93.50*68
2024-09-07T02:18:04.5271179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.23,92.71*47
2024-09-07T02:18:05.5269540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,92.07*41
2024-09-07T02:18:06.5267224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,91.99*6F
2024-09-07T02:18:07.5265666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.60,92.37*6C
2024-09-07T02:18:08.5328580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,92.90*65
2024-09-07T02:18:09.5217632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.21,93.28*64
2024-09-07T02:18:10.5216519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.68,93.50*4A
2024-09-07T02:18:11.5213240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,93.64*4B
2024-09-07T02:18:12.5213147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.05,93.59*6B
2024-09-07T02:18:13.5210489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.93,93.27*60
2024-09-07T02:18:14.5211773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.49,92.79*69
2024-09-07T02:18:15.5281672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.59,92.32*6D
2024-09-07T02:18:16.5280839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.22,92.09*6E
2024-09-07T02:18:17.5282017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.36,92.15*41
2024-09-07T02:18:18.5281020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.77,92.45*6F
2024-09-07T02:18:19.5313808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,92.94*67
2024-09-07T02:18:20.5204519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,93.37*62
2024-09-07T02:18:21.5203041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,93.45*4B
2024-09-07T02:18:22.5200159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.22,93.15*42
2024-09-07T02:18:23.5198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,92.68*45
2024-09-07T02:18:24.5220717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.05,92.30*69
2024-09-07T02:18:25.5219110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.23,92.31*44
2024-09-07T02:18:26.5217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.14,92.68*4D
2024-09-07T02:18:27.5216235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,93.33*6B
2024-09-07T02:18:28.5214597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,93.94*6C
2024-09-07T02:18:29.5212138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.75,94.24*45
2024-09-07T02:18:30.5210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.57,94.15*44
2024-09-07T02:18:31.5208389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.20,93.78*41
2024-09-07T02:18:32.5206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.07,93.29*63
2024-09-07T02:18:33.5205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.03,92.87*4F
2024-09-07T02:18:34.5203174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,92.58*4A
2024-09-07T02:18:35.5201376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,92.54*68
2024-09-07T02:18:36.5199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,92.83*6C
2024-09-07T02:18:37.5197811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,93.19*65
2024-09-07T02:18:38.5196204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,93.52*67
2024-09-07T02:18:39.5216358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.54,93.93*62
2024-09-07T02:18:40.5267263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,94.36*46
2024-09-07T02:18:41.5228595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.11,94.59*61
2024-09-07T02:18:42.5227943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,94.67*40
2024-09-07T02:18:43.5225874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,94.58*47
2024-09-07T02:18:44.5224357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.02,94.33*45
2024-09-07T02:18:45.5222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.20,94.20*45
2024-09-07T02:18:46.5220244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,94.25*43
2024-09-07T02:18:47.5218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,94.21*43
2024-09-07T02:18:48.5216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.34,94.12*42
2024-09-07T02:18:49.5215364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.13,94.03*69
2024-09-07T02:18:50.5213837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,94.13*62
2024-09-07T02:18:51.5213053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,94.31*6A
2024-09-07T02:18:52.5210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.38,94.41*6F
2024-09-07T02:18:53.5209118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,94.52*6B
2024-09-07T02:18:54.5207129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,94.68*60
2024-09-07T02:18:55.5205527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,94.76*6C
2024-09-07T02:18:56.5204061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.85,94.60*49
2024-09-07T02:18:57.5202346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.52,94.14*40
2024-09-07T02:18:58.5202057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.20,93.62*41
2024-09-07T02:18:59.5256212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,93.28*44
2024-09-07T02:19:00.5253734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,93.33*68
2024-09-07T02:19:01.5252849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,93.64*62
2024-09-07T02:19:02.5251036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,94.12*63
2024-09-07T02:19:03.5250377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,94.64*61
2024-09-07T02:19:04.5247482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.77,94.98*6F
2024-09-07T02:19:05.5245849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.73,95.01*46
2024-09-07T02:19:06.5243758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.36,94.64*47
2024-09-07T02:19:07.5316849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,93.99*67
2024-09-07T02:19:08.5314280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.64,93.29*66
2024-09-07T02:19:09.5312831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.65,92.81*64
2024-09-07T02:19:10.5311279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.27,92.64*6A
2024-09-07T02:19:11.5309934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,92.85*62
2024-09-07T02:19:12.5311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,93.51*6B
2024-09-07T02:19:13.5308836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.05,94.39*67
2024-09-07T02:19:14.5307965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,95.13*6F
2024-09-07T02:19:15.5305724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.03,95.49*68
2024-09-07T02:19:16.5304392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,95.39*67
2024-09-07T02:19:17.5336111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.03,94.95*6F
2024-09-07T02:19:18.5334041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.05,94.38*66
2024-09-07T02:19:19.5332838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.40,94.01*6C
2024-09-07T02:19:20.5203114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.07,93.83*62
2024-09-07T02:19:21.5201409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.38,93.65*61
2024-09-07T02:19:22.5355649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.50,93.57*44
2024-09-07T02:19:23.5354720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.49,93.65*4A
2024-09-07T02:19:24.5196612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.01,93.69*42
2024-09-07T02:19:25.5350922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.78,93.65*4A
2024-09-07T02:19:26.5193081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,93.79*67
2024-09-07T02:19:27.5218506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,94.21*61
2024-09-07T02:19:28.5217164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,94.65*63
2024-09-07T02:19:29.5215330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.70,95.08*62
2024-09-07T02:19:30.5212852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,95.46*63
2024-09-07T02:19:31.5211699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.23,95.61*6D
2024-09-07T02:19:32.5210196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,95.50*6E
2024-09-07T02:19:33.5246137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.13,95.26*60
2024-09-07T02:19:34.5242763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.09,94.84*6F
2024-09-07T02:19:35.5268558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.09,94.19*6D
2024-09-07T02:19:36.5305583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.09,93.48*6A
2024-09-07T02:19:37.5303446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.25,93.09*4A
2024-09-07T02:19:38.5301354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,93.13*6C
2024-09-07T02:19:39.5301046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,93.52*6D
2024-09-07T02:19:40.5299040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.03,94.22*61
2024-09-07T02:19:41.5295672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.71,95.07*61
2024-09-07T02:19:42.5295275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,95.77*6E
2024-09-07T02:19:43.5293543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.14,96.04*6B
2024-09-07T02:19:44.5291450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.63,95.93*60
2024-09-07T02:19:45.5291215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,95.53*6B
2024-09-07T02:19:46.5288023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,94.86*62
2024-09-07T02:19:47.5286693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.02,93.98*6E
2024-09-07T02:19:48.5319986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,93.30*44
2024-09-07T02:19:49.5318189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,93.09*4E
2024-09-07T02:19:50.5316766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,93.17*4C
2024-09-07T02:19:51.5315526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.84,93.45*4F
2024-09-07T02:19:52.5314124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,93.86*46
2024-09-07T02:19:53.5312577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,94.29*6C
2024-09-07T02:19:54.5309999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,94.67*6E
2024-09-07T02:19:55.5307933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,94.77*6A
2024-09-07T02:19:56.5320772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,94.58*64
2024-09-07T02:19:57.5304290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,94.26*4C
2024-09-07T02:19:58.5302888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,93.79*4F
2024-09-07T02:19:59.5301115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.11,93.21*49
2024-09-07T02:20:00.5299245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,92.76*42
2024-09-07T02:20:01.5267687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,92.54*6D
2024-09-07T02:20:02.5265609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,92.56*69
2024-09-07T02:20:03.5264577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.02,92.79*4D
2024-09-07T02:20:04.5262699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.89,93.17*42
2024-09-07T02:20:05.5281947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.34,93.58*49
2024-09-07T02:20:06.5301093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.60,93.93*4A
2024-09-07T02:20:07.5299056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,94.11*64
2024-09-07T02:20:08.5330191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.99,94.01*6B
2024-09-07T02:20:09.5328173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,93.58*47
2024-09-07T02:20:10.5326990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.42,92.96*4A
2024-09-07T02:20:11.5325191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.85,92.41*48
2024-09-07T02:20:12.5323976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.09,92.19*64
2024-09-07T02:20:13.5321837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.21,92.37*61
2024-09-07T02:20:14.5319776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.03,92.73*6F
2024-09-07T02:20:15.5340968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.15,93.19*45
2024-09-07T02:20:16.5279438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.73,93.62*42
2024-09-07T02:20:17.5277062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.92,93.90*47
2024-09-07T02:20:18.5275691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.03,94.11*46
2024-09-07T02:20:19.5273840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,94.21*63
2024-09-07T02:20:20.5310744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,94.33*6F
2024-09-07T02:20:21.5244402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.05,94.48*4F
2024-09-07T02:20:22.5242359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,94.58*4F
2024-09-07T02:20:23.5278971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,94.56*4D
2024-09-07T02:20:24.5277041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,94.32*4F
2024-09-07T02:20:25.5275964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.68,93.95*68
2024-09-07T02:20:26.5222429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.87,93.74*65
2024-09-07T02:20:27.5220453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.35,93.91*61
2024-09-07T02:20:28.5217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.84,94.41*67
2024-09-07T02:20:29.5216732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,95.04*6E
2024-09-07T02:20:30.5371011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.37,95.54*44
2024-09-07T02:20:31.5369779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.19,95.79*45
2024-09-07T02:20:32.5367534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.91,95.75*65
2024-09-07T02:20:33.5364869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.29,95.47*6F
2024-09-07T02:20:34.5364253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.72,95.12*6C
2024-09-07T02:20:35.5362313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,94.78*45
2024-09-07T02:20:36.5360330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.93,94.56*65
2024-09-07T02:20:37.5358781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.12,94.50*6F
2024-09-07T02:20:38.5241592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.86,94.44*67
2024-09-07T02:20:39.5240663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,94.29*61
2024-09-07T02:20:40.5238513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,94.02*61
2024-09-07T02:20:41.5236784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.49,93.86*66
2024-09-07T02:20:42.5235450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,93.93*6D
2024-09-07T02:20:43.5232848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,94.14*6E
2024-09-07T02:20:44.5231477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.37,94.32*4A
2024-09-07T02:20:45.5229655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.10,94.32*66
2024-09-07T02:20:46.5228260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.37,94.08*63
2024-09-07T02:20:47.5226271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.41,93.59*6F
2024-09-07T02:20:48.5224671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.25,92.93*60
2024-09-07T02:20:49.5222893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.11,92.28*64
2024-09-07T02:20:50.5221273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,91.73*6B
2024-09-07T02:20:51.5219547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,91.45*60
2024-09-07T02:20:52.5217760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.83,91.53*67
2024-09-07T02:20:53.5216161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,91.97*65
2024-09-07T02:20:54.5370730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,92.43*6F
2024-09-07T02:20:55.5368802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,92.47*47
2024-09-07T02:20:56.5367173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.44,91.94*62
2024-09-07T02:20:57.5365049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.06,91.01*68
2024-09-07T02:20:58.5363900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.35,90.16*6D
2024-09-07T02:20:59.5205693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.05,89.73*4C
2024-09-07T02:21:00.5359993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.33,89.71*45
2024-09-07T02:21:01.5358481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.38,89.96*66
2024-09-07T02:21:02.5357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,90.20*42
2024-09-07T02:21:03.5382987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.40,90.51*42
2024-09-07T02:21:04.5246871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,90.79*6C
2024-09-07T02:21:05.5243389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.80,90.86*6D
2024-09-07T02:21:06.5242602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,90.85*48
2024-09-07T02:21:07.5241250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.88,90.91*62
2024-09-07T02:21:08.5239975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.48,91.06*67
2024-09-07T02:21:09.5237434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.01,91.09*40
2024-09-07T02:21:10.5235716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.69,90.79*69
2024-09-07T02:21:11.5233404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.30,90.26*6C
2024-09-07T02:21:12.5231652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.35,89.75*65
2024-09-07T02:21:13.5259317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.54,89.43*4C
2024-09-07T02:21:14.5256195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,89.28*6F
2024-09-07T02:21:15.5255044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,89.37*6F
2024-09-07T02:21:16.5253421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.06,89.73*62
2024-09-07T02:21:17.5252008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,90.04*60
2024-09-07T02:21:18.5250029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,90.15*42
2024-09-07T02:21:19.5284069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,90.05*42
2024-09-07T02:21:20.5282273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.05,89.84*65
2024-09-07T02:21:21.5280657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,89.61*6E
2024-09-07T02:21:22.5278609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.96,89.37*43
2024-09-07T02:21:23.5276440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.15,89.11*4A
2024-09-07T02:21:24.5275105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.03,88.77*4A
2024-09-07T02:21:25.5273461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.44,88.54*4A
2024-09-07T02:21:26.5272216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,88.56*6F
2024-09-07T02:21:27.5269646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,88.81*6E
2024-09-07T02:21:28.5268532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,89.03*49
2024-09-07T02:21:29.5266174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.26,89.10*48
2024-09-07T02:21:30.5321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,89.07*4D
2024-09-07T02:21:31.5319634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,88.96*63
2024-09-07T02:21:32.5317199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,88.84*6F
2024-09-07T02:21:33.5316436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.38,88.84*64
2024-09-07T02:21:34.5334466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.49,88.98*6C
2024-09-07T02:21:35.5332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,89.19*64
2024-09-07T02:21:36.5330726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.51,89.43*4B
2024-09-07T02:21:37.5329590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,89.69*46
2024-09-07T02:21:38.5327819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,89.93*42
2024-09-07T02:21:39.5325521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.59,89.92*4D
2024-09-07T02:21:40.5363276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,89.58*47
2024-09-07T02:21:41.5322369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,89.03*4C
2024-09-07T02:21:42.5320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,88.55*4A
2024-09-07T02:21:43.5318790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.15,88.27*4C
2024-09-07T02:21:44.5366077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.65,88.35*4B
2024-09-07T02:21:45.5363590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,88.87*63
2024-09-07T02:21:46.5299988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,89.53*6F
2024-09-07T02:21:47.5297628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.97,90.08*45
2024-09-07T02:21:48.5296075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.31,90.55*46
2024-09-07T02:21:49.5294823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,90.98*47
2024-09-07T02:21:50.5292220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.01,91.18*4B
2024-09-07T02:21:51.5291074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.62,90.90*6A
2024-09-07T02:21:52.5288924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.85,90.35*68
2024-09-07T02:21:53.5287495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,89.81*64
2024-09-07T02:21:54.5285547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,89.24*46
2024-09-07T02:21:55.5284569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,88.76*45
2024-09-07T02:21:56.5283279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.16,88.70*4D
2024-09-07T02:21:57.5281177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,89.13*62
2024-09-07T02:21:58.5278214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.96,89.90*65
2024-09-07T02:21:59.5310622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,90.76*69
2024-09-07T02:22:00.5338862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.95,91.31*47
2024-09-07T02:22:01.5408656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.39,91.29*43
2024-09-07T02:22:02.5280668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.26,90.83*66
2024-09-07T02:22:03.5278953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.07,90.16*6A
2024-09-07T02:22:04.5277624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.66,89.57*48
2024-09-07T02:22:05.5275052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.21,89.42*4C
2024-09-07T02:22:06.5292292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.42,89.72*63
2024-09-07T02:22:07.5332587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.30,90.20*63
2024-09-07T02:22:08.5332155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.30,90.53*6D
2024-09-07T02:22:09.5330188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,90.68*66
2024-09-07T02:22:10.5328372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,90.65*6F
2024-09-07T02:22:11.5326146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,90.46*42
2024-09-07T02:22:12.5324375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.01,90.15*6E
2024-09-07T02:22:13.5323777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.37,89.82*61
2024-09-07T02:22:14.5321256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.24,89.51*61
2024-09-07T02:22:15.5319439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,89.45*67
2024-09-07T02:22:16.5317654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,89.73*67
2024-09-07T02:22:17.5315819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.81,90.06*6B
2024-09-07T02:22:18.5314006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.14,90.12*43
2024-09-07T02:22:19.5312675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.64,89.97*4A
2024-09-07T02:22:20.5311898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.78,89.74*47
2024-09-07T02:22:21.5310840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.01,89.51*62
2024-09-07T02:22:22.5307522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.55,89.29*47
2024-09-07T02:22:23.5305853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.73,89.16*48
2024-09-07T02:22:24.5304018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,89.27*48
2024-09-07T02:22:25.5302390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,89.63*6E
2024-09-07T02:22:26.5300460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.04,90.04*6C
2024-09-07T02:22:27.5339133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,90.29*6C
2024-09-07T02:22:28.5340703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,90.38*4F
2024-09-07T02:22:29.5373290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.12,90.41*4B
2024-09-07T02:22:30.5371453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.65,90.46*44
2024-09-07T02:22:31.5373536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,90.34*46
2024-09-07T02:22:32.5371847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.19,90.06*60
2024-09-07T02:22:33.5370566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.04,89.86*69
2024-09-07T02:22:34.5368392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,89.73*49
2024-09-07T02:22:35.5379942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.20,89.57*49
2024-09-07T02:22:36.5365583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.10,89.49*6E
2024-09-07T02:22:37.5363077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,89.56*6D
2024-09-07T02:22:38.5360486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.86,89.86*61
2024-09-07T02:22:39.5360218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,90.33*65
2024-09-07T02:22:40.5263133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.20,90.79*6F
2024-09-07T02:22:41.5261983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.09,91.08*6B
2024-09-07T02:22:42.5416094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,90.90*4D
2024-09-07T02:22:43.5357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.07,90.21*41
2024-09-07T02:22:44.5392492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.06,89.38*62
2024-09-07T02:22:45.5391146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.70,88.69*69
2024-09-07T02:22:46.5276995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.88,88.08*69
2024-09-07T02:22:47.5368848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.53,87.58*4D
2024-09-07T02:22:48.5366581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,87.44*42
2024-09-07T02:22:49.5365770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,87.64*6F
2024-09-07T02:22:50.5388925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,87.97*61
2024-09-07T02:22:51.5387391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.44,88.26*6F
2024-09-07T02:22:52.5386062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,88.52*62
2024-09-07T02:22:53.5384994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.53,88.70*62
2024-09-07T02:22:54.5381541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,88.75*6F
2024-09-07T02:22:55.5380785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.01,88.72*4A
2024-09-07T02:22:56.5378686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.66,88.66*4D
2024-09-07T02:22:57.5377222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,88.59*47
2024-09-07T02:22:58.5268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.30,88.36*61
2024-09-07T02:22:59.5266588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.25,87.77*69
2024-09-07T02:23:00.5265447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.80,87.04*63
2024-09-07T02:23:01.5331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.33,86.65*44
2024-09-07T02:23:02.5316653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.23,86.66*40
2024-09-07T02:23:03.5357179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,86.88*60
2024-09-07T02:23:04.5356649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,87.13*6B
2024-09-07T02:23:05.5408526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,87.35*60
2024-09-07T02:23:06.5298680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.96,87.44*6C
2024-09-07T02:23:07.5297026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,87.31*42
2024-09-07T02:23:08.5295495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.08,86.95*62
2024-09-07T02:23:09.5293415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,86.53*69
2024-09-07T02:23:10.5291482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.23,86.13*6E
2024-09-07T02:23:11.5289992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,85.73*4E
2024-09-07T02:23:12.5288787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.73,85.32*47
2024-09-07T02:23:13.5287195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.10,85.13*4A
2024-09-07T02:23:14.5305210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,85.26*63
2024-09-07T02:23:15.5302622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.31,85.60*6A
2024-09-07T02:23:16.5301992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.97,85.94*6F
2024-09-07T02:23:17.5300280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,85.99*48
2024-09-07T02:23:18.5324322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.49,85.44*4C
2024-09-07T02:23:19.5322609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.48,84.36*62
2024-09-07T02:23:20.5359282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,3.00,83.16*61
2024-09-07T02:23:21.5357701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,3.25,82.43*6E
2024-09-07T02:23:22.5356205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.38,82.33*40
2024-09-07T02:23:23.5354152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,82.64*4E
2024-09-07T02:23:24.5352277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,83.16*6F
2024-09-07T02:23:25.5350590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.73,83.80*62
2024-09-07T02:23:26.5373778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.55,84.56*65
2024-09-07T02:23:27.5278674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.92,85.25*6A
2024-09-07T02:23:28.5432688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.66,85.76*6E
2024-09-07T02:23:29.5320470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,86.01*43
2024-09-07T02:23:30.5428914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,85.86*47
2024-09-07T02:23:31.5335379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,85.41*68
2024-09-07T02:23:32.5334037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.38,84.88*63
2024-09-07T02:23:33.5332382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.47,84.33*64
2024-09-07T02:23:34.5332165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.45,83.70*65
2024-09-07T02:23:35.5421225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.26,83.10*6D
2024-09-07T02:23:36.5306175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.71,82.77*63
2024-09-07T02:23:37.5304025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,82.95*61
2024-09-07T02:23:38.5303036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.65,83.51*69
2024-09-07T02:23:39.5300739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.56,84.20*6E
2024-09-07T02:23:40.5299416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.64,84.72*62
2024-09-07T02:23:41.5297752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,84.98*60
2024-09-07T02:23:42.5296076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.91,85.05*66
2024-09-07T02:23:43.5294457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.03,85.03*6B
2024-09-07T02:23:44.5292395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.49,85.04*49
2024-09-07T02:23:45.5290507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.85,84.88*60
2024-09-07T02:23:46.5291366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.05,84.35*6F
2024-09-07T02:23:47.5290856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.90,83.85*6E
2024-09-07T02:23:48.5336824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,83.58*6E
2024-09-07T02:23:49.5335780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.17,83.45*44
2024-09-07T02:23:50.5333944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,83.34*42
2024-09-07T02:23:51.5332385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.02,83.18*4E
2024-09-07T02:23:52.5430500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.31,83.25*6F
2024-09-07T02:23:53.5449424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.64,83.54*6A
2024-09-07T02:23:54.5291396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.75,83.89*6C
2024-09-07T02:23:55.5289685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,84.12*69
2024-09-07T02:23:56.5443914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.51,84.29*4C
2024-09-07T02:23:57.5442560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.29,84.39*6B
2024-09-07T02:23:58.5285180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,84.33*48
2024-09-07T02:23:59.5283220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.17,84.02*45
2024-09-07T02:24:00.5437367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.33,83.52*6F
2024-09-07T02:24:01.5435713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.27,83.03*6D
2024-09-07T02:24:02.5434149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,82.67*62
2024-09-07T02:24:03.5431654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.20,82.52*68
2024-09-07T02:24:04.5323534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,82.62*6E
2024-09-07T02:24:05.5321443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.68,83.01*68
2024-09-07T02:24:06.5319836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.04,83.58*48
2024-09-07T02:24:07.5346901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,84.00*45
2024-09-07T02:24:08.5345739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,84.15*44
2024-09-07T02:24:09.5345252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.53,84.17*6F
2024-09-07T02:24:10.5342202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,84.23*41
2024-09-07T02:24:11.5340218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.15,84.32*4E
2024-09-07T02:24:12.5338506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,84.42*4C
2024-09-07T02:24:13.5337597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,84.51*6C
2024-09-07T02:24:14.5334979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,84.54*6A
2024-09-07T02:24:15.5334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,84.42*48
2024-09-07T02:24:16.5332227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.18,84.17*45
2024-09-07T02:24:17.5331034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.00,83.99*43
2024-09-07T02:24:18.5328829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.68,83.97*42
2024-09-07T02:24:19.5327743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.49,84.24*44
2024-09-07T02:24:20.5325739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.50,84.77*64
2024-09-07T02:24:21.5323920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,85.25*6F
2024-09-07T02:24:22.5322583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,85.52*69
2024-09-07T02:24:23.5320714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,85.54*64
2024-09-07T02:24:24.5319024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,85.44*6D
2024-09-07T02:24:25.5317150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.37,85.17*6C
2024-09-07T02:24:26.5315717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,84.93*61
2024-09-07T02:24:27.5313977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.40,85.08*61
2024-09-07T02:24:28.5311692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.91,85.45*67
2024-09-07T02:24:29.5311028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,85.84*45
2024-09-07T02:24:30.5333290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.15,86.12*43
2024-09-07T02:24:31.5331161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,86.18*49
2024-09-07T02:24:32.5328567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.99,85.90*66
2024-09-07T02:24:33.5328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.57,85.30*62
2024-09-07T02:24:34.5326938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.46,84.74*41
2024-09-07T02:24:35.5325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,84.58*45
2024-09-07T02:24:36.5322965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,84.68*67
2024-09-07T02:24:37.5321812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,84.90*62
2024-09-07T02:24:38.5377673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,85.26*6D
2024-09-07T02:24:39.5423073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,85.62*67
2024-09-07T02:24:40.5462507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.11,85.82*48
2024-09-07T02:24:41.5336364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,85.90*42
2024-09-07T02:24:42.5335080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.47,85.98*4A
2024-09-07T02:24:43.5333071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,85.95*63
2024-09-07T02:24:44.5331842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.36,85.68*64
2024-09-07T02:24:45.5330019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.56,85.25*6B
2024-09-07T02:24:46.5327937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,84.93*42
2024-09-07T02:24:47.5384989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,84.92*62
2024-09-07T02:24:48.5431806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.28,85.11*60
2024-09-07T02:24:49.5429480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.09,85.39*40
2024-09-07T02:24:50.5428241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.22,85.64*40
2024-09-07T02:24:51.5426829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.53,85.61*44
2024-09-07T02:24:52.5424319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,85.23*45
2024-09-07T02:24:53.5423429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.35,84.73*46
2024-09-07T02:24:54.5421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.52,84.40*49
2024-09-07T02:24:55.5296319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.28,84.42*40
2024-09-07T02:24:56.5320487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.30,84.86*6D
2024-09-07T02:24:57.5318688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.12,85.63*67
2024-09-07T02:24:58.5315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.85,86.33*66
2024-09-07T02:24:59.5471027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,86.57*42
2024-09-07T02:25:00.5469150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.68,86.34*4E
2024-09-07T02:25:01.5467884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.86,85.73*66
2024-09-07T02:25:02.5465997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,1.92,84.90*6F
2024-09-07T02:25:03.5331987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.20,84.01*60
2024-09-07T02:25:04.5332029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.71,83.29*65
2024-09-07T02:25:05.5328988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,83.11*44
2024-09-07T02:25:06.5327303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.92,83.63*60
2024-09-07T02:25:07.5368008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.38,84.69*64
2024-09-07T02:25:08.5442619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.23,85.74*6C
2024-09-07T02:25:09.5441245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.17,86.54*68
2024-09-07T02:25:10.5473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.29,86.98*4B
2024-09-07T02:25:11.5345074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,87.01*48
2024-09-07T02:25:12.5469537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.24,86.77*68
2024-09-07T02:25:13.5374100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.84,86.42*6B
2024-09-07T02:25:14.5371290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.98,86.00*6B
2024-09-07T02:25:15.5370237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,85.47*66
2024-09-07T02:25:16.5369061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.73,84.99*6A
2024-09-07T02:25:17.5367080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.31,84.70*66
2024-09-07T02:25:18.5365233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.23,84.55*61
2024-09-07T02:25:19.5390049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,84.46*68
2024-09-07T02:25:20.5389832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,84.64*67
2024-09-07T02:25:21.5387892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,85.10*61
2024-09-07T02:25:22.5385039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,85.55*63
2024-09-07T02:25:23.5413391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,85.84*63
2024-09-07T02:25:24.5410834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.96,85.86*6F
2024-09-07T02:25:25.5409682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,85.73*6E
2024-09-07T02:25:26.5433184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.43,85.68*64
2024-09-07T02:25:27.5430820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,85.80*63
2024-09-07T02:25:28.5351561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,85.93*63
2024-09-07T02:25:29.5427420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,85.83*4C
2024-09-07T02:25:30.5426752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.34,85.39*60
2024-09-07T02:25:31.5423539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.45,84.65*6C
2024-09-07T02:25:32.5422338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.07,83.91*6A
2024-09-07T02:25:33.5419382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.60,83.57*46
2024-09-07T02:25:34.5418291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,83.86*4A
2024-09-07T02:25:35.5416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.82,84.49*6E
2024-09-07T02:25:36.5414658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.11,85.26*6E
2024-09-07T02:25:37.5414207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.33,86.01*6D
2024-09-07T02:25:38.5411647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,86.47*44
2024-09-07T02:25:39.5409549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,86.48*43
2024-09-07T02:25:40.5428832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,86.08*64
2024-09-07T02:25:41.5468865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.61,85.42*6B
2024-09-07T02:25:42.5467516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.56,84.73*4B
2024-09-07T02:25:43.5465674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,84.18*44
2024-09-07T02:25:44.5463202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.12,83.88*66
2024-09-07T02:25:45.5461359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.11,83.85*64
2024-09-07T02:25:46.5460569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,84.06*47
2024-09-07T02:25:47.5459617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.79,84.42*4F
2024-09-07T02:25:48.5458490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.29,84.80*4A
2024-09-07T02:25:49.5457031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,85.06*45
2024-09-07T02:25:50.5454965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.09,85.19*6B
2024-09-07T02:25:51.5452401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,85.20*46
2024-09-07T02:25:52.5448643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,85.12*43
2024-09-07T02:25:53.5445883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,85.05*43
2024-09-07T02:25:54.5442102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.09,84.90*6B
2024-09-07T02:25:55.5439733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,84.62*61
2024-09-07T02:25:56.5326989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,84.40*6D
2024-09-07T02:25:57.5325114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,84.40*61
2024-09-07T02:25:58.5477276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,84.48*49
2024-09-07T02:25:59.5475099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.89,84.55*47
2024-09-07T02:26:00.5471259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.32,84.63*46
2024-09-07T02:26:01.5469113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.13,84.75*43
2024-09-07T02:26:02.5309006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,84.89*6D
2024-09-07T02:26:03.5461194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,85.09*6D
2024-09-07T02:26:04.5459714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,85.21*6B
2024-09-07T02:26:05.5456506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,85.12*4F
2024-09-07T02:26:06.5453447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,84.94*67
2024-09-07T02:26:07.5294113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,84.94*4C
2024-09-07T02:26:08.5447500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,85.10*6B
2024-09-07T02:26:09.5444522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,85.27*6E
2024-09-07T02:26:10.5441230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,85.40*49
2024-09-07T02:26:11.5438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,85.49*49
2024-09-07T02:26:12.5434470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,85.51*41
2024-09-07T02:26:13.5431731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.06,85.39*60
2024-09-07T02:26:14.5432926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.61,85.20*44
2024-09-07T02:26:15.5448972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,85.08*49
2024-09-07T02:26:16.5426596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.71,85.20*63
2024-09-07T02:26:17.5423762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.71,85.49*62
2024-09-07T02:26:18.5420085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.00,85.78*62
2024-09-07T02:26:19.5418634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.44,85.85*49
2024-09-07T02:26:20.5414703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.58,85.76*4C
2024-09-07T02:26:21.5412486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,85.66*4E
2024-09-07T02:26:22.5409264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.21,85.46*68
2024-09-07T02:26:23.5406133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.33,85.17*6D
2024-09-07T02:26:24.5403343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,84.94*62
2024-09-07T02:26:25.5400695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,84.78*67
2024-09-07T02:26:26.5397731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,84.63*49
2024-09-07T02:26:27.5394842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,84.58*67
2024-09-07T02:26:28.5391361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,84.68*68
2024-09-07T02:26:29.5388911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,84.98*40
2024-09-07T02:26:30.5386014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.01,85.34*47
2024-09-07T02:26:31.5384113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,85.42*4F
2024-09-07T02:26:32.5380131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,85.20*48
2024-09-07T02:26:33.5377491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.41,84.86*4F
2024-09-07T02:26:34.5374774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.61,84.43*68
2024-09-07T02:26:35.5371407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,84.08*4F
2024-09-07T02:26:36.5369024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.23,84.04*45
2024-09-07T02:26:37.5366053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.46,84.25*46
2024-09-07T02:26:38.5363377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.57,84.72*67
2024-09-07T02:26:39.5360233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.45,85.31*66
2024-09-07T02:26:40.5388089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.70,85.69*4B
2024-09-07T02:26:41.5406216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.19,85.64*4C
2024-09-07T02:26:42.5403612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.34,85.32*41
2024-09-07T02:26:43.5425879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.18,85.00*61
2024-09-07T02:26:44.5424035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,84.84*6D
2024-09-07T02:26:45.5319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.45,84.75*68
2024-09-07T02:26:46.5353526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,84.63*65
2024-09-07T02:26:47.5350706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,84.52*61
2024-09-07T02:26:48.5380129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,84.57*6E
2024-09-07T02:26:49.5381986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,84.77*62
2024-09-07T02:26:50.5377978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,85.03*66
2024-09-07T02:26:51.5375746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,85.25*6C
2024-09-07T02:26:52.5405711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,85.44*6B
2024-09-07T02:26:53.5403044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.46,85.59*4A
2024-09-07T02:26:54.5400707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.38,85.62*4D
2024-09-07T02:26:55.5397651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.36,85.74*46
2024-09-07T02:26:56.5394892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.38,85.78*46
2024-09-07T02:26:57.5392243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,85.57*42
2024-09-07T02:26:58.5294298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.19,85.16*4C
2024-09-07T02:26:59.5342600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.28,84.68*44
2024-09-07T02:27:00.5340138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.62,84.35*46
2024-09-07T02:27:01.5369257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,84.32*62
2024-09-07T02:27:02.5367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,84.52*6D
2024-09-07T02:27:03.5363984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.96,84.90*6F
2024-09-07T02:27:04.5383182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.68,85.40*61
2024-09-07T02:27:05.5379847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,85.83*65
2024-09-07T02:27:06.5377396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,86.04*6A
2024-09-07T02:27:07.5374133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,86.11*6E
2024-09-07T02:27:08.5372040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,86.04*43
2024-09-07T02:27:09.5368726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,85.75*46
2024-09-07T02:27:10.5367061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.10,85.31*47
2024-09-07T02:27:11.5363183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.45,84.68*66
2024-09-07T02:27:12.5360786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.75,84.14*66
2024-09-07T02:27:13.5358265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,84.02*6E
2024-09-07T02:27:14.5355773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,84.29*63
2024-09-07T02:27:15.5352564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,84.77*60
2024-09-07T02:27:16.5350177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,85.29*69
2024-09-07T02:27:17.5347711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.39,85.71*65
2024-09-07T02:27:18.5251052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.06,85.97*64
2024-09-07T02:27:19.5403951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.79,86.05*67
2024-09-07T02:27:20.5403007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,85.86*41
2024-09-07T02:27:21.5399198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,85.33*6F
2024-09-07T02:27:22.5396109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,84.58*60
2024-09-07T02:27:23.5393896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.55,83.93*6F
2024-09-07T02:27:24.5235804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.22,83.80*46
2024-09-07T02:27:25.5276612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.29,84.40*6D
2024-09-07T02:27:26.5273252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.31,85.46*6F
2024-09-07T02:27:27.5270784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.47,86.38*66
2024-09-07T02:27:28.5268508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.15,86.71*4D
2024-09-07T02:27:29.5265300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.74,86.45*46
2024-09-07T02:27:30.5299329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.04,85.80*62
2024-09-07T02:27:31.5296566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.46,85.16*6C
2024-09-07T02:27:32.5294374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.96,84.73*67
2024-09-07T02:27:33.5343675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.48,84.63*48
2024-09-07T02:27:34.5254323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.37,84.81*4E
2024-09-07T02:27:35.5251731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,85.03*6C
2024-09-07T02:27:36.5297003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,85.32*6C
2024-09-07T02:27:37.5402488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.30,85.69*68
2024-09-07T02:27:38.5399951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.32,86.01*6D
2024-09-07T02:27:39.5397351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.70,86.11*43
2024-09-07T02:27:40.5394379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,85.84*47
2024-09-07T02:27:41.5392486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.48,85.33*60
2024-09-07T02:27:42.5233321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.62,85.04*41
2024-09-07T02:27:43.5386328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,85.19*6D
2024-09-07T02:27:44.5384323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,85.66*69
2024-09-07T02:27:45.5381931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.45,86.20*4C
2024-09-07T02:27:46.5378679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.19,86.57*42
2024-09-07T02:27:47.5262211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.80,86.65*4E
2024-09-07T02:27:48.5259751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.37,86.33*43
2024-09-07T02:27:49.5257433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.30,85.65*68
2024-09-07T02:27:50.5254238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.96,84.92*69
2024-09-07T02:27:51.5251748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,84.53*40
2024-09-07T02:27:52.5252591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.65,84.58*49
2024-09-07T02:27:53.5249974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.64,84.95*67
2024-09-07T02:27:54.5248045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,85.44*62
2024-09-07T02:27:55.5244382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.61,85.95*64
2024-09-07T02:27:56.5272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,86.35*6F
2024-09-07T02:27:57.5271413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.59,86.50*43
2024-09-07T02:27:58.5268966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.47,86.43*4F
2024-09-07T02:27:59.5265266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.57,86.13*6D
2024-09-07T02:28:00.5263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.19,85.66*68
2024-09-07T02:28:01.5261118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.29,85.26*69
2024-09-07T02:28:02.5257778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,84.94*6D
2024-09-07T02:28:03.5295244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.29,84.65*4E
2024-09-07T02:28:04.5293676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,84.47*62
2024-09-07T02:28:05.5290748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.41,84.48*66
2024-09-07T02:28:06.5289420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.03,84.73*61
2024-09-07T02:28:07.5287153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.22,85.22*6B
2024-09-07T02:28:08.5284013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.69,85.66*62
2024-09-07T02:28:09.5282173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,85.78*43
2024-09-07T02:28:10.5278496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.28,85.65*60
2024-09-07T02:28:11.5277262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,85.34*6B
2024-09-07T02:28:12.5273610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.00,84.91*68
2024-09-07T02:28:13.5270221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.56,84.65*47
2024-09-07T02:28:14.5268424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,84.92*62
2024-09-07T02:28:15.5266778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,85.53*65
2024-09-07T02:28:16.5263574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.79,85.95*44
2024-09-07T02:28:17.5260950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,86.03*4D
2024-09-07T02:28:18.5259238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.94,85.79*46
2024-09-07T02:28:19.5256625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,85.19*49
2024-09-07T02:28:20.5254025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.58,84.36*61
2024-09-07T02:28:21.5251501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.00,83.66*47
2024-09-07T02:28:22.5248945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.98,83.42*43
2024-09-07T02:28:23.5268146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,83.67*4A
2024-09-07T02:28:24.5265384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,84.29*6D
2024-09-07T02:28:25.5262421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.03,85.15*6D
2024-09-07T02:28:26.5260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,85.96*63
2024-09-07T02:28:27.5258353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,86.54*6D
2024-09-07T02:28:28.5255411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.53,86.71*4A
2024-09-07T02:28:29.5253806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.03,86.34*69
2024-09-07T02:28:30.5250740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.62,85.56*69
2024-09-07T02:28:31.5248636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.40,84.69*6D
2024-09-07T02:28:32.5245938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.85,84.04*4F
2024-09-07T02:28:33.5243648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.36,83.81*4A
2024-09-07T02:28:34.5241566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,83.95*68
2024-09-07T02:28:35.5238388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,84.26*6E
2024-09-07T02:28:36.5285569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,84.63*41
2024-09-07T02:28:37.5283225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.75,85.11*43
2024-09-07T02:28:38.5280624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,85.58*61
2024-09-07T02:28:39.5278236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,85.93*69
2024-09-07T02:28:40.5276480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,86.10*62
2024-09-07T02:28:41.5273596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,86.13*4D
2024-09-07T02:28:42.5269736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.07,86.05*68
2024-09-07T02:28:43.5268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,85.76*65
2024-09-07T02:28:44.5265153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,85.32*46
2024-09-07T02:28:45.5311304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,84.95*66
2024-09-07T02:28:46.5307310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.72,84.72*6F
2024-09-07T02:28:47.5306407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.05,84.58*47
2024-09-07T02:28:48.5304130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.09,84.66*4D
2024-09-07T02:28:49.5300909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,84.93*43
2024-09-07T02:28:50.5299222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.03,85.24*41
2024-09-07T02:28:51.5370749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,85.39*40
2024-09-07T02:28:52.5372458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,85.31*44
2024-09-07T02:28:53.5213537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,84.99*43
2024-09-07T02:28:54.5211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.44,84.66*40
2024-09-07T02:28:55.5209676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,84.43*43
2024-09-07T02:28:56.5206596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,84.24*6B
2024-09-07T02:28:57.5360872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,84.07*68
2024-09-07T02:28:58.5357930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,83.94*62
2024-09-07T02:28:59.5355501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.06,83.95*62
2024-09-07T02:29:00.5353863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,84.28*66
2024-09-07T02:29:01.5351340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.23,84.73*40
2024-09-07T02:29:02.5348594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.78,84.97*4E
2024-09-07T02:29:03.5346012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.19,84.87*46
2024-09-07T02:29:04.5344153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.14,84.63*63
2024-09-07T02:29:05.5341703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,84.40*46
2024-09-07T02:29:06.5339246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.19,84.21*44
2024-09-07T02:29:07.5340582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,84.06*4B
2024-09-07T02:29:08.5338194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.21,83.95*48
2024-09-07T02:29:09.5301997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,83.96*4B
2024-09-07T02:29:10.5362436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.87,83.98*45
2024-09-07T02:29:11.5360349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,83.98*40
2024-09-07T02:29:12.5201836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,84.13*64
2024-09-07T02:29:13.5355807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,84.51*6D
2024-09-07T02:29:14.5352680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.72,84.95*66
2024-09-07T02:29:15.5351233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,85.26*62
2024-09-07T02:29:16.5348922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,85.38*49
2024-09-07T02:29:17.5344902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.07,85.27*47
2024-09-07T02:29:18.5344010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.91,85.05*62
2024-09-07T02:29:19.5341678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.21,84.84*64
2024-09-07T02:29:20.5339139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,84.70*43
2024-09-07T02:29:21.5214584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,84.62*6E
2024-09-07T02:29:22.5212133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,84.71*6E
2024-09-07T02:29:23.5209838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,84.92*67
2024-09-07T02:29:24.5207358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,85.10*69
2024-09-07T02:29:25.5361467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,85.19*62
2024-09-07T02:29:26.5358863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,85.19*4D
2024-09-07T02:29:27.5356675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.64,85.20*4E
2024-09-07T02:29:28.5354221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.48,85.27*48
2024-09-07T02:29:29.5351443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.39,85.27*40
2024-09-07T02:29:30.5350669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,85.38*4D
2024-09-07T02:29:31.5234196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.10,85.55*4D
2024-09-07T02:29:32.5232714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.07,85.67*6A
2024-09-07T02:29:33.5229078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,85.56*40
2024-09-07T02:29:34.5226909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.04,85.30*42
2024-09-07T02:29:35.5225397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,85.03*6B
2024-09-07T02:29:36.5222690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,84.74*66
2024-09-07T02:29:37.5219888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,84.49*6B
2024-09-07T02:29:38.5338434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.92,84.27*6C
2024-09-07T02:29:39.5336623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.00,84.24*68
2024-09-07T02:29:40.5334115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,84.58*68
2024-09-07T02:29:41.5332021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.98,85.19*4E
2024-09-07T02:29:42.5265690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.86,85.89*4D
2024-09-07T02:29:43.5239074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.84,86.35*4F
2024-09-07T02:29:44.5237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.51,86.41*47
2024-09-07T02:29:45.5317844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.22,86.09*64
2024-09-07T02:29:46.5232173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.93,85.41*68
2024-09-07T02:29:47.5230516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.15,84.58*4D
2024-09-07T02:29:48.5227493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.61,83.84*40
2024-09-07T02:29:49.5227964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.41,83.58*66
2024-09-07T02:29:50.5223405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,83.98*65
2024-09-07T02:29:51.5249650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,84.60*6F
2024-09-07T02:29:52.5247213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.49,85.11*67
2024-09-07T02:29:53.5283900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,85.52*48
2024-09-07T02:29:54.5280952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.62,85.82*44
2024-09-07T02:29:55.5279172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,85.91*4A
2024-09-07T02:29:56.5233602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.00,85.74*44
2024-09-07T02:29:57.5355449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.35,85.44*66
2024-09-07T02:29:58.5197090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.38,85.20*6E
2024-09-07T02:29:59.5194953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.21,84.87*66
2024-09-07T02:30:00.5192612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,84.37*41
2024-09-07T02:30:01.5190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,83.81*66
2024-09-07T02:30:02.5191546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,83.45*61
2024-09-07T02:30:03.5345258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.26,83.69*68
2024-09-07T02:30:04.5343399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.95,84.46*68
2024-09-07T02:30:05.5341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.28,85.48*66
2024-09-07T02:30:06.5339222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,86.33*63
2024-09-07T02:30:07.5338022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.82,86.70*43
2024-09-07T02:30:08.5334829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.57,86.57*68
2024-09-07T02:30:09.5332337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,1.67,85.90*67
2024-09-07T02:30:10.5207410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.99,85.14*6E
2024-09-07T02:30:11.5221801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.33,84.69*63
2024-09-07T02:30:12.5220111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.11,84.58*65
2024-09-07T02:30:13.5308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,84.70*6C
2024-09-07T02:30:14.5305528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,84.82*65
2024-09-07T02:30:15.5303332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.44,85.06*64
2024-09-07T02:30:16.5301624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.49,85.47*6D
2024-09-07T02:30:17.5299680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.11,85.89*63
2024-09-07T02:30:18.5297301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.37,86.17*6F
2024-09-07T02:30:19.5319606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,86.20*65
2024-09-07T02:30:20.5317918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.12,85.99*6A
2024-09-07T02:30:21.5315230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.15,85.57*61
2024-09-07T02:30:22.5313072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.25,85.05*6C
2024-09-07T02:30:23.5238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.20,84.67*62
2024-09-07T02:30:24.5342754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.63,84.60*44
2024-09-07T02:30:25.5339942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.34,84.82*4F
2024-09-07T02:30:26.5338112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,85.08*46
2024-09-07T02:30:27.5335555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.50,85.13*4D
2024-09-07T02:30:28.5334199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.16,84.89*44
2024-09-07T02:30:29.5223489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,84.51*42
2024-09-07T02:30:30.5221619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.83,84.28*40
2024-09-07T02:30:31.5220371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.69,84.32*4F
2024-09-07T02:30:32.5217152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.05,84.58*64
2024-09-07T02:30:33.5215491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,84.93*66
2024-09-07T02:30:34.5212925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,85.20*45
2024-09-07T02:30:35.5211863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.77,85.23*40
2024-09-07T02:30:36.5209677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.24,85.04*4A
2024-09-07T02:30:37.5206546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.22,84.70*61
2024-09-07T02:30:38.5244224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.49,84.25*66
2024-09-07T02:30:39.5241621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,83.81*61
2024-09-07T02:30:40.5240166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.21,83.51*6B
2024-09-07T02:30:41.5237102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,83.52*6E
2024-09-07T02:30:42.5234781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,83.89*6B
2024-09-07T02:30:43.5233230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,84.52*64
2024-09-07T02:30:44.5230547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,85.15*63
2024-09-07T02:30:45.5228423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.97,85.43*4C
2024-09-07T02:30:46.5227109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,85.28*4A
2024-09-07T02:30:47.5224846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,84.88*67
2024-09-07T02:30:48.5222438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.41,84.37*4C
2024-09-07T02:30:49.5220364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,83.95*43
2024-09-07T02:30:50.5218480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,83.88*44
2024-09-07T02:30:51.5215844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,84.16*6B
2024-09-07T02:30:52.5214620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,84.60*6C
2024-09-07T02:30:53.5212020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,85.04*65
2024-09-07T02:30:54.5210133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.92,85.26*4D
2024-09-07T02:30:55.5208129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,85.21*47
2024-09-07T02:30:56.5205982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.78,85.05*43
2024-09-07T02:30:57.5359417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,84.94*4E
2024-09-07T02:30:58.5317727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,84.81*4F
2024-09-07T02:30:59.5340590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.13,84.53*60
2024-09-07T02:31:00.5337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.65,84.20*6C
2024-09-07T02:31:01.5179373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.39,84.00*45
2024-09-07T02:31:02.5333647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.43,83.99*62
2024-09-07T02:31:03.5331812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,84.19*6A
2024-09-07T02:31:04.5330108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,84.47*65
2024-09-07T02:31:05.5334763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.37,84.70*65
2024-09-07T02:31:06.5324732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,84.92*6B
2024-09-07T02:31:07.5348531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,85.10*66
2024-09-07T02:31:08.5346557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.02,85.11*6A
2024-09-07T02:31:09.5345041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.47,84.83*6D
2024-09-07T02:31:10.5342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.75,84.34*6F
2024-09-07T02:31:11.5340733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.53,83.98*6F
2024-09-07T02:31:12.5337803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.03,83.90*48
2024-09-07T02:31:13.5337469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.67,84.07*4B
2024-09-07T02:31:14.5334601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.30,84.36*67
2024-09-07T02:31:15.5332688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,84.64*6A
2024-09-07T02:31:16.5329074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,84.94*63
2024-09-07T02:31:17.5329427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.91,85.22*60
2024-09-07T02:31:18.5325910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.37,85.33*6F
2024-09-07T02:31:19.5324062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,85.38*60
2024-09-07T02:31:20.5322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.19,85.36*4B
2024-09-07T02:31:21.5320179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.69,85.20*6F
2024-09-07T02:31:22.5199930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.78,85.05*62
2024-09-07T02:31:23.5197254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,85.02*6C
2024-09-07T02:31:24.5351088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.23,85.12*4B
2024-09-07T02:31:25.5223041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.90,85.25*4F
2024-09-07T02:31:26.5347277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.57,85.50*41
2024-09-07T02:31:27.5344872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,85.86*43
2024-09-07T02:31:28.5187468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.85,86.13*62
2024-09-07T02:31:29.5184803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,86.01*63
2024-09-07T02:31:30.5339024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,85.65*6C
2024-09-07T02:31:31.5336032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,85.37*69
2024-09-07T02:31:32.5334309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.53,85.37*66
2024-09-07T02:31:33.5332521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.49,85.62*62
2024-09-07T02:31:34.5331100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.28,85.87*6B
2024-09-07T02:31:35.5328889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,86.03*4E
2024-09-07T02:31:36.5326711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,86.17*44
2024-09-07T02:31:37.5324415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,86.21*4C
2024-09-07T02:31:38.5358150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,86.09*4D
2024-09-07T02:31:39.5220427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,85.86*4F
2024-09-07T02:31:40.5217776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.45,85.57*43
2024-09-07T02:31:41.5216424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,85.30*40
2024-09-07T02:31:42.5214725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.58,85.16*65
2024-09-07T02:31:43.5212515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,85.13*65
2024-09-07T02:31:44.5210394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,85.27*6B
2024-09-07T02:31:45.5208596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,85.51*63
2024-09-07T02:31:46.5206971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.58,85.75*4A
2024-09-07T02:31:47.5359761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,85.82*4A
2024-09-07T02:31:48.5329246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,85.64*6F
2024-09-07T02:31:49.5327480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,85.31*69
2024-09-07T02:31:50.5324661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,85.01*6E
2024-09-07T02:31:51.5195595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,84.84*68
2024-09-07T02:31:52.5320912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,84.85*6E
2024-09-07T02:31:53.5318851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.60,84.90*4D
2024-09-07T02:31:54.5316456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.34,84.84*4A
2024-09-07T02:31:55.5314926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,84.69*4B
2024-09-07T02:31:56.5312909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,84.62*6A
2024-09-07T02:31:57.5310151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,84.68*62
2024-09-07T02:31:58.5314037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,84.86*47
2024-09-07T02:31:59.5306160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.68,84.92*47
2024-09-07T02:32:00.5304118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,84.77*47
2024-09-07T02:32:01.5302647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.41,84.43*6F
2024-09-07T02:32:02.5322610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.60,84.01*6E
2024-09-07T02:32:03.5320407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,83.62*4A
2024-09-07T02:32:04.5319326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,83.45*45
2024-09-07T02:32:05.5203102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.77,83.65*66
2024-09-07T02:32:06.5222649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,84.15*65
2024-09-07T02:32:07.5220863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.88,84.77*6C
2024-09-07T02:32:08.5218439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,85.31*45
2024-09-07T02:32:09.5215260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.21,85.54*48
2024-09-07T02:32:10.5215004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,85.32*62
2024-09-07T02:32:11.5212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,84.68*6F
2024-09-07T02:32:12.5210188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.75,83.90*65
2024-09-07T02:32:13.5208507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,83.30*48
2024-09-07T02:32:14.5206147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,83.02*65
2024-09-07T02:32:15.5204739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,83.16*60
2024-09-07T02:32:16.5248446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.23,83.73*64
2024-09-07T02:32:17.5245756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,84.54*61
2024-09-07T02:32:18.5276696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,85.31*6A
2024-09-07T02:32:19.5360214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,85.89*44
2024-09-07T02:32:20.5358224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.06,86.10*40
2024-09-07T02:32:21.5200074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.40,85.72*6E
2024-09-07T02:32:22.5197905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.77,84.88*68
2024-09-07T02:32:23.5352137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.72,84.08*6E
2024-09-07T02:32:24.5194479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.30,83.62*47
2024-09-07T02:32:25.5192298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.24,83.49*61
2024-09-07T02:32:26.5190161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.83,83.65*69
2024-09-07T02:32:27.5227147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,84.00*6C
2024-09-07T02:32:28.5224515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.64,84.49*60
2024-09-07T02:32:29.5249464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.55,85.03*6C
2024-09-07T02:32:30.5221855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,85.38*49
2024-09-07T02:32:31.5221970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.32,85.51*44
2024-09-07T02:32:32.5262273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.49,85.36*67
2024-09-07T02:32:33.5259518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.20,84.82*62
2024-09-07T02:32:34.5258553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.65,84.15*6B
2024-09-07T02:32:35.5256616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.60,83.74*68
2024-09-07T02:32:36.5285256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,83.90*4A
2024-09-07T02:32:37.5283090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.54,84.62*6B
2024-09-07T02:32:38.5281892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.12,85.64*69
2024-09-07T02:32:39.5279551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.39,86.73*6F
2024-09-07T02:32:40.5277591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.90,87.65*67
2024-09-07T02:32:41.5275244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.39,88.21*42
2024-09-07T02:32:42.5273705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.84,88.28*4F
2024-09-07T02:32:43.5271435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.21,87.85*64
2024-09-07T02:32:44.5270961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.96,87.10*6B
2024-09-07T02:32:45.5268887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.83,86.27*6D
2024-09-07T02:32:46.5266241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.50,85.75*4A
2024-09-07T02:32:47.5263672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.08,85.78*42
2024-09-07T02:32:48.5262332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,86.42*65
2024-09-07T02:32:49.5259498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.00,87.45*68
2024-09-07T02:32:50.5258529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.15,88.41*62
2024-09-07T02:32:51.5256283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.02,89.08*46
2024-09-07T02:32:52.5339802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.73,89.37*4A
2024-09-07T02:32:53.5337556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.77,89.25*4C
2024-09-07T02:32:54.5335414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.19,88.66*6D
2024-09-07T02:32:55.5333332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.28,87.91*6C
2024-09-07T02:32:56.5196239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.17,87.29*48
2024-09-07T02:32:57.5276298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.23,86.76*47
2024-09-07T02:32:58.5275128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,86.20*4B
2024-09-07T02:32:59.5272244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,85.75*6A
2024-09-07T02:33:00.5270819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.49,85.62*6B
2024-09-07T02:33:01.5268605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.87,85.89*61
2024-09-07T02:33:02.5267159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,86.37*60
2024-09-07T02:33:03.5265643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.63,86.81*49
2024-09-07T02:33:04.5264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,87.17*45
2024-09-07T02:33:05.5260928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.09,87.34*64
2024-09-07T02:33:06.5285939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.92,87.19*69
2024-09-07T02:33:07.5283609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.32,86.76*6E
2024-09-07T02:33:08.5281189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,86.22*4E
2024-09-07T02:33:09.5317982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.70,85.72*40
2024-09-07T02:33:10.5315416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,85.40*44
2024-09-07T02:33:11.5333374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,85.45*6A
2024-09-07T02:33:12.5311646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,85.76*62
2024-09-07T02:33:13.5310361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,86.05*6E
2024-09-07T02:33:14.5208124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.16,86.27*61
2024-09-07T02:33:15.5361766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.29,86.44*49
2024-09-07T02:33:16.5359956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.27,86.69*48
2024-09-07T02:33:17.5260478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.02,86.99*45
2024-09-07T02:33:18.5257598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.75,87.27*45
2024-09-07T02:33:19.5309480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,87.48*41
2024-09-07T02:33:20.5350289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.55,87.60*46
2024-09-07T02:33:21.5347965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,87.51*42
2024-09-07T02:33:22.5238571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.27,87.09*66
2024-09-07T02:33:23.5344203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,86.52*6B
2024-09-07T02:33:24.5342828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,86.05*60
2024-09-07T02:33:25.5213965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.42,85.81*49
2024-09-07T02:33:26.5211712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.48,85.89*62
2024-09-07T02:33:27.5209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.51,86.30*6B
2024-09-07T02:33:28.5208488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.00,86.85*67
2024-09-07T02:33:29.5227842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.82,87.34*61
2024-09-07T02:33:30.5224967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,87.60*46
2024-09-07T02:33:31.5223162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.65,87.62*43
2024-09-07T02:33:32.5220965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.21,87.52*4E
2024-09-07T02:33:33.5219570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,87.28*62
2024-09-07T02:33:34.5217818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.72,86.98*6E
2024-09-07T02:33:35.5214682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.85,86.70*66
2024-09-07T02:33:36.5248224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.56,86.50*40
2024-09-07T02:33:37.5247213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.08,86.45*6E
2024-09-07T02:33:38.5293974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.87,86.57*63
2024-09-07T02:33:39.5295118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,86.73*69
2024-09-07T02:33:40.5293666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,86.97*68
2024-09-07T02:33:41.5291647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,87.20*63
2024-09-07T02:33:42.5290141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,87.31*49
2024-09-07T02:33:43.5288170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,87.44*42
2024-09-07T02:33:44.5286713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.58,87.62*65
2024-09-07T02:33:45.5283984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.85,87.67*63
2024-09-07T02:33:46.5343587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.46,87.63*43
2024-09-07T02:33:47.5341872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,87.60*61
2024-09-07T02:33:48.5339836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.10,87.60*40
2024-09-07T02:33:49.5341251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.29,87.54*4A
2024-09-07T02:33:50.5339093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,87.36*42
2024-09-07T02:33:51.5337332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,87.08*63
2024-09-07T02:33:52.5335520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.01,87.01*6F
2024-09-07T02:33:53.5336972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,87.23*64
2024-09-07T02:33:54.5334985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.43,87.61*6D
2024-09-07T02:33:55.5228089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.01,88.06*60
2024-09-07T02:33:56.5226496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.42,88.43*41
2024-09-07T02:33:57.5224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,88.57*62
2024-09-07T02:33:58.5222521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.53,88.48*6A
2024-09-07T02:33:59.5220683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.64,88.15*61
2024-09-07T02:34:00.5218975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.36,87.72*6C
2024-09-07T02:34:01.5373383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,87.37*45
2024-09-07T02:34:02.5371217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,87.08*4F
2024-09-07T02:34:03.5254449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.85,86.87*40
2024-09-07T02:34:04.5252483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,86.80*64
2024-09-07T02:34:05.5249826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,86.86*62
2024-09-07T02:34:06.5249908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.65,87.10*6D
2024-09-07T02:34:07.5247697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.52,87.53*62
2024-09-07T02:34:08.5245047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,87.94*69
2024-09-07T02:34:09.5280802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,88.16*61
2024-09-07T02:34:10.5279500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.06,88.24*4B
2024-09-07T02:34:11.5277996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.35,88.22*64
2024-09-07T02:34:12.5298270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.59,88.07*6E
2024-09-07T02:34:13.5329990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,87.83*66
2024-09-07T02:34:14.5328249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.50,87.60*67
2024-09-07T02:34:15.5326808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.08,87.31*6F
2024-09-07T02:34:16.5324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,87.01*41
2024-09-07T02:34:17.5217302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,86.78*6A
2024-09-07T02:34:18.5247586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,86.66*6D
2024-09-07T02:34:19.5245729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.59,86.71*69
2024-09-07T02:34:20.5243177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.74,86.99*61
2024-09-07T02:34:21.5241764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.81,87.59*6F
2024-09-07T02:34:22.5239920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.63,88.38*6B
2024-09-07T02:34:23.5294328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,89.14*6D
2024-09-07T02:34:24.5292803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.85,89.57*43
2024-09-07T02:34:25.5290204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.17,89.45*42
2024-09-07T02:34:26.5289418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.56,88.90*6F
2024-09-07T02:34:27.5330751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.28,88.09*66
2024-09-07T02:34:28.5329034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.72,87.25*6C
2024-09-07T02:34:29.5327198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.43,86.67*6A
2024-09-07T02:34:30.5324981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.42,86.47*44
2024-09-07T02:34:31.5322157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,86.61*66
2024-09-07T02:34:32.5321465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.04,87.10*68
2024-09-07T02:34:33.5319429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.79,87.90*6A
2024-09-07T02:34:34.5318536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.96,88.82*65
2024-09-07T02:34:35.5315900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,89.53*63
2024-09-07T02:34:36.5314508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,89.80*46
2024-09-07T02:34:37.5312656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.47,89.54*4D
2024-09-07T02:34:38.5310823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,88.81*68
2024-09-07T02:34:39.5309831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.26,87.89*6D
2024-09-07T02:34:40.5306253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.56,87.16*40
2024-09-07T02:34:41.5305006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.56,86.88*42
2024-09-07T02:34:42.5303797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,86.95*6D
2024-09-07T02:34:43.5352652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,87.24*6C
2024-09-07T02:34:44.5350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.00,87.60*47
2024-09-07T02:34:45.5348712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.90,87.86*4C
2024-09-07T02:34:46.5346239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.04,88.10*4E
2024-09-07T02:34:47.5345196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.83,88.30*47
2024-09-07T02:34:48.5343749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.48,88.38*6E
2024-09-07T02:34:49.5340727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.54,88.17*65
2024-09-07T02:34:50.5339860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.96,87.65*47
2024-09-07T02:34:51.5337815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.50,87.14*40
2024-09-07T02:34:52.5279831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.27,86.94*4D
2024-09-07T02:34:53.5277744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.24,87.08*63
2024-09-07T02:34:54.5277049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,87.31*6E
2024-09-07T02:34:55.5338014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.59,87.44*4A
2024-09-07T02:34:56.5361314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.02,87.44*40
2024-09-07T02:34:57.5359325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.93,87.33*47
2024-09-07T02:34:58.5365627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.18,87.13*62
2024-09-07T02:34:59.5256905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.05,86.88*64
2024-09-07T02:35:00.5254975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.53,86.63*6B
2024-09-07T02:35:01.5254050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.34,86.39*49
2024-09-07T02:35:02.5250855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,86.42*46
2024-09-07T02:35:03.5249601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.07,86.80*67
2024-09-07T02:35:04.5276518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,87.31*67
2024-09-07T02:35:05.5275353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,87.50*6E
2024-09-07T02:35:06.5274673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.35,87.27*40
2024-09-07T02:35:07.5271143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,86.79*40
2024-09-07T02:35:08.5331911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.74,86.19*66
2024-09-07T02:35:09.5314308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.11,85.67*6F
2024-09-07T02:35:10.5310146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.59,85.50*49
2024-09-07T02:35:11.5341673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,85.78*61
2024-09-07T02:35:12.5340041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.55,86.35*6D
2024-09-07T02:35:13.5271973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.03,86.97*63
2024-09-07T02:35:14.5269986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.81,87.50*4C
2024-09-07T02:35:15.5267094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,87.77*44
2024-09-07T02:35:16.5264884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.20,87.55*60
2024-09-07T02:35:17.5263389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.31,86.88*64
2024-09-07T02:35:18.5262171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.80,86.06*64
2024-09-07T02:35:19.5259935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.34,85.52*40
2024-09-07T02:35:20.5277066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.12,85.48*44
2024-09-07T02:35:21.5275133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,86.01*69
2024-09-07T02:35:22.5316754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.49,86.76*65
2024-09-07T02:35:23.5315369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.62,87.39*66
2024-09-07T02:35:24.5368150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,87.67*43
2024-09-07T02:35:25.5365398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.58,87.47*4B
2024-09-07T02:35:26.5364208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.28,87.06*66
2024-09-07T02:35:27.5363699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,86.80*67
2024-09-07T02:35:28.5246482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.09,86.75*4D
2024-09-07T02:35:29.5241037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,86.76*40
2024-09-07T02:35:30.5272625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.52,86.86*48
2024-09-07T02:35:31.5270763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.69,87.05*4F
2024-09-07T02:35:32.5268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.90,87.35*4D
2024-09-07T02:35:33.5266747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.04,87.71*44
2024-09-07T02:35:34.5265187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.88,87.84*4F
2024-09-07T02:35:35.5263282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.39,87.59*42
2024-09-07T02:35:36.5260388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,87.06*69
2024-09-07T02:35:37.5259568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.61,86.38*49
2024-09-07T02:35:38.5257934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,85.78*49
2024-09-07T02:35:39.5255662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,85.61*60
2024-09-07T02:35:40.5253450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,86.00*6A
2024-09-07T02:35:41.5251938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.98,86.89*66
2024-09-07T02:35:42.5251371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.16,87.93*63
2024-09-07T02:35:43.5249118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.62,88.62*41
2024-09-07T02:35:44.5247322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,88.66*4D
2024-09-07T02:35:45.5245225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.67,88.17*67
2024-09-07T02:35:46.5243726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.65,87.42*6E
2024-09-07T02:35:47.5240926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.90,86.74*63
2024-09-07T02:35:48.5239271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.16,86.45*49
2024-09-07T02:35:49.5237863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.20,86.52*6C
2024-09-07T02:35:50.5235799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,86.64*60
2024-09-07T02:35:51.5234392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.88,86.74*64
2024-09-07T02:35:52.5232780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.03,86.98*6A
2024-09-07T02:35:53.5230370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.95,87.30*61
2024-09-07T02:35:54.5384705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.72,87.59*6D
2024-09-07T02:35:55.5383537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.32,87.72*69
2024-09-07T02:35:56.5381222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.49,87.71*4F
2024-09-07T02:35:57.5379634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.58,87.63*65
2024-09-07T02:35:58.5378813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.45,87.37*6C
2024-09-07T02:35:59.5335871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.76,87.00*62
2024-09-07T02:36:00.5335990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.27,86.68*61
2024-09-07T02:36:01.5365121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,86.51*6A
2024-09-07T02:36:02.5363146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,86.47*4B
2024-09-07T02:36:03.5364219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.19,86.41*60
2024-09-07T02:36:04.5362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,86.25*67
2024-09-07T02:36:05.5361333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,86.15*61
2024-09-07T02:36:06.5358741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.49,86.18*64
2024-09-07T02:36:07.5357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.67,86.34*61
2024-09-07T02:36:08.5355522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,86.66*6F
2024-09-07T02:36:09.5353251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,87.05*6F
2024-09-07T02:36:10.5351806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,87.43*44
2024-09-07T02:36:11.5349455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.01,87.54*6E
2024-09-07T02:36:12.5348321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.78,87.21*62
2024-09-07T02:36:13.5347308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,86.66*6B
2024-09-07T02:36:14.5344366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,86.25*61
2024-09-07T02:36:15.5250517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.41,86.13*44
2024-09-07T02:36:16.5368741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.79,86.22*4A
2024-09-07T02:36:17.5254406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.65,86.39*49
2024-09-07T02:36:18.5253745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.19,86.54*4B
2024-09-07T02:36:19.5334265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.13,86.61*40
2024-09-07T02:36:20.5333121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.02,86.53*68
2024-09-07T02:36:21.5331359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,86.45*6D
2024-09-07T02:36:22.5328085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,86.48*68
2024-09-07T02:36:23.5327263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.85,86.57*69
2024-09-07T02:36:24.5326160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,86.69*62
2024-09-07T02:36:25.5323603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,86.80*40
2024-09-07T02:36:26.5321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,86.86*43
2024-09-07T02:36:27.5319582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.22,86.96*4D
2024-09-07T02:36:28.5318043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,87.11*43
2024-09-07T02:36:29.5316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,87.26*45
2024-09-07T02:36:30.5314476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,87.44*41
2024-09-07T02:36:31.5312583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,87.52*45
2024-09-07T02:36:32.5349775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,87.51*49
2024-09-07T02:36:33.5347195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.05,87.28*6E
2024-09-07T02:36:34.5243845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,86.87*62
2024-09-07T02:36:35.5242621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,86.46*4A
2024-09-07T02:36:36.5240688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,86.17*4C
2024-09-07T02:36:37.5238483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,86.17*68
2024-09-07T02:36:38.5236753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.79,86.51*63
2024-09-07T02:36:39.5390840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.47,87.05*6D
2024-09-07T02:36:40.5260445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.69,87.59*68
2024-09-07T02:36:41.5258413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.46,88.13*61
2024-09-07T02:36:42.5413250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,88.57*47
2024-09-07T02:36:43.5411098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,88.79*46
2024-09-07T02:36:44.5252903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.41,88.69*6A
2024-09-07T02:36:45.5251052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.74,88.24*6B
2024-09-07T02:36:46.5249350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.47,87.48*61
2024-09-07T02:36:47.5305024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.14,86.68*65
2024-09-07T02:36:48.5302679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.81,86.22*6B
2024-09-07T02:36:49.5333268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,86.14*66
2024-09-07T02:36:50.5331627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.88,86.34*6A
2024-09-07T02:36:51.5330855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.39,86.83*6D
2024-09-07T02:36:52.5328430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.50,87.47*6C
2024-09-07T02:36:53.5325442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.33,88.09*64
2024-09-07T02:36:54.5324640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,88.59*6A
2024-09-07T02:36:55.5323830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,88.88*69
2024-09-07T02:36:56.5321072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.14,88.82*6A
2024-09-07T02:36:57.5319070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.02,88.39*6B
2024-09-07T02:36:58.5317802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.17,87.92*64
2024-09-07T02:36:59.5355099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.69,87.53*63
2024-09-07T02:37:00.5353041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.03,87.21*44
2024-09-07T02:37:01.5380513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,87.08*41
2024-09-07T02:37:02.5377754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,87.06*4D
2024-09-07T02:37:03.5376115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.59,87.02*4E
2024-09-07T02:37:04.5374466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.23,87.08*4F
2024-09-07T02:37:05.5371904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.75,87.26*6E
2024-09-07T02:37:06.5261837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,87.31*69
2024-09-07T02:37:07.5260672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.07,87.22*6D
2024-09-07T02:37:08.5257482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.18,87.13*65
2024-09-07T02:37:09.5256859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,87.08*60
2024-09-07T02:37:10.5255038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,87.16*68
2024-09-07T02:37:11.5253226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,87.34*67
2024-09-07T02:37:12.5326612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.05,87.51*68
2024-09-07T02:37:13.5325178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.87,87.46*4F
2024-09-07T02:37:14.5323073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.31,87.05*40
2024-09-07T02:37:15.5346895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.20,86.52*6C
2024-09-07T02:37:16.5345020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,86.20*6D
2024-09-07T02:37:17.5342964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.39,86.20*66
2024-09-07T02:37:18.5340830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,86.34*4D
2024-09-07T02:37:19.5339805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,86.45*4E
2024-09-07T02:37:20.5337653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,86.43*4C
2024-09-07T02:37:21.5337313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,86.26*61
2024-09-07T02:37:22.5334371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,86.10*4E
2024-09-07T02:37:23.5332614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.23,86.04*42
2024-09-07T02:37:24.5330471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,86.16*6E
2024-09-07T02:37:25.5328789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,86.41*69
2024-09-07T02:37:26.5327258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.29,86.57*6F
2024-09-07T02:37:27.5355060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.03,86.60*66
2024-09-07T02:37:28.5353953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,86.47*62
2024-09-07T02:37:29.5351823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,86.31*6A
2024-09-07T02:37:30.5279952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,86.26*6E
2024-09-07T02:37:31.5277927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.91,86.34*4A
2024-09-07T02:37:32.5276209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.17,86.47*49
2024-09-07T02:37:33.5274696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,86.70*43
2024-09-07T02:37:34.5273196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.50,86.88*4F
2024-09-07T02:37:35.5311138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,86.78*6D
2024-09-07T02:37:36.5309296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.48,86.57*62
2024-09-07T02:37:37.5340653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.28,86.37*61
2024-09-07T02:37:38.5338416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,86.14*6B
2024-09-07T02:37:39.5337619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.60,85.99*6D
2024-09-07T02:37:40.5335180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,86.05*63
2024-09-07T02:37:41.5333245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.54,86.29*69
2024-09-07T02:37:42.5331581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.70,86.67*62
2024-09-07T02:37:43.5293672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,87.08*60
2024-09-07T02:37:44.5292343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,87.42*69
2024-09-07T02:37:45.5290906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,87.52*4F
2024-09-07T02:37:46.5287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.00,87.41*6A
2024-09-07T02:37:47.5286617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.69,87.26*6B
2024-09-07T02:37:48.5285103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.09,87.00*61
2024-09-07T02:37:49.5282831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.16,86.64*68
2024-09-07T02:37:50.5338248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.76,86.30*68
2024-09-07T02:37:51.5336350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,86.07*4C
2024-09-07T02:37:52.5335082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,86.02*6D
2024-09-07T02:37:53.5331890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,86.33*64
2024-09-07T02:37:54.5364790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.20,86.95*67
2024-09-07T02:37:55.5362919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,87.53*6F
2024-09-07T02:37:56.5361157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.76,87.92*62
2024-09-07T02:37:57.5359999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,88.14*6B
2024-09-07T02:37:58.5357496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.68,88.16*4B
2024-09-07T02:37:59.5356003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.12,88.06*45
2024-09-07T02:38:00.5354702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,87.97*68
2024-09-07T02:38:01.5352653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.02,87.92*4F
2024-09-07T02:38:02.5407605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.87,87.78*44
2024-09-07T02:38:03.5405964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.29,87.65*48
2024-09-07T02:38:04.5404461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.22,87.48*4A
2024-09-07T02:38:05.5402673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.75,87.19*4E
2024-09-07T02:38:06.5294107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,86.89*41
2024-09-07T02:38:07.5401922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,86.77*6B
2024-09-07T02:38:08.5403663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,87.02*64
2024-09-07T02:38:09.5401062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.38,87.56*65
2024-09-07T02:38:10.5399429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,88.24*63
2024-09-07T02:38:11.5398267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.32,88.83*64
2024-09-07T02:38:12.5396472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.64,89.08*40
2024-09-07T02:38:13.5395267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,88.80*4A
2024-09-07T02:38:14.5392843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.05,88.11*6F
2024-09-07T02:38:15.5391992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.76,87.31*6A
2024-09-07T02:38:16.5390135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.68,86.68*4F
2024-09-07T02:38:17.5388486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.07,86.31*41
2024-09-07T02:38:18.5386678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,86.37*49
2024-09-07T02:38:19.5384542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.06,86.81*6F
2024-09-07T02:38:20.5382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.14,87.49*62
2024-09-07T02:38:21.5290438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.76,88.17*65
2024-09-07T02:38:22.5287970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.69,88.63*42
2024-09-07T02:38:23.5285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.74,88.72*46
2024-09-07T02:38:24.5441101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.21,88.48*41
2024-09-07T02:38:25.5324573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.24,87.97*61
2024-09-07T02:38:26.5281110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.00,87.28*68
2024-09-07T02:38:27.5279359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.79,86.67*4F
2024-09-07T02:38:28.5277664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.80,86.31*43
2024-09-07T02:38:29.5275017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,86.21*66
2024-09-07T02:38:30.5307469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.44,86.37*62
2024-09-07T02:38:31.5306426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.02,86.66*6C
2024-09-07T02:38:32.5303937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,86.96*67
2024-09-07T02:38:33.5302929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.81,87.29*6F
2024-09-07T02:38:34.5322304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.45,87.72*65
2024-09-07T02:38:35.5373685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.80,88.04*68
2024-09-07T02:38:36.5371630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,88.00*6F
2024-09-07T02:38:37.5420895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.46,87.68*69
2024-09-07T02:38:38.5418865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,2.02,87.21*6F
2024-09-07T02:38:39.5416633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.63,86.73*68
2024-09-07T02:38:40.5259252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.44,86.35*46
2024-09-07T02:38:41.5413880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.02,86.10*62
2024-09-07T02:38:42.5411782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,86.13*67
2024-09-07T02:38:43.5410262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,86.40*64
2024-09-07T02:38:44.5408144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.12,86.74*6B
2024-09-07T02:38:45.5406317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.25,87.01*67
2024-09-07T02:38:46.5280070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,87.27*6C
2024-09-07T02:38:47.5277042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,87.57*65
2024-09-07T02:38:48.5432802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.04,87.86*66
2024-09-07T02:38:49.5431107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,88.04*4A
2024-09-07T02:38:50.5429442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.15,87.98*6E
2024-09-07T02:38:51.5428462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.66,87.51*6E
2024-09-07T02:38:52.5426032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.20,86.60*6C
2024-09-07T02:38:53.5424787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.11,85.61*67
2024-09-07T02:38:54.5266135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.18,85.04*4D
2024-09-07T02:38:55.5287111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,85.17*66
2024-09-07T02:38:56.5366481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.39,85.89*6A
2024-09-07T02:38:57.5365105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.00,86.97*60
2024-09-07T02:38:58.5363103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.90,88.09*65
2024-09-07T02:38:59.5361233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.89,88.76*46
2024-09-07T02:39:00.5359158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.08,88.72*44
2024-09-07T02:39:01.5357395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.90,88.02*6D
2024-09-07T02:39:02.5381093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,3.24,86.94*61
2024-09-07T02:39:03.5379653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,3.37,85.84*49
2024-09-07T02:39:04.5376319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.24,85.15*46
2024-09-07T02:39:05.5376375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.31,85.07*47
2024-09-07T02:39:06.5377803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.73,85.57*63
2024-09-07T02:39:07.5375235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.18,86.47*67
2024-09-07T02:39:08.5421746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.68,87.50*6A
2024-09-07T02:39:09.5422075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,88.30*4E
2024-09-07T02:39:10.5420718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.68,88.62*4F
2024-09-07T02:39:11.5418211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.02,88.53*4C
2024-09-07T02:39:12.5416604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.20,88.19*68
2024-09-07T02:39:13.5415136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.68,87.74*6A
2024-09-07T02:39:14.5413183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.43,87.27*67
2024-09-07T02:39:15.5411924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.72,86.85*67
2024-09-07T02:39:16.5408741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,86.54*40
2024-09-07T02:39:17.5408605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,86.42*67
2024-09-07T02:39:18.5406842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,86.47*6D
2024-09-07T02:39:19.5404564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.63,86.59*68
2024-09-07T02:39:20.5402540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.22,86.74*66
2024-09-07T02:39:21.5401416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,86.98*60
2024-09-07T02:39:22.5399293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,87.16*64
2024-09-07T02:39:23.5398093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,87.21*62
2024-09-07T02:39:24.5396428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,87.29*66
2024-09-07T02:39:25.5304543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.88,87.42*4B
2024-09-07T02:39:26.5337650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.58,87.40*4A
2024-09-07T02:39:27.5336180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.01,87.11*45
2024-09-07T02:39:28.5375114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.42,86.65*6E
2024-09-07T02:39:29.5372764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.44,86.26*67
2024-09-07T02:39:30.5371735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,86.11*68
2024-09-07T02:39:31.5369690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,86.09*4C
2024-09-07T02:39:32.5368553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,86.12*60
2024-09-07T02:39:33.5366638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.76,86.25*6A
2024-09-07T02:39:34.5364427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,86.44*69
2024-09-07T02:39:35.5363179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.70,86.66*68
2024-09-07T02:39:36.5362169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.77,86.89*6E
2024-09-07T02:39:37.5360182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,87.03*69
2024-09-07T02:39:38.5358098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,87.16*6B
2024-09-07T02:39:39.5356454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.27,87.31*6D
2024-09-07T02:39:40.5355689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,87.41*41
2024-09-07T02:39:41.5353107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,87.32*43
2024-09-07T02:39:42.5350854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.26,87.12*6C
2024-09-07T02:39:43.5348965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.95,86.92*6F
2024-09-07T02:39:44.5348077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.19,86.75*61
2024-09-07T02:39:45.5346497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.90,86.60*69
2024-09-07T02:39:46.5344129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,86.48*60
2024-09-07T02:39:47.5342562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.83,86.34*6F
2024-09-07T02:39:48.5340295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.48,86.16*6D
2024-09-07T02:39:49.5338922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.65,86.05*6C
2024-09-07T02:39:50.5337010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.53,86.07*6C
2024-09-07T02:39:51.5335396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,86.24*6B
2024-09-07T02:39:52.5333651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,86.52*68
2024-09-07T02:39:53.5330215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.92,86.88*6C
2024-09-07T02:39:54.5331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,87.30*42
2024-09-07T02:39:55.5328524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.51,87.60*46
2024-09-07T02:39:56.5326790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,87.65*65
2024-09-07T02:39:57.5381286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.23,87.48*68
2024-09-07T02:39:58.5379981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.06,87.06*6A
2024-09-07T02:39:59.5377533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.33,86.62*69
2024-09-07T02:40:00.5376370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.63,86.43*47
2024-09-07T02:40:01.5428734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.16,86.39*46
2024-09-07T02:40:02.5426883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.07,86.34*45
2024-09-07T02:40:03.5425085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,86.29*67
2024-09-07T02:40:04.5422669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,86.40*69
2024-09-07T02:40:05.5421587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,86.67*64
2024-09-07T02:40:06.5298691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.00,86.98*62
2024-09-07T02:40:07.5452716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,87.34*60
2024-09-07T02:40:08.5450733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.70,87.70*6B
2024-09-07T02:40:09.5449065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,87.96*66
2024-09-07T02:40:10.5447283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,87.99*4A
2024-09-07T02:40:11.5445502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.68,87.88*4D
2024-09-07T02:40:12.5446924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.01,87.65*6E
2024-09-07T02:40:13.5445117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.69,87.29*62
2024-09-07T02:40:14.5443498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.16,86.86*67
2024-09-07T02:40:15.5442659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.12,86.50*6B
2024-09-07T02:40:16.5439591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.42,86.40*6F
2024-09-07T02:40:17.5438885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,86.55*6F
2024-09-07T02:40:18.5437244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,86.93*62
2024-09-07T02:40:19.5434938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.05,87.39*6E
2024-09-07T02:40:20.5433719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.16,87.84*69
2024-09-07T02:40:21.5430808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.01,88.26*6F
2024-09-07T02:40:22.5430225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,88.59*61
2024-09-07T02:40:23.5428642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,88.76*64
2024-09-07T02:40:24.5427004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,88.70*4B
2024-09-07T02:40:25.5424937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.66,88.40*61
2024-09-07T02:40:26.5423180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.22,87.91*6F
2024-09-07T02:40:27.5422125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.18,87.40*6B
2024-09-07T02:40:28.5419475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,87.03*4B
2024-09-07T02:40:29.5417757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,87.00*68
2024-09-07T02:40:30.5416385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,87.28*67
2024-09-07T02:40:31.5415011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,87.80*61
2024-09-07T02:40:32.5413578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,88.40*48
2024-09-07T02:40:33.5411244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.14,88.79*4F
2024-09-07T02:40:34.5409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.13,88.90*6F
2024-09-07T02:40:35.5407660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.81,88.79*66
2024-09-07T02:40:36.5439630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.75,88.58*6D
2024-09-07T02:40:37.5437954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,88.24*6C
2024-09-07T02:40:38.5435776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,87.76*4B
2024-09-07T02:40:39.5434417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,87.29*6C
2024-09-07T02:40:40.5432408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,86.95*69
2024-09-07T02:40:41.5431379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,86.83*67
2024-09-07T02:40:42.5428869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,86.95*6E
2024-09-07T02:40:43.5512917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.78,87.22*6E
2024-09-07T02:40:44.5426139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,87.55*67
2024-09-07T02:40:45.5424335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,87.89*47
2024-09-07T02:40:46.5468143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.03,88.26*41
2024-09-07T02:40:47.5398524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.73,88.42*67
2024-09-07T02:40:48.5425301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.06,88.25*6F
2024-09-07T02:40:49.5394202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.94,87.83*6F
2024-09-07T02:40:50.5393942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.44,87.26*67
2024-09-07T02:40:51.5390317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,86.77*40
2024-09-07T02:40:52.5388815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,86.48*63
2024-09-07T02:40:53.5387127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.71,86.47*6F
2024-09-07T02:40:54.5384282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.17,86.71*6A
2024-09-07T02:40:55.5384443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.02,86.95*64
2024-09-07T02:40:56.5382295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.35,87.10*6B
2024-09-07T02:40:57.5380392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,87.20*6F
2024-09-07T02:40:58.5378798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,87.27*40
2024-09-07T02:40:59.5376155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,87.32*62
2024-09-07T02:41:00.5395507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,87.35*6A
2024-09-07T02:41:01.5396739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.06,87.33*6F
2024-09-07T02:41:02.5394653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.36,87.35*47
2024-09-07T02:41:03.5393517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.91,87.42*46
2024-09-07T02:41:04.5422626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.36,87.50*40
2024-09-07T02:41:05.5422224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.52,87.50*41
2024-09-07T02:41:06.5418758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,87.40*4D
2024-09-07T02:41:07.5417070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.06,87.16*46
2024-09-07T02:41:08.5416735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.72,86.82*49
2024-09-07T02:41:09.5414431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.51,86.66*6E
2024-09-07T02:41:10.5449604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,86.76*6D
2024-09-07T02:41:11.5448516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.16,87.02*6D
2024-09-07T02:41:12.5446622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.02,87.22*6C
2024-09-07T02:41:13.5444750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.02,87.29*66
2024-09-07T02:41:14.5442254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.32,87.36*6B
2024-09-07T02:41:15.5441426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,87.47*62
2024-09-07T02:41:16.5482079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.34,87.58*65
2024-09-07T02:41:17.5480397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,87.57*4C
2024-09-07T02:41:18.5478179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,87.45*47
2024-09-07T02:41:19.5476952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,87.30*40
2024-09-07T02:41:20.5477318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,87.24*49
2024-09-07T02:41:21.5473834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,87.31*64
2024-09-07T02:41:22.5472137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,87.32*4C
2024-09-07T02:41:23.5470704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,87.20*4D
2024-09-07T02:41:24.5468348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.17,86.99*6F
2024-09-07T02:41:25.5465771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,86.73*6B
2024-09-07T02:41:26.5464128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.35,86.46*6B
2024-09-07T02:41:27.5463787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.72,86.33*43
2024-09-07T02:41:28.5460863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,86.42*64
2024-09-07T02:41:29.5458989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,86.56*6C
2024-09-07T02:41:30.5457152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.58,86.68*6E
2024-09-07T02:41:31.5456709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.39,86.81*69
2024-09-07T02:41:32.5454499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,86.98*68
2024-09-07T02:41:33.5452982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,87.16*66
2024-09-07T02:41:34.5451300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.44,87.29*61
2024-09-07T02:41:35.5449854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.02,87.37*66
2024-09-07T02:41:36.5448488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.60,87.23*66
2024-09-07T02:41:37.5449057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,1.15,86.81*6E
2024-09-07T02:41:38.5475093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.27,86.23*6E
2024-09-07T02:41:39.5336642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.82,85.76*65
2024-09-07T02:41:40.5334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.13,85.65*6A
2024-09-07T02:41:41.5333416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.28,85.87*6E
2024-09-07T02:41:42.5331981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.23,86.28*62
2024-09-07T02:41:43.5329803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.57,86.78*6A
2024-09-07T02:41:44.5331036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,87.25*67
2024-09-07T02:41:45.5485899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,87.49*65
2024-09-07T02:41:46.5484324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,87.43*6C
2024-09-07T02:41:47.5482554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,87.22*42
2024-09-07T02:41:48.5481253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,87.09*4D
2024-09-07T02:41:49.5478823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,87.11*4E
2024-09-07T02:41:50.5477263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.69,87.16*44
2024-09-07T02:41:51.5379587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,87.14*45
2024-09-07T02:41:52.5379490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.48,86.97*4D
2024-09-07T02:41:53.5377821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.16,86.78*40
2024-09-07T02:41:54.5375495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.06,86.66*68
2024-09-07T02:41:55.5373931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.03,86.65*6F
2024-09-07T02:41:56.5372117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,86.73*6C
2024-09-07T02:41:57.5370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,86.83*6F
2024-09-07T02:41:58.5368447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.62,86.86*60
2024-09-07T02:41:59.5365731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,86.69*63
2024-09-07T02:42:00.5365665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.96,86.46*61
2024-09-07T02:42:01.5364053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.38,86.41*60
2024-09-07T02:42:02.5362320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.86,86.67*66
2024-09-07T02:42:03.5360413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,87.10*6E
2024-09-07T02:42:04.5358892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.71,87.47*45
2024-09-07T02:42:05.5512810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,87.71*48
2024-09-07T02:42:06.5356465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.14,87.74*6C
2024-09-07T02:42:07.5353784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.01,87.69*6A
2024-09-07T02:42:08.5352246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.28,87.56*60
2024-09-07T02:42:09.5350258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,87.35*6B
2024-09-07T02:42:10.5348024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,87.17*6C
2024-09-07T02:42:11.5346585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.16,87.05*61
2024-09-07T02:42:12.5489416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,87.02*66
2024-09-07T02:42:13.5445298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.05,86.98*40
2024-09-07T02:42:14.5442698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,86.98*63
2024-09-07T02:42:15.5440970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,87.13*68
2024-09-07T02:42:16.5439096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.43,87.37*66
2024-09-07T02:42:17.5437439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.09,87.63*60
2024-09-07T02:42:18.5436304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,87.97*62
2024-09-07T02:42:19.5434140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.34,88.32*48
2024-09-07T02:42:20.5432474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.01,88.53*60
2024-09-07T02:42:21.5430632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.33,88.45*62
2024-09-07T02:42:22.5429021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,88.09*62
2024-09-07T02:42:23.5427661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,87.67*6F
2024-09-07T02:42:24.5425906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,87.39*4D
2024-09-07T02:42:25.5424194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,87.36*6A
2024-09-07T02:42:26.5422753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.75,87.45*65
2024-09-07T02:42:27.5420800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,87.53*69
2024-09-07T02:42:28.5419575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.89,87.67*6E
2024-09-07T02:42:29.5417236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,87.91*4C
2024-09-07T02:42:30.5415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,88.17*44
2024-09-07T02:42:31.5413224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,88.35*49
2024-09-07T02:42:32.5412736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,88.33*4E
2024-09-07T02:42:33.5410321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.16,88.20*62
2024-09-07T02:42:34.5409769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.36,88.07*6E
2024-09-07T02:42:35.5406689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,87.99*45
2024-09-07T02:42:36.5405512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,87.99*6C
2024-09-07T02:42:37.5429850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,88.00*64
2024-09-07T02:42:38.5428842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,87.97*6C
2024-09-07T02:42:39.5426350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,87.90*43
2024-09-07T02:42:40.5423914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,87.78*4B
2024-09-07T02:42:41.5423850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.09,87.57*4D
2024-09-07T02:42:42.5422369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.19,87.28*6C
2024-09-07T02:42:43.5446956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,87.14*6F
2024-09-07T02:42:44.5445040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,87.33*62
2024-09-07T02:42:45.5443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,87.68*6B
2024-09-07T02:42:46.5441294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.51,88.00*4C
2024-09-07T02:42:47.5439930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,88.03*41
2024-09-07T02:42:48.5438096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.28,87.85*40
2024-09-07T02:42:49.5437682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,87.63*49
2024-09-07T02:42:50.5434294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,87.47*6D
2024-09-07T02:42:51.5433422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.48,87.47*60
2024-09-07T02:42:52.5431142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.50,87.53*66
2024-09-07T02:42:53.5429515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,87.54*62
2024-09-07T02:42:54.5431133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.22,87.43*46
2024-09-07T02:42:55.5428375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,87.09*61
2024-09-07T02:42:56.5425241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.95,86.61*6A
2024-09-07T02:42:57.5422403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,86.24*65
2024-09-07T02:42:58.5419050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,86.19*63
2024-09-07T02:42:59.5438748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.13,86.50*6D
2024-09-07T02:43:00.5435324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.91,86.98*4A
2024-09-07T02:43:01.5432399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,87.41*45
2024-09-07T02:43:02.5429754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,87.57*48
2024-09-07T02:43:03.5426614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.11,87.46*4F
2024-09-07T02:43:04.5423839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.38,87.03*61
2024-09-07T02:43:05.5421062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.26,86.35*68
2024-09-07T02:43:06.5470968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.30,85.63*45
2024-09-07T02:43:07.5468399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.43,85.08*4C
2024-09-07T02:43:08.5465896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,84.91*6A
2024-09-07T02:43:09.5462683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.93,85.25*6B
2024-09-07T02:43:10.5498323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.02,85.79*64
2024-09-07T02:43:11.5495335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.95,86.32*65
2024-09-07T02:43:12.5493067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.82,86.75*4B
2024-09-07T02:43:13.5489250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.26,86.88*45
2024-09-07T02:43:14.5399437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,1.09,86.68*6F
2024-09-07T02:43:15.5454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.77,86.28*61
2024-09-07T02:43:16.5452227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.57,85.81*64
2024-09-07T02:43:17.5450001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,85.40*4B
2024-09-07T02:43:18.5455762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.55,85.25*63
2024-09-07T02:43:19.5443659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.71,85.38*6F
2024-09-07T02:43:20.5495445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.36,85.77*61
2024-09-07T02:43:21.5479609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,86.31*6E
2024-09-07T02:43:22.5476914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.42,86.69*66
2024-09-07T02:43:23.5475438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.13,86.81*62
2024-09-07T02:43:24.5470051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.06,86.72*60
2024-09-07T02:43:25.5468167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.65,86.44*69
2024-09-07T02:43:26.5363155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.35,86.09*64
2024-09-07T02:43:27.5359936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,85.92*49
2024-09-07T02:43:28.5356846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,85.96*65
2024-09-07T02:43:29.5354249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,86.13*49
2024-09-07T02:43:30.5351249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.71,86.42*41
2024-09-07T02:43:31.5349535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.57,86.82*40
2024-09-07T02:43:32.5347062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,87.28*45
2024-09-07T02:43:33.5344606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,87.65*4A
2024-09-07T02:43:34.5341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.12,87.80*49
2024-09-07T02:43:35.5339489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.74,87.63*65
2024-09-07T02:43:36.5335996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.00,87.31*46
2024-09-07T02:43:37.5332829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,87.15*43
2024-09-07T02:43:38.5329586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.33,87.10*6D
2024-09-07T02:43:39.5327701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,87.03*6E
2024-09-07T02:43:40.5347602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.43,87.10*45
2024-09-07T02:43:41.5344186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,87.25*45
2024-09-07T02:43:42.5341354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,87.30*6E
2024-09-07T02:43:43.5339014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,87.24*6D
2024-09-07T02:43:44.5336036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,87.26*64
2024-09-07T02:43:45.5334288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,87.46*6D
2024-09-07T02:43:46.5331516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.51,87.74*64
2024-09-07T02:43:47.5361708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,88.01*4F
2024-09-07T02:43:48.5384823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.89,88.18*4E
2024-09-07T02:43:49.5381677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.18,88.10*40
2024-09-07T02:43:50.5379071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.52,87.66*62
2024-09-07T02:43:51.5376252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.93,87.10*66
2024-09-07T02:43:52.5373585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.91,86.64*63
2024-09-07T02:43:53.5370458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.43,86.47*42
2024-09-07T02:43:54.5367534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,86.53*6D
2024-09-07T02:43:55.5365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,86.64*6C
2024-09-07T02:43:56.5362350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.62,86.85*6C
2024-09-07T02:43:57.5359337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,87.13*69
2024-09-07T02:43:58.5357092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.11,87.36*69
2024-09-07T02:43:59.5353783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.72,87.49*60
2024-09-07T02:44:00.5351632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.24,87.64*42
2024-09-07T02:44:01.5348708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.76,87.76*4E
2024-09-07T02:44:02.5345903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,87.82*4A
2024-09-07T02:44:03.5343714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.13,87.91*46
2024-09-07T02:44:04.5340304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,87.96*49
2024-09-07T02:44:05.5338120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.06,87.83*69
2024-09-07T02:44:06.5335873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.37,87.60*65
2024-09-07T02:44:07.5333258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.56,87.33*68
2024-09-07T02:44:08.5330329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.36,86.96*62
2024-09-07T02:44:09.5326891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,86.65*6F
2024-09-07T02:44:10.5323974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.40,86.59*62
2024-09-07T02:44:11.5321327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,86.73*6D
2024-09-07T02:44:12.5318927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.45,86.98*66
2024-09-07T02:44:13.5317003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.20,87.37*68
2024-09-07T02:44:14.5313943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.44,87.77*6E
2024-09-07T02:44:15.5467492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.49,88.05*41
2024-09-07T02:44:16.5309045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.35,88.07*6B
2024-09-07T02:44:17.5305785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.83,87.90*67
2024-09-07T02:44:18.5302830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.76,87.66*6F
2024-09-07T02:44:19.5299264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.14,87.45*6B
2024-09-07T02:44:20.5297640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,87.25*69
2024-09-07T02:44:21.5294206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.98,86.98*68
2024-09-07T02:44:22.5448812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,86.76*46
2024-09-07T02:44:23.5446039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,86.73*4B
2024-09-07T02:44:24.5287949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.91,86.86*6C
2024-09-07T02:44:25.5441639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,87.01*61
2024-09-07T02:44:26.5438294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.69,87.04*69
2024-09-07T02:44:27.5435934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.50,86.99*47
2024-09-07T02:44:28.5433302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,87.07*49
2024-09-07T02:44:29.5429205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,87.29*6D
2024-09-07T02:44:30.5427700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,87.50*67
2024-09-07T02:44:31.5425558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,87.67*6A
2024-09-07T02:44:32.5422938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,87.78*63
2024-09-07T02:44:33.5420548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.68,87.77*4E
2024-09-07T02:44:34.5417143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.01,87.59*6C
2024-09-07T02:44:35.5414406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,87.28*63
2024-09-07T02:44:36.5412779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,86.98*6C
2024-09-07T02:44:37.5411312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.25,86.78*4B
2024-09-07T02:44:38.5407318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.62,86.65*44
2024-09-07T02:44:39.5405192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,86.70*49
2024-09-07T02:44:40.5401550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.26,86.90*61
2024-09-07T02:44:41.5399771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,87.10*6F
2024-09-07T02:44:42.5396318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,87.30*64
2024-09-07T02:44:43.5368975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,87.48*6C
2024-09-07T02:44:44.5404203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.50,87.56*64
2024-09-07T02:44:45.5401633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,87.61*47
2024-09-07T02:44:46.5398867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.18,87.73*65
2024-09-07T02:44:47.5396316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.57,87.76*6B
2024-09-07T02:44:48.5393669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.68,87.57*60
2024-09-07T02:44:49.5392145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,87.20*69
2024-09-07T02:44:50.5388370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,86.84*67
2024-09-07T02:44:51.5386780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.32,86.56*47
2024-09-07T02:44:52.5383102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,86.42*66
2024-09-07T02:44:53.5380878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,86.39*61
2024-09-07T02:44:54.5378834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,86.52*6B
2024-09-07T02:44:55.5376004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,86.81*63
2024-09-07T02:44:56.5420071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,87.19*60
2024-09-07T02:44:57.5417058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.27,87.60*4D
2024-09-07T02:44:58.5351429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.48,87.90*44
2024-09-07T02:44:59.5408537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.11,88.06*62
2024-09-07T02:45:00.5436423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,88.06*64
2024-09-07T02:45:01.5433407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,87.89*6B
2024-09-07T02:45:02.5274499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,87.52*68
2024-09-07T02:45:03.5271979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,87.20*4A
2024-09-07T02:45:04.5270471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.53,87.07*69
2024-09-07T02:45:05.5268258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,87.04*6D
2024-09-07T02:45:06.5421433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,87.05*63
2024-09-07T02:45:07.5417937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,87.17*66
2024-09-07T02:45:08.5416805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.88,87.45*60
2024-09-07T02:45:09.5413010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.61,87.85*69
2024-09-07T02:45:10.5412208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.09,88.23*47
2024-09-07T02:45:11.5409475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,88.46*4E
2024-09-07T02:45:12.5406984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.25,88.44*42
2024-09-07T02:45:13.5404154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,88.23*45
2024-09-07T02:45:14.5401241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.44,87.89*49
2024-09-07T02:45:15.5433031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,87.50*48
2024-09-07T02:45:16.5274285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.08,87.19*43
2024-09-07T02:45:17.5272089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.15,87.08*64
2024-09-07T02:45:18.5268420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,87.11*4A
2024-09-07T02:45:19.5267051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.44,87.24*6D
2024-09-07T02:45:20.5265241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.79,87.36*64
2024-09-07T02:45:21.5371723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,87.25*6A
2024-09-07T02:45:22.5368307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.59,87.03*6B
2024-09-07T02:45:23.5366155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,86.84*65
2024-09-07T02:45:24.5363846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.32,86.76*69
2024-09-07T02:45:25.5361529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.59,86.72*48
2024-09-07T02:45:26.5359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.83,86.64*4E
2024-09-07T02:45:27.5357490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,86.48*40
2024-09-07T02:45:28.5355074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.87,86.28*49
2024-09-07T02:45:29.5351811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.86,86.13*41
2024-09-07T02:45:30.5348551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,86.11*42
2024-09-07T02:45:31.5347316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.46,86.12*62
2024-09-07T02:45:32.5348173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,85.95*65
2024-09-07T02:45:33.5345147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.27,85.69*46
2024-09-07T02:45:34.5343003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.14,85.49*4D
2024-09-07T02:45:35.5340470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,85.44*61
2024-09-07T02:45:36.5338581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,85.53*68
2024-09-07T02:45:37.5336803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.85,85.73*60
2024-09-07T02:45:38.5333811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.93,85.91*69
2024-09-07T02:45:39.5331660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,86.03*4D
2024-09-07T02:45:40.5329882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.79,85.98*4B
2024-09-07T02:45:41.5326875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.65,85.78*49
2024-09-07T02:45:42.5325090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.58,85.62*43
2024-09-07T02:45:43.5321502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.70,85.56*41
2024-09-07T02:45:44.5368013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.96,85.73*61
2024-09-07T02:45:45.5365721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.19,86.12*60
2024-09-07T02:45:46.5385119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.15,86.54*6B
2024-09-07T02:45:47.5383338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,86.84*67
2024-09-07T02:45:48.5380609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.22,86.89*68
2024-09-07T02:45:49.5377940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.19,86.69*44
2024-09-07T02:45:50.5376125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.25,86.33*41
2024-09-07T02:45:51.5373541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,85.95*6B
2024-09-07T02:45:52.5371680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,85.81*67
2024-09-07T02:45:53.5391058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,86.07*65
2024-09-07T02:45:54.5388627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,86.54*6C
2024-09-07T02:45:55.5386930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,86.99*4D
2024-09-07T02:45:56.5384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.68,87.31*47
2024-09-07T02:45:57.5381402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.94,87.46*4B
2024-09-07T02:45:58.5379481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,87.46*46
2024-09-07T02:45:59.5377958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,87.41*64
2024-09-07T02:46:00.5262033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,87.31*6F
2024-09-07T02:46:01.5260415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,87.14*6E
2024-09-07T02:46:02.5257698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.52,87.04*66
2024-09-07T02:46:03.5255241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.61,87.20*6C
2024-09-07T02:46:04.5253447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,87.39*6A
2024-09-07T02:46:05.5250789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,87.43*6F
2024-09-07T02:46:06.5403543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,87.38*6C
2024-09-07T02:46:07.5401996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,87.29*46
2024-09-07T02:46:08.5400408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,87.32*43
2024-09-07T02:46:09.5397258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.39,87.62*48
2024-09-07T02:46:10.5395324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.62,88.02*4B
2024-09-07T02:46:11.5393156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.59,88.37*47
2024-09-07T02:46:12.5391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.19,88.53*4C
2024-09-07T02:46:13.5395387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,88.46*49
2024-09-07T02:46:14.5386236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.10,88.15*63
2024-09-07T02:46:15.5383724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.55,87.81*4E
2024-09-07T02:46:16.5381789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,87.58*4F
2024-09-07T02:46:17.5379120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,87.53*68
2024-09-07T02:46:18.5376409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.80,87.64*67
2024-09-07T02:46:19.5258266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,87.72*60
2024-09-07T02:46:20.5303235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.41,87.74*48
2024-09-07T02:46:21.5301497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,87.72*43
2024-09-07T02:46:22.5298542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,87.62*4A
2024-09-07T02:46:23.5296676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,87.55*4F
2024-09-07T02:46:24.5294944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.61,87.47*46
2024-09-07T02:46:25.5292202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,87.49*4F
2024-09-07T02:46:26.5290412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,87.63*6E
2024-09-07T02:46:27.5287739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,87.81*49
2024-09-07T02:46:28.5285249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,87.95*44
2024-09-07T02:46:29.5283308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.34,87.90*6E
2024-09-07T02:46:30.5315711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.10,87.57*61
2024-09-07T02:46:31.5313074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.38,86.96*6D
2024-09-07T02:46:32.5310699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.99,86.28*4F
2024-09-07T02:46:33.5309067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.05,85.85*4A
2024-09-07T02:46:34.5306785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.03,85.79*61
2024-09-07T02:46:35.5304138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.91,86.09*6F
2024-09-07T02:46:36.5301786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.42,86.66*6F
2024-09-07T02:46:37.5299904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.43,87.29*6E
2024-09-07T02:46:38.5297690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,87.84*4E
2024-09-07T02:46:39.5295343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.14,88.20*4D
2024-09-07T02:46:40.5292813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.17,88.22*6F
2024-09-07T02:46:41.5291097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,1.41,87.88*65
2024-09-07T02:46:42.5288361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,2.12,87.16*6E
2024-09-07T02:46:43.5286370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.04,86.33*62
2024-09-07T02:46:44.5284170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.18,85.61*4E
2024-09-07T02:46:45.5281723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.05,85.30*69
2024-09-07T02:46:46.5304895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.19,85.55*64
2024-09-07T02:46:47.5301693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.94,86.23*68
2024-09-07T02:46:48.5300601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.34,87.11*6D
2024-09-07T02:46:49.5297709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.60,87.98*6A
2024-09-07T02:46:50.5294635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,88.57*66
2024-09-07T02:46:51.5294448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,88.83*40
2024-09-07T02:46:52.5291143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.07,88.75*40
2024-09-07T02:46:53.5288184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,1.27,88.31*6E
2024-09-07T02:46:54.5286593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.11,87.61*65
2024-09-07T02:46:55.5284087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,2.13,86.92*62
2024-09-07T02:46:56.5281948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.37,86.40*67
2024-09-07T02:46:57.5312194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,86.11*6E
2024-09-07T02:46:58.5310083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.62,86.13*62
2024-09-07T02:46:59.5307969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.98,86.45*63
2024-09-07T02:47:00.5305617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.55,87.05*6A
2024-09-07T02:47:01.5303603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.08,87.70*6F
2024-09-07T02:47:02.5302009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,88.21*69
2024-09-07T02:47:03.5342301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,88.50*61
2024-09-07T02:47:04.5340308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.90,88.50*63
2024-09-07T02:47:05.5392769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.72,88.21*66
2024-09-07T02:47:06.5389402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.87,87.69*65
2024-09-07T02:47:07.5253587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.14,87.21*69
2024-09-07T02:47:08.5407784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,87.00*46
2024-09-07T02:47:09.5248935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,87.03*6F
2024-09-07T02:47:10.5403019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.55,87.07*43
2024-09-07T02:47:11.5265730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.49,87.02*4B
2024-09-07T02:47:12.5263603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,86.95*65
2024-09-07T02:47:13.5296193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,86.89*66
2024-09-07T02:47:14.5293763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.24,86.71*44
2024-09-07T02:47:15.5291873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,86.63*48
2024-09-07T02:47:16.5290239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,86.77*63
2024-09-07T02:47:17.5288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,87.17*60
2024-09-07T02:47:18.5285492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.67,87.60*45
2024-09-07T02:47:19.5283887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,87.83*45
2024-09-07T02:47:20.5335910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.70,87.77*43
2024-09-07T02:47:21.5333426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.06,87.48*69
2024-09-07T02:47:22.5382132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,87.09*65
2024-09-07T02:47:23.5380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,86.65*41
2024-09-07T02:47:24.5377765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,86.34*63
2024-09-07T02:47:25.5375945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,86.16*6E
2024-09-07T02:47:26.5373684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,86.07*63
2024-09-07T02:47:27.5371968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,86.04*6E
2024-09-07T02:47:28.5368765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,86.02*67
2024-09-07T02:47:29.5367019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,86.08*6B
2024-09-07T02:47:30.5365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,86.17*68
2024-09-07T02:47:31.5362775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,86.27*42
2024-09-07T02:47:32.5360869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,86.53*4A
2024-09-07T02:47:33.5358393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.86,86.88*66
2024-09-07T02:47:34.5386575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.62,86.99*49
2024-09-07T02:47:35.5384555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.08,86.73*4B
2024-09-07T02:47:36.5382484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.42,86.29*61
2024-09-07T02:47:37.5379876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,85.76*63
2024-09-07T02:47:38.5377865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.50,85.30*6F
2024-09-07T02:47:39.5376408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,85.06*6E
2024-09-07T02:47:40.5373922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,85.04*6E
2024-09-07T02:47:41.5371898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.50,85.34*61
2024-09-07T02:47:42.5369751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.15,86.00*6B
2024-09-07T02:47:43.5298629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.33,86.78*60
2024-09-07T02:47:44.5297401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.84,87.43*60
2024-09-07T02:47:45.5294708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.85,87.81*47
2024-09-07T02:47:46.5293169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.15,87.85*69
2024-09-07T02:47:47.5290458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.82,87.45*63
2024-09-07T02:47:48.5288913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.08,86.73*62
2024-09-07T02:47:49.5286555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.67,86.10*65
2024-09-07T02:47:50.5322548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,85.94*4B
2024-09-07T02:47:51.5318823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,86.19*68
2024-09-07T02:47:52.5316935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,86.71*65
2024-09-07T02:47:53.5315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.85,87.39*69
2024-09-07T02:47:54.5327042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.26,87.95*6F
2024-09-07T02:47:55.5311696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.61,88.22*61
2024-09-07T02:47:56.5309096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.34,88.31*6F
2024-09-07T02:47:57.5306724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,88.27*67
2024-09-07T02:47:58.5321313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,88.05*62
2024-09-07T02:47:59.5380544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,87.67*42
2024-09-07T02:48:00.5378710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.42,87.30*4D
2024-09-07T02:48:01.5376504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.46,87.09*4F
2024-09-07T02:48:02.5374879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,87.09*48
2024-09-07T02:48:03.5373233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.85,87.17*4B
2024-09-07T02:48:04.5370196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.96,87.24*48
2024-09-07T02:48:05.5369635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.99,87.34*42
2024-09-07T02:48:06.5366511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,87.43*41
2024-09-07T02:48:07.5363585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,87.48*63
2024-09-07T02:48:08.5362343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.52,87.60*6D
2024-09-07T02:48:09.5359850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,87.71*6A
2024-09-07T02:48:10.5357979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,87.59*6D
2024-09-07T02:48:11.5355421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.29,87.28*45
2024-09-07T02:48:12.5353872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.01,86.83*4C
2024-09-07T02:48:13.5351755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,86.33*63
2024-09-07T02:48:14.5418940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,86.07*44
2024-09-07T02:48:15.5348466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.80,86.25*64
2024-09-07T02:48:16.5345802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.90,86.79*6E
2024-09-07T02:48:17.5343338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.48,87.45*67
2024-09-07T02:48:18.5340964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.03,87.95*4E
2024-09-07T02:48:19.5398894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.77,87.98*4B
2024-09-07T02:48:20.5396570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,0.73,87.59*63
2024-09-07T02:48:21.5238252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.87,86.92*6C
2024-09-07T02:48:22.5236768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.25,86.07*63
2024-09-07T02:48:23.5235220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.74,85.35*42
2024-09-07T02:48:24.5232626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.27,85.21*40
2024-09-07T02:48:25.5387164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,85.66*66
2024-09-07T02:48:26.5384201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.83,86.50*6B
2024-09-07T02:48:27.5382644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.24,87.44*62
2024-09-07T02:48:28.5380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,88.08*61
2024-09-07T02:48:29.5377725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.90,88.25*4E
2024-09-07T02:48:30.5375945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.79,87.95*63
2024-09-07T02:48:31.5374079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.77,87.43*6F
2024-09-07T02:48:32.5371278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.75,86.91*6D
2024-09-07T02:48:33.5369962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.84,86.59*6E
2024-09-07T02:48:34.5368319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.28,86.43*4A
2024-09-07T02:48:35.5366055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,86.40*40
2024-09-07T02:48:36.5363437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,86.61*68
2024-09-07T02:48:37.5361944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.21,87.05*62
2024-09-07T02:48:38.5359083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,87.50*65
2024-09-07T02:48:39.5381181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,87.61*6F
2024-09-07T02:48:40.5379575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,87.44*67
2024-09-07T02:48:41.5376574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.43,87.18*63
2024-09-07T02:48:42.5375273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,86.92*42
2024-09-07T02:48:43.5373433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.65,86.81*4B
2024-09-07T02:48:44.5372147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.06,86.83*63
2024-09-07T02:48:45.5404447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,86.85*40
2024-09-07T02:48:46.5326409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.19,86.86*47
2024-09-07T02:48:47.5324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,86.78*4F
2024-09-07T02:48:48.5323058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.76,86.59*4E
2024-09-07T02:48:49.5320784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,86.29*43
2024-09-07T02:48:50.5319277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.05,85.92*4A
2024-09-07T02:48:51.5368466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.17,85.66*6F
2024-09-07T02:48:52.5367127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,85.79*69
2024-09-07T02:48:53.5268214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,86.25*64
2024-09-07T02:48:54.5266785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,86.85*62
2024-09-07T02:48:55.5264728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.99,87.34*4A
2024-09-07T02:48:56.5262696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.26,87.45*43
2024-09-07T02:48:57.5376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.29,87.24*60
2024-09-07T02:48:58.5374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.38,86.81*6A
2024-09-07T02:48:59.5372742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.02,86.37*64
2024-09-07T02:49:00.5371148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,86.18*6E
2024-09-07T02:49:01.5369005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.32,86.20*6E
2024-09-07T02:49:02.5367399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,86.38*66
2024-09-07T02:49:03.5363958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,86.63*64
2024-09-07T02:49:04.5362578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,86.77*69
2024-09-07T02:49:05.5360954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.22,86.88*4F
2024-09-07T02:49:06.5358020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,86.98*6A
2024-09-07T02:49:07.5389015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.06,87.06*62
2024-09-07T02:49:08.5413567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,87.11*6B
2024-09-07T02:49:09.5384925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,87.11*6E
2024-09-07T02:49:10.5284236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,87.15*69
2024-09-07T02:49:11.5282628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,87.24*4C
2024-09-07T02:49:12.5351543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,87.24*43
2024-09-07T02:49:13.5350321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,87.15*4A
2024-09-07T02:49:14.5347103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,87.01*40
2024-09-07T02:49:15.5346130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,86.75*6F
2024-09-07T02:49:16.5343129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,86.51*68
2024-09-07T02:49:17.5341736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.00,86.42*60
2024-09-07T02:49:18.5366825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,86.61*6B
2024-09-07T02:49:19.5364931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,87.05*6B
2024-09-07T02:49:20.5362641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.16,87.48*67
2024-09-07T02:49:21.5360898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.19,87.75*62
2024-09-07T02:49:22.5359268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,88.00*48
2024-09-07T02:49:23.5357422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,88.14*4A
2024-09-07T02:49:24.5355172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.17,88.05*47
2024-09-07T02:49:25.5352825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.69,87.81*68
2024-09-07T02:49:26.5350523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.00,87.58*62
2024-09-07T02:49:27.5349779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,87.52*68
2024-09-07T02:49:28.5347351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,87.59*6B
2024-09-07T02:49:29.5345276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.01,87.62*6B
2024-09-07T02:49:30.5343416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,87.47*69
2024-09-07T02:49:31.5341230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.73,87.34*40
2024-09-07T02:49:32.5339296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.68,87.30*67
2024-09-07T02:49:33.5358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,87.46*67
2024-09-07T02:49:34.5357439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.64,87.73*6B
2024-09-07T02:49:35.5355786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,87.91*64
2024-09-07T02:49:36.5353287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,87.99*41
2024-09-07T02:49:37.5382241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.15,87.99*41
2024-09-07T02:49:38.5380646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.39,87.94*6A
2024-09-07T02:49:39.5398877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,87.84*6E
2024-09-07T02:49:40.5255413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.13,87.67*6F
2024-09-07T02:49:41.5410478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.24,87.48*4A
2024-09-07T02:49:42.5323206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,87.30*47
2024-09-07T02:49:43.5320364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,87.16*42
2024-09-07T02:49:44.5318463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.16,87.09*48
2024-09-07T02:49:45.5316420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.08,87.07*4A
2024-09-07T02:49:46.5314393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.29,87.06*64
2024-09-07T02:49:47.5312773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,87.05*46
2024-09-07T02:49:48.5310812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.87,87.05*4B
2024-09-07T02:49:49.5259697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,87.06*48
2024-09-07T02:49:50.5257748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,87.08*4A
2024-09-07T02:49:51.5411874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.89,87.09*4F
2024-09-07T02:49:52.5253494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,87.08*62
2024-09-07T02:49:53.5251595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,87.02*65
2024-09-07T02:49:54.5250192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.08,86.87*44
2024-09-07T02:49:55.5247598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.02,86.64*64
2024-09-07T02:49:56.5245746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,86.45*61
2024-09-07T02:49:57.5243292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,86.46*6D
2024-09-07T02:49:58.5397503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,86.61*4C
2024-09-07T02:49:59.5396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.63,86.65*42
2024-09-07T02:50:00.5279456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.78,86.61*4A
2024-09-07T02:50:01.5277366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.14,86.59*6B
2024-09-07T02:50:02.5276073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,86.54*6B
2024-09-07T02:50:03.5273693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,86.47*6E
2024-09-07T02:50:04.5272268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.68,86.38*41
2024-09-07T02:50:05.5271556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,86.36*65
2024-09-07T02:50:06.5267856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.05,86.44*66
2024-09-07T02:50:07.5266149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,86.56*64
2024-09-07T02:50:08.5315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.28,86.60*60
2024-09-07T02:50:09.5334682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,86.52*67
2024-09-07T02:50:10.5332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.28,86.48*6E
2024-09-07T02:50:11.5331103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.58,86.65*63
2024-09-07T02:50:12.5328574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,86.82*4B
2024-09-07T02:50:13.5326147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,86.94*6F
2024-09-07T02:50:14.5285702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.39,87.02*67
2024-09-07T02:50:15.5315225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.12,86.98*6E
2024-09-07T02:50:16.5313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,86.80*41
2024-09-07T02:50:17.5311313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.43,86.68*48
2024-09-07T02:50:18.5309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,86.76*4D
2024-09-07T02:50:19.5307746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,86.96*44
2024-09-07T02:50:20.5306086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,87.19*67
2024-09-07T02:50:21.5304393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.67,87.28*64
2024-09-07T02:50:22.5302006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,87.23*6D
2024-09-07T02:50:23.5300264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.47,87.00*6C
2024-09-07T02:50:24.5297366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.22,86.72*46
2024-09-07T02:50:25.5230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,86.56*4E
2024-09-07T02:50:26.5321560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.02,86.59*48
2024-09-07T02:50:27.5319290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,86.85*62
2024-09-07T02:50:28.5317357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,87.40*4E
2024-09-07T02:50:29.5316102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.87,88.07*47
2024-09-07T02:50:30.5314230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,88.46*49
2024-09-07T02:50:31.5312712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.95,88.40*44
2024-09-07T02:50:32.5358416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.15,88.05*42
2024-09-07T02:50:33.5356197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.37,87.52*66
2024-09-07T02:50:34.5354353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.46,87.02*47
2024-09-07T02:50:35.5352295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,86.82*43
2024-09-07T02:50:36.5350251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.60,86.93*62
2024-09-07T02:50:37.5348918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.16,87.23*62
2024-09-07T02:50:38.5346553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,87.61*61
2024-09-07T02:50:39.5345305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.98,87.83*6C
2024-09-07T02:50:40.5343054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,87.87*63
2024-09-07T02:50:41.5342583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.64,87.84*48
2024-09-07T02:50:42.5338896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.83,87.83*43
2024-09-07T02:50:43.5337134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.92,87.88*4B
2024-09-07T02:50:44.5335959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,87.97*49
2024-09-07T02:50:45.5414825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,88.00*4E
2024-09-07T02:50:46.5412651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.28,87.94*4E
2024-09-07T02:50:47.5411130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,87.76*42
2024-09-07T02:50:48.5408596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.04,87.48*46
2024-09-07T02:50:49.5252198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,87.27*6A
2024-09-07T02:50:50.5249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,87.08*69
2024-09-07T02:50:51.5246945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,86.86*62
2024-09-07T02:50:52.5246389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.04,86.77*6B
2024-09-07T02:50:53.5400013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,86.91*69
2024-09-07T02:50:54.5398006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,87.13*6B
2024-09-07T02:50:55.5395278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,87.31*60
2024-09-07T02:50:56.5393495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.50,87.41*41
2024-09-07T02:50:57.5393047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,87.36*41
2024-09-07T02:50:58.5389974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,87.23*6C
2024-09-07T02:50:59.5388581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,87.14*60
2024-09-07T02:51:00.5386107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.41,87.09*62
2024-09-07T02:51:01.5268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,87.05*68
2024-09-07T02:51:02.5266885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,87.08*45
2024-09-07T02:51:03.5265963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,87.01*43
2024-09-07T02:51:04.5262754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,86.79*45
2024-09-07T02:51:05.5261217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.20,86.49*49
2024-09-07T02:51:06.5261753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.00,86.33*6A
2024-09-07T02:51:07.5258132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,86.42*61
2024-09-07T02:51:08.5255498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,86.67*65
2024-09-07T02:51:09.5253616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,87.02*6C
2024-09-07T02:51:10.5407856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,87.25*6D
2024-09-07T02:51:11.5266296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,87.36*6D
2024-09-07T02:51:12.5404437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.65,87.28*63
2024-09-07T02:51:13.5402608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.86,87.04*68
2024-09-07T02:51:14.5401111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,86.75*61
2024-09-07T02:51:15.5264248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.91,86.52*60
2024-09-07T02:51:16.5322779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,86.51*6E
2024-09-07T02:51:17.5321632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,86.65*67
2024-09-07T02:51:18.5319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,86.87*69
2024-09-07T02:51:19.5317686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.43,87.03*46
2024-09-07T02:51:20.5316153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,87.11*40
2024-09-07T02:51:21.5315228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.57,87.17*47
2024-09-07T02:51:22.5312402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.78,87.17*46
2024-09-07T02:51:23.5329408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.82,87.17*4F
2024-09-07T02:51:24.5329004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.63,87.15*4D
2024-09-07T02:51:25.5326124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,87.01*6C
2024-09-07T02:51:26.5324954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.16,86.79*62
2024-09-07T02:51:27.5322336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.31,86.62*6C
2024-09-07T02:51:28.5320843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.65,86.60*6E
2024-09-07T02:51:29.5318551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,86.66*6B
2024-09-07T02:51:30.5317035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,86.73*67
2024-09-07T02:51:31.5315125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.20,86.90*67
2024-09-07T02:51:32.5338592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.31,87.12*69
2024-09-07T02:51:33.5337322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.49,87.33*4C
2024-09-07T02:51:34.5362891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.55,87.53*43
2024-09-07T02:51:35.5360590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.98,87.52*4E
2024-09-07T02:51:36.5358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,0.03,87.30*62
2024-09-07T02:51:37.5356084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.92,86.96*6E
2024-09-07T02:51:38.5356239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.39,86.56*63
2024-09-07T02:51:39.5382433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.39,86.17*4D
2024-09-07T02:51:40.5278295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.98,85.89*44
2024-09-07T02:51:41.5302470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.24,85.69*4C
2024-09-07T02:51:42.5300889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.88,85.74*6F
2024-09-07T02:51:43.5299410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-2.16,86.18*6A
2024-09-07T02:51:44.5296785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.22,86.87*67
2024-09-07T02:51:45.5295190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.61,87.59*6B
2024-09-07T02:51:46.5293249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.09,88.24*68
2024-09-07T02:51:47.5291741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.62,88.63*4E
2024-09-07T02:51:48.5289558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,0.36,88.61*67
2024-09-07T02:51:49.5316152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.51,2.13,88.28*68
2024-09-07T02:51:50.5314073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,3.10,87.68*6D
2024-09-07T02:51:51.5311916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,2.94,87.04*60
2024-09-07T02:51:52.5310356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,86.51*43
2024-09-07T02:51:53.5308426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.37,86.27*66
2024-09-07T02:51:54.5306509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.45,86.40*66
2024-09-07T02:51:55.5305216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.84,86.86*6E
2024-09-07T02:51:56.5303335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.03,87.45*6A
2024-09-07T02:51:57.5301364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.18,88.13*63
2024-09-07T02:51:58.5299471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,88.81*66
2024-09-07T02:51:59.5297684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,89.31*68
2024-09-07T02:52:00.5295670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,89.60*49
2024-09-07T02:52:01.5294283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,89.59*6F
2024-09-07T02:52:02.5292286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.78,89.31*67
2024-09-07T02:52:03.5290319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.25,88.88*64
2024-09-07T02:52:04.5287802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.27,88.48*45
2024-09-07T02:52:05.5286513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.55,88.11*4B
2024-09-07T02:52:06.5284712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.67,87.78*4F
2024-09-07T02:52:07.5283797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.88,87.51*41
2024-09-07T02:52:08.5281542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.07,87.37*63
2024-09-07T02:52:09.5279320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,87.42*61
2024-09-07T02:52:10.5277608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,87.57*66
2024-09-07T02:52:11.5276024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.26,87.90*62
2024-09-07T02:52:12.5312988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.61,88.45*62
2024-09-07T02:52:13.5310739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.69,89.01*6D
2024-09-07T02:52:14.5314355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,89.35*6D
2024-09-07T02:52:15.5367384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,89.18*44
2024-09-07T02:52:16.5392150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.42,88.57*69
2024-09-07T02:52:17.5389865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.85,87.76*64
2024-09-07T02:52:18.5387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.00,86.93*60
2024-09-07T02:52:19.5378236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,86.40*69
2024-09-07T02:52:20.5376181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,86.22*68
2024-09-07T02:52:21.5428180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,86.29*4E
2024-09-07T02:52:22.5269938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,86.52*69
2024-09-07T02:52:23.5268484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.88,86.82*6D
2024-09-07T02:52:24.5266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,87.01*62
2024-09-07T02:52:25.5264898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,87.11*6C
2024-09-07T02:52:26.5298109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.05,87.17*66
2024-09-07T02:52:27.5359292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,87.15*6E
2024-09-07T02:52:28.5358928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.27,87.12*66
2024-09-07T02:52:29.5356766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,87.12*6A
2024-09-07T02:52:30.5353989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.16,87.12*6E
2024-09-07T02:52:31.5353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.04,86.97*62
2024-09-07T02:52:32.5350736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.15,86.75*45
2024-09-07T02:52:33.5348127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.30,86.57*45
2024-09-07T02:52:34.5365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.43,86.41*4E
2024-09-07T02:52:35.5398347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.49,86.24*40
2024-09-07T02:52:36.5397649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.61,86.10*42
2024-09-07T02:52:37.5395690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,85.97*61
2024-09-07T02:52:38.5392861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,85.95*6B
2024-09-07T02:52:39.5391495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.36,86.18*61
2024-09-07T02:52:40.5390110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.59,86.60*62
2024-09-07T02:52:41.5387450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.66,87.17*65
2024-09-07T02:52:42.5386049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.55,87.81*61
2024-09-07T02:52:43.5426403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,88.18*47
2024-09-07T02:52:44.5316165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.08,88.06*47
2024-09-07T02:52:45.5315296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.86,87.47*65
2024-09-07T02:52:46.5312613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.59,86.49*6D
2024-09-07T02:52:47.5347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.77,85.44*68
2024-09-07T02:52:48.5346054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.12,84.79*4D
2024-09-07T02:52:49.5343130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.06,84.74*65
2024-09-07T02:52:50.5403677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.46,85.36*68
2024-09-07T02:52:51.5402183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.71,86.45*6A
2024-09-07T02:52:52.5400337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.26,87.57*68
2024-09-07T02:52:53.5398096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.77,88.34*4D
2024-09-07T02:52:54.5397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.33,88.44*47
2024-09-07T02:52:55.5395518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,87.94*6D
2024-09-07T02:52:56.5393301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.79,87.30*63
2024-09-07T02:52:57.5390923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.15,86.74*69
2024-09-07T02:52:58.5389204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.45,86.40*44
2024-09-07T02:52:59.5387323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,86.33*4E
2024-09-07T02:53:00.5385447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.34,86.40*6A
2024-09-07T02:53:01.5384704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,86.53*69
2024-09-07T02:53:02.5381796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,86.70*40
2024-09-07T02:53:03.5380264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,86.85*4E
2024-09-07T02:53:04.5378781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.99,87.15*4B
2024-09-07T02:53:05.5377072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.49,87.61*4A
2024-09-07T02:53:06.5344155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,88.07*42
2024-09-07T02:53:07.5343066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.01,88.28*4B
2024-09-07T02:53:08.5371147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,88.34*6B
2024-09-07T02:53:09.5368825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,88.41*61
2024-09-07T02:53:10.5435346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,88.54*65
2024-09-07T02:53:11.5365530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.26,88.73*6D
2024-09-07T02:53:12.5364178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.30,88.96*46
2024-09-07T02:53:13.5361060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,89.15*4D
2024-09-07T02:53:14.5359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,89.30*6B
2024-09-07T02:53:15.5358345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.12,89.61*60
2024-09-07T02:53:16.5355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.53,90.13*6D
2024-09-07T02:53:17.5354198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.82,90.74*60
2024-09-07T02:53:18.5352694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.68,91.29*47
2024-09-07T02:53:19.5350505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.18,91.51*49
2024-09-07T02:53:20.5448968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.53,91.37*47
2024-09-07T02:53:21.5445945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,91.12*46
2024-09-07T02:53:22.5444369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,90.98*48
2024-09-07T02:53:23.5441334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,90.92*64
2024-09-07T02:53:24.5440178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,90.95*6D
2024-09-07T02:53:25.5282339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,91.11*6F
2024-09-07T02:53:26.5281115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,91.29*61
2024-09-07T02:53:27.5435219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.32,91.44*68
2024-09-07T02:53:28.5433208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,91.46*64
2024-09-07T02:53:29.5295528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,91.47*64
2024-09-07T02:53:30.5408774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,91.59*66
2024-09-07T02:53:31.5407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,91.67*47
2024-09-07T02:53:32.5404795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.20,91.64*41
2024-09-07T02:53:33.5433361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.01,91.46*6E
2024-09-07T02:53:34.5453276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.11,91.16*45
2024-09-07T02:53:35.5429699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.41,90.86*4F
2024-09-07T02:53:36.5349224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.54,90.56*43
2024-09-07T02:53:37.5345717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.52,90.39*60
2024-09-07T02:53:38.5344014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,90.37*61
2024-09-07T02:53:39.5392003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,90.54*6E
2024-09-07T02:53:40.5303311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,90.79*64
2024-09-07T02:53:41.5360492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,91.05*60
2024-09-07T02:53:42.5378648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.46,91.26*6D
2024-09-07T02:53:43.5378287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.99,91.44*47
2024-09-07T02:53:44.5375094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,91.52*4E
2024-09-07T02:53:45.5373530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,91.49*4A
2024-09-07T02:53:46.5372769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.01,91.52*6C
2024-09-07T02:53:47.5370314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.11,91.45*6E
2024-09-07T02:53:48.5368457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.25,91.23*6E
2024-09-07T02:53:49.5366346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.38,90.85*6A
2024-09-07T02:53:50.5364511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,90.37*4D
2024-09-07T02:53:51.5363283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.29,89.98*68
2024-09-07T02:53:52.5362258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,89.92*64
2024-09-07T02:53:53.5359988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,90.16*6F
2024-09-07T02:53:54.5357607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.57,90.57*61
2024-09-07T02:53:55.5356117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,91.15*6D
2024-09-07T02:53:56.5353807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.75,91.77*47
2024-09-07T02:53:57.5352858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,92.18*4E
2024-09-07T02:53:58.5351028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.85,92.20*61
2024-09-07T02:53:59.5349325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.69,91.91*66
2024-09-07T02:54:00.5347253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.89,91.35*6A
2024-09-07T02:54:01.5345820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,90.71*6E
2024-09-07T02:54:02.5342680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,90.25*41
2024-09-07T02:54:03.5342348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.14,89.92*6E
2024-09-07T02:54:04.5339738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.95,89.69*66
2024-09-07T02:54:05.5338874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,89.69*6B
2024-09-07T02:54:06.5336244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,90.04*68
2024-09-07T02:54:07.5335096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.87,90.58*6F
2024-09-07T02:54:08.5332892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.79,91.02*63
2024-09-07T02:54:09.5331465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,91.25*42
2024-09-07T02:54:10.5329544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,91.28*4F
2024-09-07T02:54:11.5328449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.37,91.16*46
2024-09-07T02:54:12.5326622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,91.01*43
2024-09-07T02:54:13.5323872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.29,90.82*6D
2024-09-07T02:54:14.5321702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,90.68*41
2024-09-07T02:54:15.5319759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.54,90.47*43
2024-09-07T02:54:16.5319027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,90.10*4E
2024-09-07T02:54:17.5317467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.71,89.72*4F
2024-09-07T02:54:18.5315015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.46,89.55*49
2024-09-07T02:54:19.5313958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.23,89.66*65
2024-09-07T02:54:20.5348379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,90.01*61
2024-09-07T02:54:21.5310761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,90.53*64
2024-09-07T02:54:22.5307850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,91.10*6A
2024-09-07T02:54:23.5306364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,91.54*60
2024-09-07T02:54:24.5305603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,91.77*6B
2024-09-07T02:54:25.5458688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.51,91.64*6B
2024-09-07T02:54:26.5456741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,91.14*6D
2024-09-07T02:54:27.5455089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.43,90.40*67
2024-09-07T02:54:28.5454445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,89.68*6A
2024-09-07T02:54:29.5451108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,89.27*62
2024-09-07T02:54:30.5449835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.88,89.26*4C
2024-09-07T02:54:31.5448207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.23,89.69*46
2024-09-07T02:54:32.5446712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,90.41*69
2024-09-07T02:54:33.5310592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,91.08*4C
2024-09-07T02:54:34.5464429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.65,91.51*41
2024-09-07T02:54:35.5461991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.05,91.66*44
2024-09-07T02:54:36.5304148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.33,91.68*62
2024-09-07T02:54:37.5302536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,91.53*43
2024-09-07T02:54:38.5300790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,91.15*4E
2024-09-07T02:54:39.5299165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,90.73*47
2024-09-07T02:54:40.5453118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.23,90.39*62
2024-09-07T02:54:41.5451671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,90.24*65
2024-09-07T02:54:42.5338454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.46,90.29*66
2024-09-07T02:54:43.5368530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,90.44*6E
2024-09-07T02:54:44.5367316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,90.69*69
2024-09-07T02:54:45.5363831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,90.94*48
2024-09-07T02:54:46.5364163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.97,91.21*47
2024-09-07T02:54:47.5361850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.63,91.43*44
2024-09-07T02:54:48.5359270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.37,91.58*4F
2024-09-07T02:54:49.5416996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.23,91.73*43
2024-09-07T02:54:50.5446470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.09,91.78*42
2024-09-07T02:54:51.5445538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,91.81*61
2024-09-07T02:54:52.5442877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,91.81*6C
2024-09-07T02:54:53.5442029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.28,91.63*69
2024-09-07T02:54:54.5440063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.80,91.38*6A
2024-09-07T02:54:55.5438006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,91.21*65
2024-09-07T02:54:56.5485892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.70,91.15*66
2024-09-07T02:54:57.5434722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.65,91.22*6C
2024-09-07T02:54:58.5323289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.31,91.34*6C
2024-09-07T02:54:59.5361860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,91.42*4A
2024-09-07T02:55:00.5361181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.33,91.54*45
2024-09-07T02:55:01.5359667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.01,91.67*41
2024-09-07T02:55:02.5358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.01,91.79*41
2024-09-07T02:55:03.5355752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.11,91.93*45
2024-09-07T02:55:04.5353743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,91.91*40
2024-09-07T02:55:05.5351926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,91.68*41
2024-09-07T02:55:06.5350247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,91.35*6C
2024-09-07T02:55:07.5348679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.77,91.06*6E
2024-09-07T02:55:08.5347829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,90.87*60
2024-09-07T02:55:09.5345147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.63,90.83*65
2024-09-07T02:55:10.5345335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.75,90.99*6F
2024-09-07T02:55:11.5342156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.51,91.28*67
2024-09-07T02:55:12.5340289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.85,91.50*42
2024-09-07T02:55:13.5462576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.09,91.44*6C
2024-09-07T02:55:14.5362630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.87,91.21*6A
2024-09-07T02:55:15.5360531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.13,90.94*67
2024-09-07T02:55:16.5359167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.76,90.74*6B
2024-09-07T02:55:17.5357036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,90.72*68
2024-09-07T02:55:18.5355355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,90.88*63
2024-09-07T02:55:19.5353412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,91.12*6E
2024-09-07T02:55:20.5352179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.74,91.41*6F
2024-09-07T02:55:21.5350398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,91.68*61
2024-09-07T02:55:22.5349190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.35,91.71*6D
2024-09-07T02:55:23.5346493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,91.33*63
2024-09-07T02:55:24.5344859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,90.73*45
2024-09-07T02:55:25.5343692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.36,90.20*6F
2024-09-07T02:55:26.5341401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,90.01*64
2024-09-07T02:55:27.5449738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.18,90.09*6A
2024-09-07T02:55:28.5447908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,90.38*64
2024-09-07T02:55:29.5468636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,90.85*6E
2024-09-07T02:55:30.5466475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,91.39*49
2024-09-07T02:55:31.5391981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.22,91.77*44
2024-09-07T02:55:32.5393821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.52,91.79*48
2024-09-07T02:55:33.5391628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.40,91.34*62
2024-09-07T02:55:34.5389955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,90.60*6B
2024-09-07T02:55:35.5388108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,89.88*43
2024-09-07T02:55:36.5385744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.21,89.47*49
2024-09-07T02:55:37.5413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,89.49*63
2024-09-07T02:55:38.5436740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,89.81*6E
2024-09-07T02:55:39.5434387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,90.33*65
2024-09-07T02:55:40.5432940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.04,90.94*66
2024-09-07T02:55:41.5430991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.51,91.38*4A
2024-09-07T02:55:42.5429586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.53,91.56*41
2024-09-07T02:55:43.5427525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.45,91.57*62
2024-09-07T02:55:44.5426541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.17,91.36*6F
2024-09-07T02:55:45.5448876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.43,91.09*67
2024-09-07T02:55:46.5447120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.10,90.75*6D
2024-09-07T02:55:47.5445509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,90.45*44
2024-09-07T02:55:48.5443835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,90.16*62
2024-09-07T02:55:49.5442278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,89.94*60
2024-09-07T02:55:50.5440296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.15,89.98*65
2024-09-07T02:55:51.5457315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.37,90.25*68
2024-09-07T02:55:52.5455595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,90.71*60
2024-09-07T02:55:53.5453729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,91.21*68
2024-09-07T02:55:54.5452332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,91.55*43
2024-09-07T02:55:55.5472133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.73,91.62*67
2024-09-07T02:55:56.5470607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.53,91.46*61
2024-09-07T02:55:57.5468215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.37,91.28*66
2024-09-07T02:55:58.5466414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.35,91.18*61
2024-09-07T02:55:59.5465381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,91.07*45
2024-09-07T02:56:00.5465683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.58,90.94*43
2024-09-07T02:56:01.5461915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.82,90.78*44
2024-09-07T02:56:02.5459544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,90.52*4D
2024-09-07T02:56:03.5458055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,90.27*6D
2024-09-07T02:56:04.5456654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,90.20*63
2024-09-07T02:56:05.5452934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,90.33*67
2024-09-07T02:56:06.5453470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.40,90.59*61
2024-09-07T02:56:07.5451385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,91.00*68
2024-09-07T02:56:08.5449063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.69,91.49*65
2024-09-07T02:56:09.5449202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,91.87*43
2024-09-07T02:56:10.5446707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.30,91.93*44
2024-09-07T02:56:11.5444011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.06,91.52*69
2024-09-07T02:56:12.5442536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,90.93*63
2024-09-07T02:56:13.5440935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.41,90.50*4D
2024-09-07T02:56:14.5439327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,90.31*45
2024-09-07T02:56:15.5437072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.43,90.37*69
2024-09-07T02:56:16.5371971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,90.61*6A
2024-09-07T02:56:17.5370456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,91.08*60
2024-09-07T02:56:18.5368230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,91.56*61
2024-09-07T02:56:19.5366677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.48,91.85*6D
2024-09-07T02:56:20.5364997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,91.93*61
2024-09-07T02:56:21.5363998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.01,91.86*66
2024-09-07T02:56:22.5362593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,91.77*6C
2024-09-07T02:56:23.5360674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.10,91.53*6F
2024-09-07T02:56:24.5358376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,91.21*6B
2024-09-07T02:56:25.5400577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,90.88*46
2024-09-07T02:56:26.5399791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,90.62*6C
2024-09-07T02:56:27.5397423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,90.60*68
2024-09-07T02:56:28.5394574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,90.82*62
2024-09-07T02:56:29.5393076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.57,91.14*6F
2024-09-07T02:56:30.5392241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.67,91.45*40
2024-09-07T02:56:31.5390693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,91.63*4C
2024-09-07T02:56:32.5411476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.13,91.60*6E
2024-09-07T02:56:33.5409311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.58,91.40*66
2024-09-07T02:56:34.5456224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.23,91.19*49
2024-09-07T02:56:35.5455009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,91.06*4F
2024-09-07T02:56:36.5452966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,91.00*68
2024-09-07T02:56:37.5450711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.45,90.88*6A
2024-09-07T02:56:38.5502263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.00,90.73*6C
2024-09-07T02:56:39.5447864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.97,90.50*49
2024-09-07T02:56:40.5445885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.45,90.38*4E
2024-09-07T02:56:41.5445404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,90.31*4E
2024-09-07T02:56:42.5442308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.26,90.29*46
2024-09-07T02:56:43.5440710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.18,90.44*61
2024-09-07T02:56:44.5439288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,90.68*64
2024-09-07T02:56:45.5437678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.12,90.94*4D
2024-09-07T02:56:46.5435163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.26,91.23*69
2024-09-07T02:56:47.5434260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,91.46*6D
2024-09-07T02:56:48.5432571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.69,91.39*68
2024-09-07T02:56:49.5431007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,91.07*40
2024-09-07T02:56:50.5429832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,90.65*46
2024-09-07T02:56:51.5426840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,90.31*49
2024-09-07T02:56:52.5425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.90,90.12*4E
2024-09-07T02:56:53.5423326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,90.01*62
2024-09-07T02:56:54.5421671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,90.07*64
2024-09-07T02:56:55.5419713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.19,90.29*67
2024-09-07T02:56:56.5418247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.00,90.60*6C
2024-09-07T02:56:57.5417440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,90.97*61
2024-09-07T02:56:58.5415971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,91.28*63
2024-09-07T02:56:59.5413922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,91.52*64
2024-09-07T02:57:00.5412505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,91.70*65
2024-09-07T02:57:01.5409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,91.77*62
2024-09-07T02:57:02.5409870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.13,91.72*6B
2024-09-07T02:57:03.5407418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,91.59*6B
2024-09-07T02:57:04.5404936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,91.38*4C
2024-09-07T02:57:05.5368977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.56,91.22*41
2024-09-07T02:57:06.5366754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.66,91.19*4A
2024-09-07T02:57:07.5365946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.71,91.28*4E
2024-09-07T02:57:08.5363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,91.41*47
2024-09-07T02:57:09.5362191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,91.61*44
2024-09-07T02:57:10.5361816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.84,91.88*69
2024-09-07T02:57:11.5407156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,92.10*6D
2024-09-07T02:57:12.5406071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.07,92.21*6E
2024-09-07T02:57:13.5403352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.03,92.28*65
2024-09-07T02:57:14.5401450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,92.18*60
2024-09-07T02:57:15.5399500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,91.95*4C
2024-09-07T02:57:16.5399054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,91.79*62
2024-09-07T02:57:17.5396461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,91.75*6A
2024-09-07T02:57:18.5446450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.28,91.75*4F
2024-09-07T02:57:19.5444765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.99,91.69*46
2024-09-07T02:57:20.5469731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.31,91.56*45
2024-09-07T02:57:21.5468284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.12,91.35*4C
2024-09-07T02:57:22.5466437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,91.10*68
2024-09-07T02:57:23.5464858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,91.01*63
2024-09-07T02:57:24.5462663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,91.05*6D
2024-09-07T02:57:25.5461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,91.09*67
2024-09-07T02:57:26.5459438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,91.12*6E
2024-09-07T02:57:27.5458720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.26,91.10*42
2024-09-07T02:57:28.5488815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,91.00*42
2024-09-07T02:57:29.5487270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,90.88*42
2024-09-07T02:57:30.5485173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,90.85*45
2024-09-07T02:57:31.5483508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,90.97*4C
2024-09-07T02:57:32.5482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,91.09*46
2024-09-07T02:57:33.5504714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,91.04*4F
2024-09-07T02:57:34.5366454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,90.85*48
2024-09-07T02:57:35.5364567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,90.48*63
2024-09-07T02:57:36.5499023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.38,90.00*64
2024-09-07T02:57:37.5372993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.26,89.65*48
2024-09-07T02:57:38.5371395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,89.61*6F
2024-09-07T02:57:39.5370105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,89.92*6E
2024-09-07T02:57:40.5367887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,90.46*69
2024-09-07T02:57:41.5522334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.95,91.03*4B
2024-09-07T02:57:42.5520233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.04,91.56*43
2024-09-07T02:57:43.5519110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.61,91.89*40
2024-09-07T02:57:44.5517076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.73,91.95*4F
2024-09-07T02:57:45.5516959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.39,91.70*62
2024-09-07T02:57:46.5513098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.32,91.17*6C
2024-09-07T02:57:47.5511727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.48,90.58*68
2024-09-07T02:57:48.5354639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.89,90.01*41
2024-09-07T02:57:49.5508683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,89.61*6E
2024-09-07T02:57:50.5507268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.44,89.53*62
2024-09-07T02:57:51.5505221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.44,89.79*6D
2024-09-07T02:57:52.5502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.83,90.35*65
2024-09-07T02:57:53.5501772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,91.01*41
2024-09-07T02:57:54.5499755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,91.59*4C
2024-09-07T02:57:55.5498582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.29,92.00*46
2024-09-07T02:57:56.5496262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.85,91.97*6F
2024-09-07T02:57:57.5495260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.77,91.34*6F
2024-09-07T02:57:58.5493123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.21,90.41*6E
2024-09-07T02:57:59.5361269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.05,89.46*4E
2024-09-07T02:58:00.5360797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.17,88.76*48
2024-09-07T02:58:01.5515407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.35,88.60*65
2024-09-07T02:58:02.5513281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.10,89.10*66
2024-09-07T02:58:03.5511980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.24,90.00*60
2024-09-07T02:58:04.5510037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.16,90.86*43
2024-09-07T02:58:05.5508576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.95,91.44*44
2024-09-07T02:58:06.5505981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.07,91.51*40
2024-09-07T02:58:07.5504424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,1.58,91.06*63
2024-09-07T02:58:08.5503658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.40,90.31*69
2024-09-07T02:58:09.5501572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.27,89.49*4A
2024-09-07T02:58:10.5499667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.31,88.86*43
2024-09-07T02:58:11.5498265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.21,88.70*63
2024-09-07T02:58:12.5496836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.77,89.19*6B
2024-09-07T02:58:13.5494637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.68,89.88*68
2024-09-07T02:58:14.5513947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,90.42*62
2024-09-07T02:58:15.5512235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.39,90.78*4F
2024-09-07T02:58:16.5510058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.18,90.75*67
2024-09-07T02:58:17.5531007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.27,90.38*63
2024-09-07T02:58:18.5507431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.66,89.74*68
2024-09-07T02:58:19.5378426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.50,89.03*65
2024-09-07T02:58:20.5377433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.85,88.52*6D
2024-09-07T02:58:21.5378824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,88.23*6C
2024-09-07T02:58:22.5376621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,88.31*63
2024-09-07T02:58:23.5374900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.26,88.69*64
2024-09-07T02:58:24.5372840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.88,89.15*63
2024-09-07T02:58:25.5528948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,89.69*6E
2024-09-07T02:58:26.5526264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.73,90.11*40
2024-09-07T02:58:27.5524415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,90.21*44
2024-09-07T02:58:28.5523159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.38,90.03*69
2024-09-07T02:58:29.5520709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.20,89.65*66
2024-09-07T02:58:30.5518586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.21,89.12*67
2024-09-07T02:58:31.5517353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,88.72*4E
2024-09-07T02:58:32.5516347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.16,88.66*69
2024-09-07T02:58:33.5514240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.52,88.91*6A
2024-09-07T02:58:34.5512431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,89.32*60
2024-09-07T02:58:35.5511024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,89.76*48
2024-09-07T02:58:36.5509713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.49,89.91*4B
2024-09-07T02:58:37.5507172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.52,89.74*4C
2024-09-07T02:58:38.5505103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.26,89.36*67
2024-09-07T02:58:39.5503562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,89.01*62
2024-09-07T02:58:40.5501681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,88.84*4C
2024-09-07T02:58:41.5500426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.47,88.92*6F
2024-09-07T02:58:42.5498369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,89.33*61
2024-09-07T02:58:43.5496812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,89.94*6B
2024-09-07T02:58:44.5495215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.23,90.64*6D
2024-09-07T02:58:45.5520320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,91.20*41
2024-09-07T02:58:46.5442354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,91.39*4C
2024-09-07T02:58:47.5440384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.79,91.10*65
2024-09-07T02:58:48.5439007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.90,90.40*6D
2024-09-07T02:58:49.5437319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.28,89.45*66
2024-09-07T02:58:50.5436124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.72,88.69*69
2024-09-07T02:58:51.5497106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.43,88.29*45
2024-09-07T02:58:52.5495975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.19,88.35*62
2024-09-07T02:58:53.5493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.80,89.02*61
2024-09-07T02:58:54.5522715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.80,90.10*65
2024-09-07T02:58:55.5522203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.79,91.28*6B
2024-09-07T02:58:56.5519182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,92.22*49
2024-09-07T02:58:57.5517973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,92.69*40
2024-09-07T02:58:58.5514555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.72,92.56*63
2024-09-07T02:58:59.5514377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.24,91.90*61
2024-09-07T02:59:00.5512641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.92,90.94*6E
2024-09-07T02:59:01.5393450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.43,89.91*46
2024-09-07T02:59:02.5391532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.99,89.11*4C
2024-09-07T02:59:03.5441209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,88.80*68
2024-09-07T02:59:04.5439371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,88.99*6F
2024-09-07T02:59:05.5488185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,89.42*6F
2024-09-07T02:59:06.5487478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.03,90.03*6E
2024-09-07T02:59:07.5484500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,90.61*48
2024-09-07T02:59:08.5482520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.70,91.10*45
2024-09-07T02:59:09.5481276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.41,91.36*47
2024-09-07T02:59:10.5517386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,91.32*4D
2024-09-07T02:59:11.5417926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.08,91.17*48
2024-09-07T02:59:12.5416241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.56,90.89*69
2024-09-07T02:59:13.5458202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.12,90.43*6A
2024-09-07T02:59:14.5456357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.31,89.95*44
2024-09-07T02:59:15.5455405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.05,89.51*49
2024-09-07T02:59:16.5453053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,89.15*4A
2024-09-07T02:59:17.5452355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.62,89.12*65
2024-09-07T02:59:18.5451366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,89.37*64
2024-09-07T02:59:19.5448319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.04,89.67*65
2024-09-07T02:59:20.5446456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,89.99*6E
2024-09-07T02:59:21.5444758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,90.28*4C
2024-09-07T02:59:22.5443159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,90.30*45
2024-09-07T02:59:23.5441077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,90.01*6C
2024-09-07T02:59:24.5440246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,89.58*65
2024-09-07T02:59:25.5438218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,89.31*4E
2024-09-07T02:59:26.5436280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,89.17*65
2024-09-07T02:59:27.5434595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,89.09*6D
2024-09-07T02:59:28.5432520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.20,89.14*44
2024-09-07T02:59:29.5430651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,89.19*40
2024-09-07T02:59:30.5429160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,89.20*4A
2024-09-07T02:59:31.5427544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,89.23*44
2024-09-07T02:59:32.5426981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,89.25*6C
2024-09-07T02:59:33.5447918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,89.23*6D
2024-09-07T02:59:34.5446756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.64,89.10*63
2024-09-07T02:59:35.5444099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,89.02*64
2024-09-07T02:59:36.5442728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.68,89.04*6E
2024-09-07T02:59:37.5441448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.94,89.03*68
2024-09-07T02:59:38.5439169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,88.97*4D
2024-09-07T02:59:39.5437500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.60,88.91*47
2024-09-07T02:59:40.5435961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,88.89*44
2024-09-07T02:59:41.5458419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,88.96*6D
2024-09-07T02:59:42.5456538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.64,89.09*6C
2024-09-07T02:59:43.5454970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,89.18*6E
2024-09-07T02:59:44.5475893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,89.24*4D
2024-09-07T02:59:45.5474098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,89.43*60
2024-09-07T02:59:46.5472379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,89.68*6E
2024-09-07T02:59:47.5470553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.69,89.90*63
2024-09-07T02:59:48.5469096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,90.04*63
2024-09-07T02:59:49.5467683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.00,90.06*61
2024-09-07T02:59:50.5466214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,89.85*69
2024-09-07T02:59:51.5463393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.37,89.48*41
2024-09-07T02:59:52.5461711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,89.22*6E
2024-09-07T02:59:53.5460175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.41,89.16*4B
2024-09-07T02:59:54.5458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.05,89.27*6C
2024-09-07T02:59:55.5455899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,89.60*4D
2024-09-07T02:59:56.5455838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,90.06*44
2024-09-07T02:59:57.5453938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.89,90.35*45
2024-09-07T02:59:58.5452344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.98,90.37*47
2024-09-07T02:59:59.5450295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,90.25*4D
2024-09-07T03:00:00.5498581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.36,89.95*41
2024-09-07T03:00:01.5497504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.68,89.48*4B
2024-09-07T03:00:02.5494763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.05,89.02*4E
2024-09-07T03:00:03.5492718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,88.67*46
2024-09-07T03:00:04.5491230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.40,88.34*46
2024-09-07T03:00:05.5513631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.52,88.06*45
2024-09-07T03:00:06.5512471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.91,88.02*41
2024-09-07T03:00:07.5510399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,88.16*67
2024-09-07T03:00:08.5508791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,88.38*6B
2024-09-07T03:00:09.5506899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.11,88.67*66
2024-09-07T03:00:10.5505425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.18,88.95*49
2024-09-07T03:00:11.5504062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.57,89.12*46
2024-09-07T03:00:12.5501878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.74,89.22*42
2024-09-07T03:00:13.5531058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.07,89.15*46
2024-09-07T03:00:14.5519953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.44,88.93*67
2024-09-07T03:00:15.5517577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.69,88.74*6B
2024-09-07T03:00:16.5515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,88.62*66
2024-09-07T03:00:17.5514094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,88.49*43
2024-09-07T03:00:18.5542147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,88.26*65
2024-09-07T03:00:19.5510617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.21,88.12*69
2024-09-07T03:00:20.5509620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,88.26*68
2024-09-07T03:00:21.5507146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.21,88.51*6A
2024-09-07T03:00:22.5540545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,88.74*63
2024-09-07T03:00:23.5539745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,88.91*60
2024-09-07T03:00:24.5538443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,88.98*4A
2024-09-07T03:00:25.5536322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.60,88.81*67
2024-09-07T03:00:26.5534440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.99,88.57*68
2024-09-07T03:00:27.5533662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.85,88.32*6A
2024-09-07T03:00:28.5531677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.47,88.02*64
2024-09-07T03:00:29.5529517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.08,87.77*61
2024-09-07T03:00:30.5528746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.35,87.72*45
2024-09-07T03:00:31.5529812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,87.80*47
2024-09-07T03:00:32.5569438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.39,87.97*66
2024-09-07T03:00:33.5568591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.76,88.12*66
2024-09-07T03:00:34.5565432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.53,88.09*69
2024-09-07T03:00:35.5563614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.84,87.93*6A
2024-09-07T03:00:36.5562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.16,87.80*60
2024-09-07T03:00:37.5437676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.29,87.69*45
2024-09-07T03:00:38.5435744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.37,87.57*47
2024-09-07T03:00:39.5434076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.10,87.52*46
2024-09-07T03:00:40.5588173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.31,87.63*45
2024-09-07T03:00:41.5586360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,87.79*46
2024-09-07T03:00:42.5584129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.67,87.86*4F
2024-09-07T03:00:43.5581847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,87.86*4A
2024-09-07T03:00:44.5580915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.96,87.81*4E
2024-09-07T03:00:45.5579217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.05,87.75*45
2024-09-07T03:00:46.5578424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,87.62*4F
2024-09-07T03:00:47.5575909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,87.53*44
2024-09-07T03:00:48.5574150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.28,87.49*6E
2024-09-07T03:00:49.5572698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,87.39*60
2024-09-07T03:00:50.5416010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,87.22*4B
2024-09-07T03:00:51.5413652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.16,87.07*47
2024-09-07T03:00:52.5567822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,87.05*6F
2024-09-07T03:00:53.5566038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,87.30*6E
2024-09-07T03:00:54.5564300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,87.74*64
2024-09-07T03:00:55.5562341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.24,88.21*60
2024-09-07T03:00:56.5560704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.32,88.61*4F
2024-09-07T03:00:57.5559778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.06,88.74*44
2024-09-07T03:00:58.5557837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.43,88.46*4D
2024-09-07T03:00:59.5620168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.20,87.90*67
2024-09-07T03:01:00.5554324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.45,87.29*61
2024-09-07T03:01:01.5552015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.13,86.89*6D
2024-09-07T03:01:02.5550808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,86.81*66
2024-09-07T03:01:03.5548083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,87.08*6C
2024-09-07T03:01:04.5547657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,87.59*6B
2024-09-07T03:01:05.5545536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,88.06*6B
2024-09-07T03:01:06.5544096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,88.27*61
2024-09-07T03:01:07.5542119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,88.20*49
2024-09-07T03:01:08.5574983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,87.96*45
2024-09-07T03:01:09.5573298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,87.66*4C
2024-09-07T03:01:10.5572000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.34,87.40*6B
2024-09-07T03:01:11.5569813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,87.25*6C
2024-09-07T03:01:12.5449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.06,87.24*6C
2024-09-07T03:01:13.5485085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,87.43*4E
2024-09-07T03:01:14.5483907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.60,87.71*44
2024-09-07T03:01:15.5481523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,87.90*44
2024-09-07T03:01:16.5480038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.11,87.93*67
2024-09-07T03:01:17.5478008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.91,87.63*64
2024-09-07T03:01:18.5476312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,87.16*6B
2024-09-07T03:01:19.5522700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.63,86.75*45
2024-09-07T03:01:20.5541462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.21,86.55*47
2024-09-07T03:01:21.5538870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,86.51*4E
2024-09-07T03:01:22.5537019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.97,86.67*6C
2024-09-07T03:01:23.5535928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.08,87.15*67
2024-09-07T03:01:24.5534034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.82,87.87*66
2024-09-07T03:01:25.5532214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.82,88.43*40
2024-09-07T03:01:26.5529771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,88.58*4F
2024-09-07T03:01:27.5529272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.36,88.29*49
2024-09-07T03:01:28.5526255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.73,87.79*63
2024-09-07T03:01:29.5525447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.19,87.33*66
2024-09-07T03:01:30.5523116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,87.00*4B
2024-09-07T03:01:31.5522135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.46,86.95*4F
2024-09-07T03:01:32.5520134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,86.96*67
2024-09-07T03:01:33.5517882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,86.97*4B
2024-09-07T03:01:34.5516232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,87.22*43
2024-09-07T03:01:35.5514967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.25,87.54*40
2024-09-07T03:01:36.5513712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,87.82*4A
2024-09-07T03:01:37.5511897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.36,88.16*4F
2024-09-07T03:01:38.5509941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,88.42*40
2024-09-07T03:01:39.5509167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,88.44*4A
2024-09-07T03:01:40.5506525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,88.25*61
2024-09-07T03:01:41.5504451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,87.92*4E
2024-09-07T03:01:42.5503240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,87.54*4F
2024-09-07T03:01:43.5501509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,87.23*40
2024-09-07T03:01:44.5499890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,87.15*6A
2024-09-07T03:01:45.5519281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,87.27*69
2024-09-07T03:01:46.5518791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.60,87.56*46
2024-09-07T03:01:47.5515873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,87.97*45
2024-09-07T03:01:48.5513654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.46,88.31*45
2024-09-07T03:01:49.5512843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.82,88.41*47
2024-09-07T03:01:50.5537711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,88.44*4E
2024-09-07T03:01:51.5586545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.16,88.48*40
2024-09-07T03:01:52.5585838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.24,88.47*61
2024-09-07T03:01:53.5583680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.26,88.43*61
2024-09-07T03:01:54.5581453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,88.44*64
2024-09-07T03:01:55.5579785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,88.29*6F
2024-09-07T03:01:56.5577632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,87.91*40
2024-09-07T03:01:57.5576785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.02,87.53*69
2024-09-07T03:01:58.5574512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.31,87.29*64
2024-09-07T03:01:59.5573076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,87.14*64
2024-09-07T03:02:00.5472604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,87.20*43
2024-09-07T03:02:01.5470908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,87.57*48
2024-09-07T03:02:02.5624882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.56,88.16*4E
2024-09-07T03:02:03.5643257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,88.76*48
2024-09-07T03:02:04.5628788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,89.11*4E
2024-09-07T03:02:05.5463944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.03,89.08*65
2024-09-07T03:02:06.5603946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.48,88.74*6B
2024-09-07T03:02:07.5601602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.45,88.34*63
2024-09-07T03:02:08.5443829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,87.92*46
2024-09-07T03:02:09.5598810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.32,87.56*6D
2024-09-07T03:02:10.5596632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.58,87.46*64
2024-09-07T03:02:11.5595495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,87.61*61
2024-09-07T03:02:12.5593721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.96,87.86*64
2024-09-07T03:02:13.5591994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,88.13*65
2024-09-07T03:02:14.5589085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.57,88.51*45
2024-09-07T03:02:15.5588443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.12,88.75*44
2024-09-07T03:02:16.5586021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.24,88.73*4B
2024-09-07T03:02:17.5584802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.62,88.52*60
2024-09-07T03:02:18.5582667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.07,88.14*64
2024-09-07T03:02:19.5581584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,87.78*42
2024-09-07T03:02:20.5579857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,87.58*42
2024-09-07T03:02:21.5578773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.89,87.67*68
2024-09-07T03:02:22.5576107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.74,87.96*6D
2024-09-07T03:02:23.5463054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,88.25*6A
2024-09-07T03:02:24.5461111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.78,88.50*6F
2024-09-07T03:02:25.5615432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.18,88.57*4B
2024-09-07T03:02:26.5614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,88.45*4C
2024-09-07T03:02:27.5620864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.33,88.23*65
2024-09-07T03:02:28.5477652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.00,88.05*6E
2024-09-07T03:02:29.5476716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.17,87.92*60
2024-09-07T03:02:30.5528221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,87.89*6F
2024-09-07T03:02:31.5527014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,87.88*40
2024-09-07T03:02:32.5524372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,87.84*69
2024-09-07T03:02:33.5464145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,87.95*6A
2024-09-07T03:02:34.5499627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.63,88.16*68
2024-09-07T03:02:35.5497987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,88.34*6E
2024-09-07T03:02:36.5496006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.86,88.53*6B
2024-09-07T03:02:37.5585660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,88.77*4F
2024-09-07T03:02:38.5585420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,88.91*66
2024-09-07T03:02:39.5581796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.86,88.87*67
2024-09-07T03:02:40.5581034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.16,88.70*6A
2024-09-07T03:02:41.5578784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.95,88.44*69
2024-09-07T03:02:42.5577335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,88.27*6E
2024-09-07T03:02:43.5574425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.19,88.15*46
2024-09-07T03:02:44.5602018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.89,87.96*61
2024-09-07T03:02:45.5600980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,87.81*60
2024-09-07T03:02:46.5598079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.47,87.74*66
2024-09-07T03:02:47.5596780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.48,87.80*6F
2024-09-07T03:02:48.5594850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,88.02*6B
2024-09-07T03:02:49.5593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,88.42*67
2024-09-07T03:02:50.5590850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.22,88.89*65
2024-09-07T03:02:51.5625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,89.24*68
2024-09-07T03:02:52.5623780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.21,89.48*48
2024-09-07T03:02:53.5541263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.53,89.36*67
2024-09-07T03:02:54.5539994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,1.20,88.82*6B
2024-09-07T03:02:55.5537381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.61,88.00*65
2024-09-07T03:02:56.5536321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.53,87.20*6C
2024-09-07T03:02:57.5534486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.78,86.72*46
2024-09-07T03:02:58.5533172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.56,86.77*60
2024-09-07T03:02:59.5530827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,87.31*60
2024-09-07T03:03:00.5570164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.53,88.20*66
2024-09-07T03:03:01.5567963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.55,89.22*69
2024-09-07T03:03:02.5566550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,90.05*69
2024-09-07T03:03:03.5565331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.40,90.43*42
2024-09-07T03:03:04.5563226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.42,90.29*42
2024-09-07T03:03:05.5561644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.69,89.73*65
2024-09-07T03:03:06.5559815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.70,88.88*62
2024-09-07T03:03:07.5559250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.15,88.02*64
2024-09-07T03:03:08.5557331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.61,87.42*46
2024-09-07T03:03:09.5555310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.36,87.17*44
2024-09-07T03:03:10.5553650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,87.35*63
2024-09-07T03:03:11.5551852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,87.87*67
2024-09-07T03:03:12.5549750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.47,88.50*65
2024-09-07T03:03:13.5547717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.12,88.98*4A
2024-09-07T03:03:14.5547228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,89.18*49
2024-09-07T03:03:15.5545212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.33,89.07*43
2024-09-07T03:03:16.5595777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.45,88.76*65
2024-09-07T03:03:17.5541754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,88.32*6C
2024-09-07T03:03:18.5539898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,87.93*43
2024-09-07T03:03:19.5538907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.35,87.73*49
2024-09-07T03:03:20.5537357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,87.71*68
2024-09-07T03:03:21.5564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,87.78*64
2024-09-07T03:03:22.5562845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,87.85*6C
2024-09-07T03:03:23.5560894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,87.80*4C
2024-09-07T03:03:24.5559890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.71,87.62*4B
2024-09-07T03:03:25.5524758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,87.41*46
2024-09-07T03:03:26.5621757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,87.25*43
2024-09-07T03:03:27.5620038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.20,87.25*44
2024-09-07T03:03:28.5619033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,87.51*68
2024-09-07T03:03:29.5616759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,87.95*6D
2024-09-07T03:03:30.5521722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,88.44*6F
2024-09-07T03:03:31.5521286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,88.81*6B
2024-09-07T03:03:32.5519000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,89.02*61
2024-09-07T03:03:33.5519869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,88.95*66
2024-09-07T03:03:34.5564494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,88.47*44
2024-09-07T03:03:35.5562605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.46,87.71*6F
2024-09-07T03:03:36.5561588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,87.11*6F
2024-09-07T03:03:37.5559559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,86.83*4C
2024-09-07T03:03:38.5559158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,86.94*67
2024-09-07T03:03:39.5580432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.46,87.35*69
2024-09-07T03:03:40.5603339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,87.87*46
2024-09-07T03:03:41.5632704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,88.40*4D
2024-09-07T03:03:42.5631548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.42,88.87*42
2024-09-07T03:03:43.5630174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,89.17*45
2024-09-07T03:03:44.5628746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.43,89.16*4F
2024-09-07T03:03:45.5627178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,88.94*6E
2024-09-07T03:03:46.5651913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,88.63*60
2024-09-07T03:03:47.5553139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.63,88.14*4F
2024-09-07T03:03:48.5551128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.15,87.53*44
2024-09-07T03:03:49.5549881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.01,87.13*6A
2024-09-07T03:03:50.5547755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,87.02*6F
2024-09-07T03:03:51.5545879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.86,87.11*64
2024-09-07T03:03:52.5546569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.23,87.46*42
2024-09-07T03:03:53.5543467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.23,87.95*4B
2024-09-07T03:03:54.5541406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,88.48*4B
2024-09-07T03:03:55.5583898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,88.84*47
2024-09-07T03:03:56.5581735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.44,88.88*6E
2024-09-07T03:03:57.5580047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.34,88.73*61
2024-09-07T03:03:58.5578504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.54,88.42*60
2024-09-07T03:03:59.5575921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,88.02*4A
2024-09-07T03:04:00.5574583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.03,87.72*43
2024-09-07T03:04:01.5572850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.01,87.50*6E
2024-09-07T03:04:02.5571360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,87.32*60
2024-09-07T03:04:03.5570938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,87.27*69
2024-09-07T03:04:04.5567970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,87.36*66
2024-09-07T03:04:05.5566366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.14,87.47*47
2024-09-07T03:04:06.5565116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,87.54*4E
2024-09-07T03:04:07.5630217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.48,87.54*64
2024-09-07T03:04:08.5627944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.87,87.56*66
2024-09-07T03:04:09.5627165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.74,87.66*6A
2024-09-07T03:04:10.5526635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,87.80*4D
2024-09-07T03:04:11.5524920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,87.96*66
2024-09-07T03:04:12.5556405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.40,88.13*65
2024-09-07T03:04:13.5554030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.78,88.26*6E
2024-09-07T03:04:14.5552350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.66,88.23*4C
2024-09-07T03:04:15.5550507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.04,88.01*4C
2024-09-07T03:04:16.5548862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,87.70*4E
2024-09-07T03:04:17.5548107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,87.40*42
2024-09-07T03:04:18.5573576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,87.23*4B
2024-09-07T03:04:19.5597154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.42,87.23*40
2024-09-07T03:04:20.5596361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,87.32*6C
2024-09-07T03:04:21.5594076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.04,87.47*6D
2024-09-07T03:04:22.5592901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,87.69*63
2024-09-07T03:04:23.5591226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,87.84*66
2024-09-07T03:04:24.5589602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,87.87*42
2024-09-07T03:04:25.5587626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.78,87.90*41
2024-09-07T03:04:26.5585603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,88.04*49
2024-09-07T03:04:27.5587328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,88.09*41
2024-09-07T03:04:28.5586225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,88.13*65
2024-09-07T03:04:29.5659992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,88.16*4B
2024-09-07T03:04:30.5659287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.09,88.07*43
2024-09-07T03:04:31.5656661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.12,87.94*62
2024-09-07T03:04:32.5655546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,87.77*6E
2024-09-07T03:04:33.5653463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,87.56*43
2024-09-07T03:04:34.5652645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,87.45*65
2024-09-07T03:04:35.5650949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.48,87.54*62
2024-09-07T03:04:36.5648334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,87.76*66
2024-09-07T03:04:37.5647207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,87.92*62
2024-09-07T03:04:38.5645585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,88.12*61
2024-09-07T03:04:39.5643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,88.37*6C
2024-09-07T03:04:40.5518022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,88.57*69
2024-09-07T03:04:41.5672697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,88.66*44
2024-09-07T03:04:42.5551857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.64,88.69*45
2024-09-07T03:04:43.5549553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.13,88.62*41
2024-09-07T03:04:44.5617350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.25,88.37*6F
2024-09-07T03:04:45.5602799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,87.99*62
2024-09-07T03:04:46.5600580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.44,87.64*61
2024-09-07T03:04:47.5598452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.04,87.56*44
2024-09-07T03:04:48.5596992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,87.74*68
2024-09-07T03:04:49.5595567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.01,88.12*61
2024-09-07T03:04:50.5593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,88.50*62
2024-09-07T03:04:51.5592459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,88.80*61
2024-09-07T03:04:52.5591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.21,88.91*42
2024-09-07T03:04:53.5588636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,88.69*4F
2024-09-07T03:04:54.5587340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.56,88.25*6E
2024-09-07T03:04:55.5585188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.92,87.71*6F
2024-09-07T03:04:56.5584151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.53,87.32*46
2024-09-07T03:04:57.5621608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,87.35*63
2024-09-07T03:04:58.5618575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,87.65*68
2024-09-07T03:04:59.5617122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,88.07*65
2024-09-07T03:05:00.5616208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.73,88.55*4E
2024-09-07T03:05:01.5613524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.15,88.94*45
2024-09-07T03:05:02.5611823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.28,89.15*45
2024-09-07T03:05:03.5611004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.64,89.06*60
2024-09-07T03:05:04.5609623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.28,88.70*66
2024-09-07T03:05:05.5656388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.45,88.13*61
2024-09-07T03:05:06.5654962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.93,87.52*4B
2024-09-07T03:05:07.5653753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,87.24*64
2024-09-07T03:05:08.5651658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,87.26*6D
2024-09-07T03:05:09.5649710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.06,87.49*67
2024-09-07T03:05:10.5647839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.55,88.04*63
2024-09-07T03:05:11.5646699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.54,88.75*63
2024-09-07T03:05:12.5645231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,89.46*41
2024-09-07T03:05:13.5642697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,89.96*44
2024-09-07T03:05:14.5641749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.50,90.10*69
2024-09-07T03:05:15.5639319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,1.41,89.85*67
2024-09-07T03:05:16.5639616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.72,89.46*66
2024-09-07T03:05:17.5636798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.37,89.02*67
2024-09-07T03:05:18.5635243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.50,88.50*61
2024-09-07T03:05:19.5633726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,88.07*61
2024-09-07T03:05:20.5631207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,87.95*60
2024-09-07T03:05:21.5629813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.52,88.04*60
2024-09-07T03:05:22.5628574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.50,88.28*68
2024-09-07T03:05:23.5626536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.22,88.73*60
2024-09-07T03:05:24.5661281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,89.18*6F
2024-09-07T03:05:25.5550870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.76,89.52*65
2024-09-07T03:05:26.5549094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,89.82*63
2024-09-07T03:05:27.5548193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.23,89.89*69
2024-09-07T03:05:28.5546037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.57,89.74*67
2024-09-07T03:05:29.5543634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.21,89.50*6B
2024-09-07T03:05:30.5541961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.20,89.21*6E
2024-09-07T03:05:31.5540707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.07,88.94*45
2024-09-07T03:05:32.5539764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,88.62*46
2024-09-07T03:05:33.5536992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.06,88.19*46
2024-09-07T03:05:34.5535991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,87.78*6B
2024-09-07T03:05:35.5534168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.00,87.63*66
2024-09-07T03:05:36.5533541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.55,87.73*6B
2024-09-07T03:05:37.5530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.43,88.03*60
2024-09-07T03:05:38.5528872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.41,88.45*62
2024-09-07T03:05:39.5683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.33,88.92*6D
2024-09-07T03:05:40.5681217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,89.39*40
2024-09-07T03:05:41.5680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,89.62*6E
2024-09-07T03:05:42.5678241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,89.52*6D
2024-09-07T03:05:43.5677629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.14,88.99*6E
2024-09-07T03:05:44.5675092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.05,88.20*43
2024-09-07T03:05:45.5588815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,87.51*4E
2024-09-07T03:05:46.5611583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,87.01*43
2024-09-07T03:05:47.5609980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.58,86.82*6E
2024-09-07T03:05:48.5608188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,87.09*6E
2024-09-07T03:05:49.5606833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.41,87.64*6D
2024-09-07T03:05:50.5604478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.39,88.24*67
2024-09-07T03:05:51.5604388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,88.68*67
2024-09-07T03:05:52.5601146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.17,88.71*64
2024-09-07T03:05:53.5599805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,88.33*69
2024-09-07T03:05:54.5598779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.04,87.81*67
2024-09-07T03:05:55.5597179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,87.31*47
2024-09-07T03:05:56.5618999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,86.97*65
2024-09-07T03:05:57.5616610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,87.08*62
2024-09-07T03:05:58.5616380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,87.45*4E
2024-09-07T03:05:59.5614870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,87.79*43
2024-09-07T03:06:00.5612655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,87.90*4C
2024-09-07T03:06:01.5610222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.24,87.75*65
2024-09-07T03:06:02.5640513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,87.46*69
2024-09-07T03:06:03.5602559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,87.13*45
2024-09-07T03:06:04.5601272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,86.82*47
2024-09-07T03:06:05.5598978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.14,86.61*68
2024-09-07T03:06:06.5597813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.85,86.70*6C
2024-09-07T03:06:07.5596091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,86.97*6F
2024-09-07T03:06:08.5594717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,87.23*68
2024-09-07T03:06:09.5630218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,87.39*62
2024-09-07T03:06:10.5629210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,87.45*44
2024-09-07T03:06:11.5627115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,87.50*48
2024-09-07T03:06:12.5624847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.15,87.55*49
2024-09-07T03:06:13.5624372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.60,87.52*63
2024-09-07T03:06:14.5621606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.01,87.43*63
2024-09-07T03:06:15.5619442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.07,87.31*6E
2024-09-07T03:06:16.5618379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,87.15*69
2024-09-07T03:06:17.5616701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,87.03*4D
2024-09-07T03:06:18.5616045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,86.93*66
2024-09-07T03:06:19.5613933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.98,86.90*69
2024-09-07T03:06:20.5611940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.48,86.85*67
2024-09-07T03:06:21.5610141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,86.76*6E
2024-09-07T03:06:22.5607716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.79,86.72*64
2024-09-07T03:06:23.5606320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,86.60*6C
2024-09-07T03:06:24.5604984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.00,86.46*47
2024-09-07T03:06:25.5603555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.58,86.48*6A
2024-09-07T03:06:26.5570652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.88,86.54*6D
2024-09-07T03:06:27.5569841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.93,86.57*61
2024-09-07T03:06:28.5634735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,86.62*6F
2024-09-07T03:06:29.5632984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,86.61*62
2024-09-07T03:06:30.5631585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.30,86.46*42
2024-09-07T03:06:31.5630082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.55,86.15*40
2024-09-07T03:06:32.5627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,85.56*6F
2024-09-07T03:06:33.5627611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,84.90*60
2024-09-07T03:06:34.5624788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,84.50*6C
2024-09-07T03:06:35.5623144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,84.47*65
2024-09-07T03:06:36.5621418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.28,84.85*6C
2024-09-07T03:06:37.5619415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,85.48*65
2024-09-07T03:06:38.5618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,86.17*6C
2024-09-07T03:06:39.5644882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.03,86.64*62
2024-09-07T03:06:40.5642240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.24,86.76*63
2024-09-07T03:06:41.5640181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,86.43*68
2024-09-07T03:06:42.5638403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.44,85.67*6B
2024-09-07T03:06:43.5557758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.68,84.60*69
2024-09-07T03:06:44.5555371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.82,83.52*6E
2024-09-07T03:06:45.5552979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,82.79*44
2024-09-07T03:06:46.5552482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.45,82.56*47
2024-09-07T03:06:47.5602785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,83.00*64
2024-09-07T03:06:48.5601225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.54,83.83*63
2024-09-07T03:06:49.5668866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.10,84.73*61
2024-09-07T03:06:50.5666837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,85.58*6A
2024-09-07T03:06:51.5665532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,86.22*4D
2024-09-07T03:06:52.5662652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.13,86.47*4E
2024-09-07T03:06:53.5661862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.99,86.32*63
2024-09-07T03:06:54.5601328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.54,85.93*6E
2024-09-07T03:06:55.5697837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,85.43*49
2024-09-07T03:06:56.5756262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.01,85.12*49
2024-09-07T03:06:57.5696903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,85.17*6C
2024-09-07T03:06:58.5693881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,85.44*68
2024-09-07T03:06:59.5692313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.73,85.73*68
2024-09-07T03:07:00.5622569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.18,85.93*46
2024-09-07T03:07:01.5620828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.00,85.96*44
2024-09-07T03:07:02.5680447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,85.78*6F
2024-09-07T03:07:03.5678836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.90,85.45*66
2024-09-07T03:07:04.5698612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.85,85.28*45
2024-09-07T03:07:05.5697653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,85.37*40
2024-09-07T03:07:06.5694952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,85.48*64
2024-09-07T03:07:07.5693975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,85.64*67
2024-09-07T03:07:08.5691798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,85.74*6A
2024-09-07T03:07:09.5691035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,85.59*67
2024-09-07T03:07:10.5688969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.20,85.14*41
2024-09-07T03:07:11.5564844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.59,84.58*43
2024-09-07T03:07:12.5687174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,84.23*4D
2024-09-07T03:07:13.5685981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,84.20*64
2024-09-07T03:07:14.5684161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,84.32*46
2024-09-07T03:07:15.5681725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.61,84.53*42
2024-09-07T03:07:16.5680543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.24,84.58*4C
2024-09-07T03:07:17.5679367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.45,84.41*40
2024-09-07T03:07:18.5677577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.21,84.11*6E
2024-09-07T03:07:19.5676286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.41,83.78*4C
2024-09-07T03:07:20.5674255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,83.56*47
2024-09-07T03:07:21.5672430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,83.53*4B
2024-09-07T03:07:22.5670412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,83.66*6A
2024-09-07T03:07:23.5669122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,83.98*66
2024-09-07T03:07:24.5667640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,84.42*64
2024-09-07T03:07:25.5664962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.98,84.73*6F
2024-09-07T03:07:26.5663919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.87,84.56*4F
2024-09-07T03:07:27.5662426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.59,84.01*4A
2024-09-07T03:07:28.5700565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.45,83.36*45
2024-09-07T03:07:29.5699882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.31,82.73*47
2024-09-07T03:07:30.5697257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,82.33*44
2024-09-07T03:07:31.5696226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,82.33*67
2024-09-07T03:07:32.5694195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,82.71*69
2024-09-07T03:07:33.5692494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,83.39*65
2024-09-07T03:07:34.5690317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,84.06*64
2024-09-07T03:07:35.5689760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.57,84.44*6D
2024-09-07T03:07:36.5687520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.47,84.46*43
2024-09-07T03:07:37.5741175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,84.14*4C
2024-09-07T03:07:38.5642607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,83.69*4F
2024-09-07T03:07:39.5643447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.31,83.34*41
2024-09-07T03:07:40.5641523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,82.98*6F
2024-09-07T03:07:41.5640884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,82.67*6F
2024-09-07T03:07:42.5637882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,82.57*6A
2024-09-07T03:07:43.5636437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,82.62*6C
2024-09-07T03:07:44.5676824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,82.79*69
2024-09-07T03:07:45.5674644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.72,83.04*6F
2024-09-07T03:07:46.5694500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,83.37*6B
2024-09-07T03:07:47.5692586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,83.62*40
2024-09-07T03:07:48.5691653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.05,83.55*46
2024-09-07T03:07:49.5689274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.30,83.24*6D
2024-09-07T03:07:50.5687615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.25,82.95*6A
2024-09-07T03:07:51.5686014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.09,82.72*4F
2024-09-07T03:07:52.5684538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,82.56*6E
2024-09-07T03:07:53.5704555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,82.50*6E
2024-09-07T03:07:54.5723925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.72,82.71*66
2024-09-07T03:07:55.5721698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,83.11*6D
2024-09-07T03:07:56.5721178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,83.49*61
2024-09-07T03:07:57.5718992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,83.66*6B
2024-09-07T03:07:58.5598116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,83.62*6F
2024-09-07T03:07:59.5596030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.77,83.45*6D
2024-09-07T03:08:00.5593986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.77,83.16*69
2024-09-07T03:08:01.5592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.49,82.81*61
2024-09-07T03:08:02.5629909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,82.59*48
2024-09-07T03:08:03.5657358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,82.60*6D
2024-09-07T03:08:04.5656690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.16,82.71*6C
2024-09-07T03:08:05.5655665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,82.94*64
2024-09-07T03:08:06.5710066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.56,83.35*6D
2024-09-07T03:08:07.5708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,83.79*64
2024-09-07T03:08:08.5706477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.30,84.07*6F
2024-09-07T03:08:09.5703516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,84.17*40
2024-09-07T03:08:10.5703051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.05,84.16*60
2024-09-07T03:08:11.5702498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.85,83.99*69
2024-09-07T03:08:12.5700123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.28,83.51*64
2024-09-07T03:08:13.5698678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,82.94*4C
2024-09-07T03:08:14.5697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,82.61*4D
2024-09-07T03:08:15.5694877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.46,82.67*61
2024-09-07T03:08:16.5692662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.40,83.01*6F
2024-09-07T03:08:17.5691479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.03,83.49*67
2024-09-07T03:08:18.5691188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,84.06*4B
2024-09-07T03:08:19.5725626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.13,84.67*4C
2024-09-07T03:08:20.5723936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.48,85.17*4B
2024-09-07T03:08:21.5722391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,85.31*42
2024-09-07T03:08:22.5720759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.90,84.97*6F
2024-09-07T03:08:23.5719305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.80,84.29*64
2024-09-07T03:08:24.5717277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.80,83.64*4E
2024-09-07T03:08:25.5714930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.84,83.21*40
2024-09-07T03:08:26.5714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.60,83.06*69
2024-09-07T03:08:27.5712625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.71,83.28*66
2024-09-07T03:08:28.5710472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.28,83.75*67
2024-09-07T03:08:29.5728319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.23,84.42*6F
2024-09-07T03:08:30.5727005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,85.11*42
2024-09-07T03:08:31.5725522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,85.54*44
2024-09-07T03:08:32.5723410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.41,85.50*6F
2024-09-07T03:08:33.5721638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.49,85.04*63
2024-09-07T03:08:34.5720011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.98,84.37*62
2024-09-07T03:08:35.5718347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,83.67*41
2024-09-07T03:08:36.5719684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.21,83.19*49
2024-09-07T03:08:37.5603087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.03,83.11*60
2024-09-07T03:08:38.5601874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.84,83.30*60
2024-09-07T03:08:39.5599727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,83.65*64
2024-09-07T03:08:40.5754576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,84.08*60
2024-09-07T03:08:41.5752657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,84.55*69
2024-09-07T03:08:42.5750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.63,84.87*4C
2024-09-07T03:08:43.5749587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.37,84.95*61
2024-09-07T03:08:44.5747360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.00,84.77*6E
2024-09-07T03:08:45.5745628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.10,84.45*6B
2024-09-07T03:08:46.5744281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,84.16*6B
2024-09-07T03:08:47.5742247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,83.73*69
2024-09-07T03:08:48.5740496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.27,83.29*69
2024-09-07T03:08:49.5738953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.20,83.21*62
2024-09-07T03:08:50.5736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.15,83.48*6C
2024-09-07T03:08:51.5735461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.47,83.87*61
2024-09-07T03:08:52.5734070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,84.18*6D
2024-09-07T03:08:53.5735683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,84.39*6A
2024-09-07T03:08:54.5733878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,84.52*65
2024-09-07T03:08:55.5731237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.74,84.58*4A
2024-09-07T03:08:56.5730373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.71,84.51*42
2024-09-07T03:08:57.5729152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.16,84.48*60
2024-09-07T03:08:58.5727431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.66,84.52*46
2024-09-07T03:08:59.5725385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.07,84.37*46
2024-09-07T03:09:00.5723958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,83.99*45
2024-09-07T03:09:01.5722332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.36,83.66*44
2024-09-07T03:09:02.5749788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,83.54*62
2024-09-07T03:09:03.5748137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,83.60*69
2024-09-07T03:09:04.5746627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,83.70*66
2024-09-07T03:09:05.5744699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.11,83.92*6B
2024-09-07T03:09:06.5636148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,84.45*6F
2024-09-07T03:09:07.5634337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,84.95*4D
2024-09-07T03:09:08.5634433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.39,85.00*4C
2024-09-07T03:09:09.5631348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.74,84.60*6E
2024-09-07T03:09:10.5729205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.25,84.04*69
2024-09-07T03:09:11.5619698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.96,83.54*60
2024-09-07T03:09:12.5617963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,83.13*6A
2024-09-07T03:09:13.5616370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.23,83.04*61
2024-09-07T03:09:14.5614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.97,83.19*67
2024-09-07T03:09:15.5612976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.12,83.55*6C
2024-09-07T03:09:16.5768233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,84.14*4B
2024-09-07T03:09:17.5679184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.00,84.72*42
2024-09-07T03:09:18.5678375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.01,84.94*42
2024-09-07T03:09:19.5675944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.79,84.77*63
2024-09-07T03:09:20.5715054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.42,84.23*63
2024-09-07T03:09:21.5713344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,83.47*6E
2024-09-07T03:09:22.5734338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.23,82.92*4E
2024-09-07T03:09:23.5732512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.15,82.84*41
2024-09-07T03:09:24.5738665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.19,83.04*60
2024-09-07T03:09:25.5729555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.34,83.53*6F
2024-09-07T03:09:26.5727555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.88,84.19*68
2024-09-07T03:09:27.5726927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.76,84.74*6B
2024-09-07T03:09:28.5728661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,85.03*44
2024-09-07T03:09:29.5726155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.59,84.96*48
2024-09-07T03:09:30.5724243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,84.67*60
2024-09-07T03:09:31.5721830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.15,84.15*6F
2024-09-07T03:09:32.5752342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.02,83.59*67
2024-09-07T03:09:33.5750999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.73,83.41*6D
2024-09-07T03:09:34.5749261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.75,83.61*68
2024-09-07T03:09:35.5746950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,83.83*64
2024-09-07T03:09:36.5745348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,83.96*65
2024-09-07T03:09:37.5629418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,84.07*64
2024-09-07T03:09:38.5671983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,84.25*68
2024-09-07T03:09:39.5625837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,84.33*66
2024-09-07T03:09:40.5780641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,84.33*61
2024-09-07T03:09:41.5765537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.52,84.37*69
2024-09-07T03:09:42.5764256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,84.32*40
2024-09-07T03:09:43.5639075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,84.13*6B
2024-09-07T03:09:44.5636888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.44,84.06*6D
2024-09-07T03:09:45.5670336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.19,84.17*4C
2024-09-07T03:09:46.5668600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.95,84.19*46
2024-09-07T03:09:47.5667236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.41,84.16*46
2024-09-07T03:09:48.5665528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.25,84.16*4E
2024-09-07T03:09:49.5663665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.58,84.16*45
2024-09-07T03:09:50.5661915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.19,83.94*66
2024-09-07T03:09:51.5660887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.57,83.43*42
2024-09-07T03:09:52.5660277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,83.07*43
2024-09-07T03:09:53.5727315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,83.07*6D
2024-09-07T03:09:54.5748465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.34,83.39*61
2024-09-07T03:09:55.5746020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.73,83.96*6E
2024-09-07T03:09:56.5744562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.75,84.49*6B
2024-09-07T03:09:57.5743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,85.00*6B
2024-09-07T03:09:58.5741648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.73,85.24*48
2024-09-07T03:09:59.5768537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,0.33,85.02*65
2024-09-07T03:10:00.5768138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.18,84.43*6F
2024-09-07T03:10:01.5764500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.44,83.75*6F
2024-09-07T03:10:02.5764911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.87,83.42*6C
2024-09-07T03:10:03.5762504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.36,83.48*61
2024-09-07T03:10:04.5760698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.61,83.77*6E
2024-09-07T03:10:05.5759789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.23,84.13*65
2024-09-07T03:10:06.5758168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.03,84.51*69
2024-09-07T03:10:07.5755575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.45,84.82*63
2024-09-07T03:10:08.5754213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,85.15*6D
2024-09-07T03:10:09.5752991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.91,85.43*67
2024-09-07T03:10:10.5750898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,85.46*65
2024-09-07T03:10:11.5750107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,85.34*45
2024-09-07T03:10:12.5747708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,85.15*62
2024-09-07T03:10:13.5746891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.07,84.98*40
2024-09-07T03:10:14.5744389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,84.83*43
2024-09-07T03:10:15.5743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,84.64*49
2024-09-07T03:10:16.5742302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,84.56*47
2024-09-07T03:10:17.5739054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,84.61*44
2024-09-07T03:10:18.5738515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,84.78*47
2024-09-07T03:10:19.5736351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,85.07*68
2024-09-07T03:10:20.5735198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.17,85.31*6C
2024-09-07T03:10:21.5733596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,85.36*6C
2024-09-07T03:10:22.5731562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,85.21*43
2024-09-07T03:10:23.5730158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.11,84.72*45
2024-09-07T03:10:24.5728593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.46,84.06*68
2024-09-07T03:10:25.5726412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,83.50*4F
2024-09-07T03:10:26.5725573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,83.33*6C
2024-09-07T03:10:27.5723047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.67,83.49*63
2024-09-07T03:10:28.5752813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.49,83.82*6E
2024-09-07T03:10:29.5676423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.39,84.28*46
2024-09-07T03:10:30.5674336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.48,84.73*43
2024-09-07T03:10:31.5672709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.27,84.88*4F
2024-09-07T03:10:32.5671530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.91,84.66*61
2024-09-07T03:10:33.5670369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.72,84.14*6B
2024-09-07T03:10:34.5667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.79,83.46*69
2024-09-07T03:10:35.5665527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.06,82.86*4C
2024-09-07T03:10:36.5665021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.05,82.41*49
2024-09-07T03:10:37.5663288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.84,82.21*6C
2024-09-07T03:10:38.5661084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,82.34*6E
2024-09-07T03:10:39.5659941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,82.77*6F
2024-09-07T03:10:40.5657741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,83.12*6C
2024-09-07T03:10:41.5655736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.78,83.44*67
2024-09-07T03:10:42.5690544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,83.81*62
2024-09-07T03:10:43.5687137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,84.09*66
2024-09-07T03:10:44.5686143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.23,84.15*6D
2024-09-07T03:10:45.5707587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,84.07*65
2024-09-07T03:10:46.5706312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.18,83.89*67
2024-09-07T03:10:47.5769616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.01,83.62*6A
2024-09-07T03:10:48.5767927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.17,83.28*41
2024-09-07T03:10:49.5766490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,82.89*40
2024-09-07T03:10:50.5764530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,82.59*4E
2024-09-07T03:10:51.5762543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.82,82.57*64
2024-09-07T03:10:52.5787420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.99,82.88*60
2024-09-07T03:10:53.5784807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.89,83.33*6C
2024-09-07T03:10:54.5781446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.57,83.63*69
2024-09-07T03:10:55.5782396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.44,83.90*63
2024-09-07T03:10:56.5780599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,84.23*60
2024-09-07T03:10:57.5779468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.00,84.37*69
2024-09-07T03:10:58.5777425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,84.34*41
2024-09-07T03:10:59.5775668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,84.32*4F
2024-09-07T03:11:00.5773814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,84.29*44
2024-09-07T03:11:01.5792750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.62,84.11*44
2024-09-07T03:11:02.5790504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.24,83.93*46
2024-09-07T03:11:03.5666525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.19,83.71*60
2024-09-07T03:11:04.5664783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,83.42*64
2024-09-07T03:11:05.5662950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,83.29*42
2024-09-07T03:11:06.5722156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,83.34*65
2024-09-07T03:11:07.5679141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,83.53*62
2024-09-07T03:11:08.5677346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,83.84*62
2024-09-07T03:11:09.5676296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,84.24*6E
2024-09-07T03:11:10.5674323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.23,84.56*68
2024-09-07T03:11:11.5829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,84.71*45
2024-09-07T03:11:12.5826825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.20,84.60*46
2024-09-07T03:11:13.5669464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.23,84.42*68
2024-09-07T03:11:14.5667515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,84.20*6E
2024-09-07T03:11:15.5665877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,83.97*4A
2024-09-07T03:11:16.5739285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,83.87*68
2024-09-07T03:11:17.5736642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,83.83*65
2024-09-07T03:11:18.5735056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,83.91*4F
2024-09-07T03:11:19.5734114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.38,84.02*49
2024-09-07T03:11:20.5731506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.93,84.07*4D
2024-09-07T03:11:21.5731072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.34,84.06*45
2024-09-07T03:11:22.5728513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.03,84.03*6F
2024-09-07T03:11:23.5755064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.11,84.15*65
2024-09-07T03:11:24.5752601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.03,84.42*41
2024-09-07T03:11:25.5751205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.02,84.52*44
2024-09-07T03:11:26.5749453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,84.49*66
2024-09-07T03:11:27.5747835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,84.43*62
2024-09-07T03:11:28.5746315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,84.45*6B
2024-09-07T03:11:29.5744227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,84.47*69
2024-09-07T03:11:30.5743372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,84.44*60
2024-09-07T03:11:31.5822410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.72,84.32*46
2024-09-07T03:11:32.5696170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.27,84.33*45
2024-09-07T03:11:33.5694639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.59,84.36*4D
2024-09-07T03:11:34.5693676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.10,84.35*40
2024-09-07T03:11:35.5690889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.01,84.40*6C
2024-09-07T03:11:36.5690006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.07,84.49*44
2024-09-07T03:11:37.5688285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.13,84.60*45
2024-09-07T03:11:38.5689653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,84.71*4E
2024-09-07T03:11:39.5722541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.00,84.59*4D
2024-09-07T03:11:40.5721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.10,84.41*6B
2024-09-07T03:11:41.5720013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.39,84.27*62
2024-09-07T03:11:42.5717581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,84.16*69
2024-09-07T03:11:43.5760898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.94,84.05*67
2024-09-07T03:11:44.5759270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.16,83.91*64
2024-09-07T03:11:45.5757973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,83.86*61
2024-09-07T03:11:46.5786005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,83.96*64
2024-09-07T03:11:47.5878793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,84.15*45
2024-09-07T03:11:48.5833562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,84.38*4D
2024-09-07T03:11:49.5709784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.35,84.44*42
2024-09-07T03:11:50.5826845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.42,84.29*68
2024-09-07T03:11:51.5668871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.12,84.05*6C
2024-09-07T03:11:52.5667502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.37,83.85*66
2024-09-07T03:11:53.5701718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.01,83.75*43
2024-09-07T03:11:54.5700001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,83.64*4F
2024-09-07T03:11:55.5738343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.79,83.61*66
2024-09-07T03:11:56.5736890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,83.67*6D
2024-09-07T03:11:57.5734796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.50,83.66*69
2024-09-07T03:11:58.5762069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.43,83.58*66
2024-09-07T03:11:59.5760882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,83.53*6B
2024-09-07T03:12:00.5758856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,83.55*6B
2024-09-07T03:12:01.5756836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.79,83.56*49
2024-09-07T03:12:02.5805349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.27,83.68*49
2024-09-07T03:12:03.5803273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.33,83.80*64
2024-09-07T03:12:04.5745263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.66,83.84*66
2024-09-07T03:12:05.5796379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.63,83.90*6B
2024-09-07T03:12:06.5795129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,83.77*6E
2024-09-07T03:12:07.5792766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.14,83.45*6A
2024-09-07T03:12:08.5791431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,83.06*6E
2024-09-07T03:12:09.5790824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,82.72*6E
2024-09-07T03:12:10.5787978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,82.57*6E
2024-09-07T03:12:11.5786235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.61,82.69*67
2024-09-07T03:12:12.5784730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.15,83.18*67
2024-09-07T03:12:13.5690459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.47,83.77*6C
2024-09-07T03:12:14.5809705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,84.16*42
2024-09-07T03:12:15.5808056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.74,84.49*4A
2024-09-07T03:12:16.5806211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.88,84.63*68
2024-09-07T03:12:17.5828008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.10,84.46*62
2024-09-07T03:12:18.5699514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,2.26,84.21*68
2024-09-07T03:12:19.5717196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.56,83.98*63
2024-09-07T03:12:20.5715797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.55,83.69*67
2024-09-07T03:12:21.5713896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,83.36*68
2024-09-07T03:12:22.5712867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.59,83.19*6B
2024-09-07T03:12:23.5710733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.44,83.21*6F
2024-09-07T03:12:24.5709012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.95,83.44*67
2024-09-07T03:12:25.5707170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.99,83.87*63
2024-09-07T03:12:26.5705451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.34,84.64*67
2024-09-07T03:12:27.5707137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,85.44*47
2024-09-07T03:12:28.5705597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.25,86.00*6D
2024-09-07T03:12:29.5702994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.45,86.12*6E
2024-09-07T03:12:30.5701361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,2.17,85.63*6E
2024-09-07T03:12:31.5699599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,2.03,84.87*67
2024-09-07T03:12:32.5698207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.88,84.39*61
2024-09-07T03:12:33.5696412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,84.27*6F
2024-09-07T03:12:34.5695109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,84.42*6F
2024-09-07T03:12:35.5693584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.31,84.75*6F
2024-09-07T03:12:36.5742438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.27,85.07*61
2024-09-07T03:12:37.5773751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,85.22*6D
2024-09-07T03:12:38.5770955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,85.24*66
2024-09-07T03:12:39.5769329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,85.20*6F
2024-09-07T03:12:40.5768126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.05,85.19*4D
2024-09-07T03:12:41.5765896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,85.23*46
2024-09-07T03:12:42.5764751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.07,85.19*4E
2024-09-07T03:12:43.5762958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.24,85.05*49
2024-09-07T03:12:44.5761004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.54,84.94*46
2024-09-07T03:12:45.5785109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.76,84.82*4C
2024-09-07T03:12:46.5782976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.66,84.52*49
2024-09-07T03:12:47.5782964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,84.14*40
2024-09-07T03:12:48.5780345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.51,83.86*61
2024-09-07T03:12:49.5778347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,83.76*64
2024-09-07T03:12:50.5775986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.99,83.85*63
2024-09-07T03:12:51.5793611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.86,84.08*61
2024-09-07T03:12:52.5792898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.34,84.39*67
2024-09-07T03:12:53.5790924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,84.60*45
2024-09-07T03:12:54.5789302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,84.49*4E
2024-09-07T03:12:55.5787461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,84.13*61
2024-09-07T03:12:56.5785936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,83.83*45
2024-09-07T03:12:57.5837556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,83.75*4C
2024-09-07T03:12:58.5836686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.42,83.84*4B
2024-09-07T03:12:59.5713373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.72,84.06*44
2024-09-07T03:13:00.5868553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.48,84.30*45
2024-09-07T03:13:01.5709725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.89,84.52*43
2024-09-07T03:13:02.5752495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,84.56*40
2024-09-07T03:13:03.5706553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.21,84.36*6B
2024-09-07T03:13:04.5704900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,83.96*4B
2024-09-07T03:13:05.5833566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.82,83.44*49
2024-09-07T03:13:06.5783061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,82.95*40
2024-09-07T03:13:07.5815469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.26,82.81*42
2024-09-07T03:13:08.5697572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.93,83.11*67
2024-09-07T03:13:09.5852597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.11,83.66*67
2024-09-07T03:13:10.5850726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,84.28*4A
2024-09-07T03:13:11.5848916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.21,84.77*45
2024-09-07T03:13:12.5847323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.96,84.94*48
2024-09-07T03:13:13.5845051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.43,84.80*67
2024-09-07T03:13:14.5843929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.49,84.43*6F
2024-09-07T03:13:15.5842051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.98,83.84*64
2024-09-07T03:13:16.5840975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.81,83.10*60
2024-09-07T03:13:17.5737634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.10,82.48*4F
2024-09-07T03:13:18.5773510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.01,82.30*68
2024-09-07T03:13:19.5772216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.35,82.65*6E
2024-09-07T03:13:20.5770225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-2.63,83.38*62
2024-09-07T03:13:21.5768416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.12,84.19*63
2024-09-07T03:13:22.5766906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.49,84.79*6D
2024-09-07T03:13:23.5765165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.33,85.12*45
2024-09-07T03:13:24.5849670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.02,85.18*4C
2024-09-07T03:13:25.5848077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,1.14,85.03*68
2024-09-07T03:13:26.5846001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.65,84.76*6B
2024-09-07T03:13:27.5844683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.42,84.42*6F
2024-09-07T03:13:28.5842352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.78,84.05*6E
2024-09-07T03:13:29.5715223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.04,83.67*6E
2024-09-07T03:13:30.5714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,83.49*65
2024-09-07T03:13:31.5713173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.40,83.49*64
2024-09-07T03:13:32.5712247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,83.72*68
2024-09-07T03:13:33.5709723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.04,84.16*69
2024-09-07T03:13:34.5863914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,84.54*6D
2024-09-07T03:13:35.5861060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,84.86*6C
2024-09-07T03:13:36.5860213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,85.09*69
2024-09-07T03:13:37.5859233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.36,85.20*48
2024-09-07T03:13:38.5733040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,85.22*49
2024-09-07T03:13:39.5730965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.18,85.16*4F
2024-09-07T03:13:40.5756569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.09,84.94*68
2024-09-07T03:13:41.5779104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.30,84.65*60
2024-09-07T03:13:42.5777744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.14,84.43*69
2024-09-07T03:13:43.5777376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,84.30*6A
2024-09-07T03:13:44.5774732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.78,84.28*6E
2024-09-07T03:13:45.5773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,84.32*64
2024-09-07T03:13:46.5770836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.26,84.40*67
2024-09-07T03:13:47.5769076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,84.49*63
2024-09-07T03:13:48.5769242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.11,84.72*6D
2024-09-07T03:13:49.5765745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,84.86*62
2024-09-07T03:13:50.5792927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.21,84.70*45
2024-09-07T03:13:51.5791540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.02,84.45*68
2024-09-07T03:13:52.5789431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,84.32*43
2024-09-07T03:13:53.5788139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,84.31*49
2024-09-07T03:13:54.5825000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.64,84.37*6F
2024-09-07T03:13:55.5823421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,84.53*69
2024-09-07T03:13:56.5740610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.19,84.60*4F
2024-09-07T03:13:57.5739215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,84.58*4C
2024-09-07T03:13:58.5737670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.69,84.42*4F
2024-09-07T03:13:59.5736339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.02,84.06*42
2024-09-07T03:14:00.5734280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.49,83.67*61
2024-09-07T03:14:01.5732057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.64,83.46*40
2024-09-07T03:14:02.5730701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.24,83.50*43
2024-09-07T03:14:03.5729105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,83.61*67
2024-09-07T03:14:04.5727457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,83.72*6D
2024-09-07T03:14:05.5881895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,83.80*6C
2024-09-07T03:14:06.5880077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.95,83.82*62
2024-09-07T03:14:07.5878100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,83.82*63
2024-09-07T03:14:08.5758467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,83.98*6B
2024-09-07T03:14:09.5757103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.39,84.13*65
2024-09-07T03:14:10.5798680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,84.31*47
2024-09-07T03:14:11.5900957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.81,84.54*47
2024-09-07T03:14:12.5749441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.34,84.73*4D
2024-09-07T03:14:13.5746873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.39,84.67*68
2024-09-07T03:14:14.5745224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.09,84.21*64
2024-09-07T03:14:15.5744980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.42,83.59*6C
2024-09-07T03:14:16.5741831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,83.04*6D
2024-09-07T03:14:17.5804495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.45,82.63*45
2024-09-07T03:14:18.5802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.84,82.60*68
2024-09-07T03:14:19.5800705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.20,83.12*61
2024-09-07T03:14:20.5799646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.05,84.06*68
2024-09-07T03:14:21.5797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,84.98*67
2024-09-07T03:14:22.5795748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.84,85.45*60
2024-09-07T03:14:23.5794647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,85.36*4B
2024-09-07T03:14:24.5792906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.78,85.09*6D
2024-09-07T03:14:25.5790726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.20,84.73*64
2024-09-07T03:14:26.5789195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.14,84.24*6D
2024-09-07T03:14:27.5822074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.85,83.82*60
2024-09-07T03:14:28.5820041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,83.57*6B
2024-09-07T03:14:29.5819023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,83.55*6F
2024-09-07T03:14:30.5817004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.03,83.72*69
2024-09-07T03:14:31.5815472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,84.10*64
2024-09-07T03:14:32.5813588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.57,84.36*6F
2024-09-07T03:14:33.5812063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.59,84.42*6E
2024-09-07T03:14:34.5810339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,84.30*6D
2024-09-07T03:14:35.5808996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,84.04*6D
2024-09-07T03:14:36.5807901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,83.79*4A
2024-09-07T03:14:37.5831836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,83.73*42
2024-09-07T03:14:38.5830159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,84.00*60
2024-09-07T03:14:39.5828048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,84.43*4C
2024-09-07T03:14:40.5826405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,84.81*41
2024-09-07T03:14:41.5826452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.23,84.98*45
2024-09-07T03:14:42.5764990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.74,84.90*4F
2024-09-07T03:14:43.5763797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.03,84.58*4A
2024-09-07T03:14:44.5761681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.70,83.99*6F
2024-09-07T03:14:45.5759407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.18,83.23*64
2024-09-07T03:14:46.5758079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.29,82.56*48
2024-09-07T03:14:47.5757104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.90,82.21*43
2024-09-07T03:14:48.5784616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.07,82.32*6D
2024-09-07T03:14:49.5783298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.33,82.92*66
2024-09-07T03:14:50.5820644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.41,83.90*66
2024-09-07T03:14:51.5817736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.86,85.08*62
2024-09-07T03:14:52.5816872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.57,86.15*6A
2024-09-07T03:14:53.5814664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.67,86.62*40
2024-09-07T03:14:54.5872731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-0.36,86.37*4A
2024-09-07T03:14:55.5898729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,0.89,85.67*61
2024-09-07T03:14:56.5759563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,2.03,84.72*69
2024-09-07T03:14:57.5757766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.62,83.79*62
2024-09-07T03:14:58.5821327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.13,83.27*44
2024-09-07T03:14:59.5818502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.75,83.18*42
2024-09-07T03:15:00.5817727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.83,83.46*67
2024-09-07T03:15:01.5817310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.06,84.06*62
2024-09-07T03:15:02.5813777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.88,84.82*63
2024-09-07T03:15:03.5812686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.31,85.63*62
2024-09-07T03:15:04.5811070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.08,86.30*6E
2024-09-07T03:15:05.5808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.09,86.68*45
2024-09-07T03:15:06.5807401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,86.72*4C
2024-09-07T03:15:07.5806170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.72,86.48*65
2024-09-07T03:15:08.5803829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.71,85.97*6E
2024-09-07T03:15:09.5802467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.05,85.31*6B
2024-09-07T03:15:10.5801561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.68,84.65*40
2024-09-07T03:15:11.5798886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,84.16*44
2024-09-07T03:15:12.5824388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,84.00*60
2024-09-07T03:15:13.5824610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.60,84.08*62
2024-09-07T03:15:14.5824132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.39,84.48*6A
2024-09-07T03:15:15.5821828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,85.17*6D
2024-09-07T03:15:16.5819643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.46,85.91*64
2024-09-07T03:15:17.5818687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,86.38*68
2024-09-07T03:15:18.5816926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.79,86.55*4D
2024-09-07T03:15:19.5839343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.17,86.46*6A
2024-09-07T03:15:20.5869836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.01,86.12*69
2024-09-07T03:15:21.5867427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.55,85.55*6B
2024-09-07T03:15:22.5866589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.63,84.75*6A
2024-09-07T03:15:23.5864512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.97,84.09*43
2024-09-07T03:15:24.5893908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,83.80*6C
2024-09-07T03:15:25.5826888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.66,83.94*6E
2024-09-07T03:15:26.5825856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.87,84.52*65
2024-09-07T03:15:27.5761748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.36,85.23*6F
2024-09-07T03:15:28.5800233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.76,85.77*6B
2024-09-07T03:15:29.5836072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,86.06*4B
2024-09-07T03:15:30.5971178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.90,85.90*6F
2024-09-07T03:15:31.5907283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,2.75,85.24*6D
2024-09-07T03:15:32.5905031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.59,84.29*6B
2024-09-07T03:15:33.5903805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.12,83.37*6A
2024-09-07T03:15:34.5745749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.65,82.68*4E
2024-09-07T03:15:35.5900535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.38,82.44*6B
2024-09-07T03:15:36.5898964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.45,82.69*61
2024-09-07T03:15:37.5896791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.99,83.42*6C
2024-09-07T03:15:38.5894967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.26,84.37*68
2024-09-07T03:15:39.5894064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.18,85.20*63
2024-09-07T03:15:40.5891564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,85.57*46
2024-09-07T03:15:41.5890526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,1.31,85.33*66
2024-09-07T03:15:42.5888685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,3.20,84.67*6F
2024-09-07T03:15:43.5887012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,3.72,84.01*68
2024-09-07T03:15:44.5885442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.84,83.44*65
2024-09-07T03:15:45.5883569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.27,82.84*49
2024-09-07T03:15:46.5882943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.33,82.43*6A
2024-09-07T03:15:47.5880687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,82.37*61
2024-09-07T03:15:48.5879174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.54,82.59*61
2024-09-07T03:15:49.5876835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.17,83.11*6C
2024-09-07T03:15:50.5904429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.32,83.79*6A
2024-09-07T03:15:51.5902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.61,84.42*6B
2024-09-07T03:15:52.5900797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,84.92*42
2024-09-07T03:15:53.5900613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.83,85.07*65
2024-09-07T03:15:54.5783716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,2.61,84.78*65
2024-09-07T03:15:55.5781627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,3.59,84.08*6D
2024-09-07T03:15:56.5779471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,3.43,83.13*6B
2024-09-07T03:15:57.5778340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.16,82.24*47
2024-09-07T03:15:58.5776880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.23,81.78*43
2024-09-07T03:15:59.5774740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.80,81.89*61
2024-09-07T03:16:00.5774280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.44,82.47*6F
2024-09-07T03:16:01.5810127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.11,83.39*61
2024-09-07T03:16:02.5834818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.27,84.26*6F
2024-09-07T03:16:03.5833607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.16,84.72*47
2024-09-07T03:16:04.5831661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.00,84.88*68
2024-09-07T03:16:05.5829761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,2.23,84.89*65
2024-09-07T03:16:06.5828468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.25,84.77*62
2024-09-07T03:16:07.5826801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.53,84.42*68
2024-09-07T03:16:08.5824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.61,83.75*68
2024-09-07T03:16:09.5823500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.31,82.97*4B
2024-09-07T03:16:10.5822987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,82.42*68
2024-09-07T03:16:11.5820911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,82.39*6E
2024-09-07T03:16:12.5818012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.51,82.88*6F
2024-09-07T03:16:13.5816709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,83.59*61
2024-09-07T03:16:14.5814635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.07,84.23*69
2024-09-07T03:16:15.5813535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,84.71*6B
2024-09-07T03:16:16.5869398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,84.99*63
2024-09-07T03:16:17.5867328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.63,85.06*6A
2024-09-07T03:16:18.5865795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,2.21,84.99*6A
2024-09-07T03:16:19.5864064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.75,84.71*6E
2024-09-07T03:16:20.5862595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.55,84.30*6B
2024-09-07T03:16:21.5860488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.85,83.79*41
2024-09-07T03:16:22.5859037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.01,83.47*44
2024-09-07T03:16:23.5857889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.71,83.47*68
2024-09-07T03:16:24.5888992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.67,83.53*6B
2024-09-07T03:16:25.5886935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.08,83.78*6F
2024-09-07T03:16:26.5885012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.07,84.20*62
2024-09-07T03:16:27.5884538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,84.51*46
2024-09-07T03:16:28.5882177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.31,84.58*41
2024-09-07T03:16:29.5880440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,84.54*4F
2024-09-07T03:16:30.5924120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,84.51*40
2024-09-07T03:16:31.5911960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,84.41*6D
2024-09-07T03:16:32.5911326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.92,84.30*4C
2024-09-07T03:16:33.5909150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.81,84.18*44
2024-09-07T03:16:34.5908091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,84.02*4A
2024-09-07T03:16:35.5905092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,83.73*45
2024-09-07T03:16:36.5904240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.47,83.54*47
2024-09-07T03:16:37.5902447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.80,83.49*40
2024-09-07T03:16:38.5775351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,83.47*41
2024-09-07T03:16:39.5773687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.84,83.44*4E
2024-09-07T03:16:40.5772521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.30,83.34*46
2024-09-07T03:16:41.5770012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,83.41*46
2024-09-07T03:16:42.5841945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.51,83.65*48
2024-09-07T03:16:43.5839587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,83.80*6D
2024-09-07T03:16:44.5838582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.25,83.77*6A
2024-09-07T03:16:45.5836744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.64,83.57*45
2024-09-07T03:16:46.5835269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.55,83.44*46
2024-09-07T03:16:47.5833819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,83.47*41
2024-09-07T03:16:48.5832328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,83.41*43
2024-09-07T03:16:49.5883512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,83.32*4A
2024-09-07T03:16:50.5882995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,83.28*40
2024-09-07T03:16:51.5881494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.36,83.26*6B
2024-09-07T03:16:52.5879227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.70,83.14*6C
2024-09-07T03:16:53.5878197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.57,83.00*6B
2024-09-07T03:16:54.5875551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.04,82.87*48
2024-09-07T03:16:55.5874029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.63,82.79*68
2024-09-07T03:16:56.5872901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,82.93*6F
2024-09-07T03:16:57.5872006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,83.24*6C
2024-09-07T03:16:58.5869684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,83.55*6F
2024-09-07T03:16:59.5868367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.99,83.81*6B
2024-09-07T03:17:00.5866428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.79,83.91*6C
2024-09-07T03:17:01.5865294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,83.85*49
2024-09-07T03:17:02.5863836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.07,83.64*44
2024-09-07T03:17:03.5859643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.29,83.37*62
2024-09-07T03:17:04.5854227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.66,83.08*6A
2024-09-07T03:17:05.5849406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.85,82.89*62
2024-09-07T03:17:06.5844514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.34,82.85*60
2024-09-07T03:17:07.5839981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,82.95*65
2024-09-07T03:17:08.5835618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.91,83.23*63
2024-09-07T03:17:09.5849037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,83.57*6F
2024-09-07T03:17:10.5845297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,83.81*6C
2024-09-07T03:17:11.5840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.95,83.80*6C
2024-09-07T03:17:12.5836340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,83.63*63
2024-09-07T03:17:13.5832707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,83.49*4A
2024-09-07T03:17:14.5827360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,83.35*46
2024-09-07T03:17:15.5823265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,83.15*6B
2024-09-07T03:17:16.5818986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,83.07*44
2024-09-07T03:17:17.5814340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,83.13*41
2024-09-07T03:17:18.5811088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,83.26*4E
2024-09-07T03:17:19.5805465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,83.45*48
2024-09-07T03:17:20.5801100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.00,83.50*44
2024-09-07T03:17:21.5796534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,83.46*4A
2024-09-07T03:17:22.5792262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,83.39*63
2024-09-07T03:17:23.5788227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,83.26*6D
2024-09-07T03:17:24.5796093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,83.06*6E
2024-09-07T03:17:25.5779194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,82.91*6D
2024-09-07T03:17:26.5813007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,82.96*67
2024-09-07T03:17:27.5808709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.62,83.27*6C
2024-09-07T03:17:28.5803948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,83.71*68
2024-09-07T03:17:29.5800237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,84.16*6C
2024-09-07T03:17:30.5795533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.82,84.67*6A
2024-09-07T03:17:31.5791555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.62,84.95*4B
2024-09-07T03:17:32.5830365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.10,84.84*44
2024-09-07T03:17:33.5825617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.42,84.48*63
2024-09-07T03:17:34.5820068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.65,83.92*68
2024-09-07T03:17:35.5816592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,83.33*67
2024-09-07T03:17:36.5705112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,82.92*42
2024-09-07T03:17:37.5856704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,82.88*67
2024-09-07T03:17:38.5851992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.72,83.29*60
2024-09-07T03:17:39.5847842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.44,84.05*6F
2024-09-07T03:17:40.5709155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,84.90*69
2024-09-07T03:17:41.5859610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.72,85.53*41
2024-09-07T03:17:42.5856231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.41,85.70*4E
2024-09-07T03:17:43.5852265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.88,85.52*6B
2024-09-07T03:17:44.5725526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.70,84.98*60
2024-09-07T03:17:45.5721277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.86,84.16*65
2024-09-07T03:17:46.5754813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.21,83.28*4F
2024-09-07T03:17:47.5786951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,82.78*67
2024-09-07T03:17:48.5819484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,83.00*61
2024-09-07T03:17:49.5709076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,83.79*60
2024-09-07T03:17:50.5706066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,84.78*6A
2024-09-07T03:17:51.5703197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,85.71*64
2024-09-07T03:17:52.5739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.03,86.25*46
2024-09-07T03:17:53.5735538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.40,86.18*61
2024-09-07T03:17:54.5731569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.59,85.51*61
2024-09-07T03:17:55.5727640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.98,84.60*66
2024-09-07T03:17:56.5783594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.49,83.75*67
2024-09-07T03:17:57.5719236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,83.29*4E
2024-09-07T03:17:58.5714723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.13,83.28*64
2024-09-07T03:17:59.5711203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.34,83.57*6A
2024-09-07T03:18:00.5707158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,84.05*62
2024-09-07T03:18:01.5703559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.42,84.55*6E
2024-09-07T03:18:02.5698910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.29,84.87*6C
2024-09-07T03:18:03.5694634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.07,85.01*6C
2024-09-07T03:18:04.5691774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.65,85.02*6D
2024-09-07T03:18:05.5687171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.92,84.84*6D
2024-09-07T03:18:06.5741084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,84.43*66
2024-09-07T03:18:07.5737981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,84.05*6B
2024-09-07T03:18:08.5688029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.53,83.67*6E
2024-09-07T03:18:09.5683559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,83.25*69
2024-09-07T03:18:10.5680524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,82.88*4D
2024-09-07T03:18:11.5676569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,82.56*6C
2024-09-07T03:18:12.5672726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,82.46*65
2024-09-07T03:18:13.5668984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.31,82.92*6E
2024-09-07T03:18:14.5664812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.50,83.68*6D
2024-09-07T03:18:15.5660875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.10,84.38*60
2024-09-07T03:18:16.5656249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,84.87*60
2024-09-07T03:18:17.5652774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,85.13*45
2024-09-07T03:18:18.5649737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.08,85.02*64
2024-09-07T03:18:19.5645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.96,84.45*64
2024-09-07T03:18:20.5641719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.11,83.72*6D
2024-09-07T03:18:21.5638486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.58,83.03*62
2024-09-07T03:18:22.5633851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,82.55*6F
2024-09-07T03:18:23.5649942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,82.49*60
2024-09-07T03:18:24.5645990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.94,82.95*64
2024-09-07T03:18:25.5642963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,83.72*6D
2024-09-07T03:18:26.5638680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.48,84.55*68
2024-09-07T03:18:27.5634702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.26,85.15*60
2024-09-07T03:18:28.5632588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.11,85.35*47
2024-09-07T03:18:29.5628005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,85.18*4D
2024-09-07T03:18:30.5623384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.26,84.78*60
2024-09-07T03:18:31.5646221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.24,84.27*64
2024-09-07T03:18:32.5641515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.01,83.91*61
2024-09-07T03:18:33.5637807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.71,83.91*4C
2024-09-07T03:18:34.5634256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,84.20*6C
2024-09-07T03:18:35.5631519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.20,84.63*41
2024-09-07T03:18:36.5628134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.84,84.87*4D
2024-09-07T03:18:37.5684780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,84.78*4F
2024-09-07T03:18:38.5680426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.84,84.54*4A
2024-09-07T03:18:39.5710521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,84.26*64
2024-09-07T03:18:40.5706252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,84.09*41
2024-09-07T03:18:41.5703295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,84.13*47
2024-09-07T03:18:42.5700024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.55,84.24*4D
2024-09-07T03:18:43.5696522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,84.43*45
2024-09-07T03:18:44.5692001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,84.74*69
2024-09-07T03:18:45.5688661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,84.86*45
2024-09-07T03:18:46.5685690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.06,84.58*44
2024-09-07T03:18:47.5681410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.90,84.13*41
2024-09-07T03:18:48.5677762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.60,83.62*48
2024-09-07T03:18:49.5674957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,83.24*4C
2024-09-07T03:18:50.5670521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.28,83.07*47
2024-09-07T03:18:51.5694625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,83.11*6A
2024-09-07T03:18:52.5663776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,83.41*61
2024-09-07T03:18:53.5659969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,83.75*63
2024-09-07T03:18:54.5657038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,84.08*64
2024-09-07T03:18:55.5652865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,84.41*65
2024-09-07T03:18:56.5649403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,84.57*6A
2024-09-07T03:18:57.5645667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,84.44*41
2024-09-07T03:18:58.5642217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.20,84.04*62
2024-09-07T03:18:59.5665001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.35,83.62*60
2024-09-07T03:19:00.5660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,83.35*6C
2024-09-07T03:19:01.5657667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,83.27*64
2024-09-07T03:19:02.5654476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,83.33*68
2024-09-07T03:19:03.5650695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.52,83.54*68
2024-09-07T03:19:04.5646844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,83.87*6D
2024-09-07T03:19:05.5644439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,84.26*6E
2024-09-07T03:19:06.5640345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.11,84.59*60
2024-09-07T03:19:07.5636987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,84.79*6D
2024-09-07T03:19:08.5633338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,84.85*48
2024-09-07T03:19:09.5629601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.32,84.83*60
2024-09-07T03:19:10.5640814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.95,84.55*60
2024-09-07T03:19:11.5622371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.32,84.03*64
2024-09-07T03:19:12.5667473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,83.37*68
2024-09-07T03:19:13.5615404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,83.07*43
2024-09-07T03:19:14.5612719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,83.20*6E
2024-09-07T03:19:15.5609395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.98,83.63*6C
2024-09-07T03:19:16.5605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,84.30*69
2024-09-07T03:19:17.5602078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.74,84.95*60
2024-09-07T03:19:18.5597596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.90,85.28*43
2024-09-07T03:19:19.5595219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.74,85.23*47
2024-09-07T03:19:20.5591693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.51,84.79*6A
2024-09-07T03:19:21.5588081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.48,84.10*67
2024-09-07T03:19:22.5585134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.64,83.46*6C
2024-09-07T03:19:23.5582404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.85,83.13*48
2024-09-07T03:19:24.5578432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,83.21*6B
2024-09-07T03:19:25.5575295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.94,83.71*67
2024-09-07T03:19:26.5571702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.53,84.18*62
2024-09-07T03:19:27.5568448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.16,84.55*46
2024-09-07T03:19:28.5563243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,84.84*4C
2024-09-07T03:19:29.5561777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,84.86*62
2024-09-07T03:19:30.5558793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.14,84.54*64
2024-09-07T03:19:31.5555549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.35,84.07*4D
2024-09-07T03:19:32.5551746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.92,83.60*4E
2024-09-07T03:19:33.5548147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.02,83.30*4E
2024-09-07T03:19:34.5545420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,83.16*64
2024-09-07T03:19:35.5541399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.48,83.09*6A
2024-09-07T03:19:36.5538770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,83.25*4C
2024-09-07T03:19:37.5535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,83.55*4A
2024-09-07T03:19:38.5532338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,83.82*46
2024-09-07T03:19:39.5529138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,84.03*41
2024-09-07T03:19:40.5525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.09,84.11*49
2024-09-07T03:19:41.5522105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,84.01*6B
2024-09-07T03:19:42.5519113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.13,83.74*6B
2024-09-07T03:19:43.5515975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.18,83.27*4D
2024-09-07T03:19:44.5512780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,82.78*40
2024-09-07T03:19:45.5510615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.08,82.44*4B
2024-09-07T03:19:46.5506028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.70,82.37*69
2024-09-07T03:19:47.5507477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.39,82.60*6F
2024-09-07T03:19:48.5505058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,82.95*6E
2024-09-07T03:19:49.5657813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,83.43*40
2024-09-07T03:19:50.5654084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,83.79*46
2024-09-07T03:19:51.5651600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.12,83.89*4E
2024-09-07T03:19:52.5521253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.49,83.79*6E
2024-09-07T03:19:53.5517670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.60,83.58*67
2024-09-07T03:19:54.5514751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.14,83.39*4E
2024-09-07T03:19:55.5512246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,83.35*69
2024-09-07T03:19:56.5507807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,83.35*68
2024-09-07T03:19:57.5557976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.60,83.38*64
2024-09-07T03:19:58.5554666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.64,83.46*66
2024-09-07T03:19:59.5551202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,83.56*43
2024-09-07T03:20:00.5548038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,83.64*41
2024-09-07T03:20:01.5544577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,83.74*6B
2024-09-07T03:20:02.5541755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.39,83.87*42
2024-09-07T03:20:03.5539077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,83.92*4D
2024-09-07T03:20:04.5535698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,84.08*64
2024-09-07T03:20:05.5533109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,84.43*69
2024-09-07T03:20:06.5529624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,84.64*64
2024-09-07T03:20:07.5526592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,84.73*43
2024-09-07T03:20:08.5572168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,84.70*49
2024-09-07T03:20:09.5616885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,84.48*4A
2024-09-07T03:20:10.5613497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.21,84.07*6B
2024-09-07T03:20:11.5609904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.35,83.73*65
2024-09-07T03:20:12.5479695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,83.58*42
2024-09-07T03:20:13.5514410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,83.68*61
2024-09-07T03:20:14.5511378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,84.04*6B
2024-09-07T03:20:15.5507991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.67,84.61*67
2024-09-07T03:20:16.5504536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,85.05*4E
2024-09-07T03:20:17.5501988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,85.16*46
2024-09-07T03:20:18.5498565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,85.04*45
2024-09-07T03:20:19.5538372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.10,84.79*49
2024-09-07T03:20:20.5535875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,84.43*45
2024-09-07T03:20:21.5557361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,84.15*60
2024-09-07T03:20:22.5554635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,84.11*67
2024-09-07T03:20:23.5551892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,84.24*6F
2024-09-07T03:20:24.5590054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.24,84.41*69
2024-09-07T03:20:25.5585947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.16,84.58*4B
2024-09-07T03:20:26.5584266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,84.67*40
2024-09-07T03:20:27.5606538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,84.67*45
2024-09-07T03:20:28.5603121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.48,84.62*49
2024-09-07T03:20:29.5670003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.42,84.64*47
2024-09-07T03:20:30.5597213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.41,84.68*47
2024-09-07T03:20:31.5594108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,84.79*4C
2024-09-07T03:20:32.5591601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.34,84.98*6D
2024-09-07T03:20:33.5588186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,85.04*6B
2024-09-07T03:20:34.5650371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,84.80*6B
2024-09-07T03:20:35.5491508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,84.35*69
2024-09-07T03:20:36.5488432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,83.96*62
2024-09-07T03:20:37.5486513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.97,83.82*6D
2024-09-07T03:20:38.5482185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,84.04*69
2024-09-07T03:20:39.5480241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.58,84.53*66
2024-09-07T03:20:40.5500226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.48,85.12*47
2024-09-07T03:20:41.5497546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.19,85.56*46
2024-09-07T03:20:42.5494016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.65,85.70*43
2024-09-07T03:20:43.5491306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.17,85.48*6E
2024-09-07T03:20:44.5488633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.91,84.90*6C
2024-09-07T03:20:45.5504471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.15,84.19*66
2024-09-07T03:20:46.5502472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,83.60*4D
2024-09-07T03:20:47.5497469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,83.27*43
2024-09-07T03:20:48.5496771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,83.21*64
2024-09-07T03:20:49.5492905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,83.43*6B
2024-09-07T03:20:50.5489730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,83.86*6D
2024-09-07T03:20:51.5487181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,84.32*63
2024-09-07T03:20:52.5484578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.77,84.75*6F
2024-09-07T03:20:53.5481367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,85.12*42
2024-09-07T03:20:54.5478353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.92,85.29*40
2024-09-07T03:20:55.5475261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.49,85.24*4C
2024-09-07T03:20:56.5472082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,84.88*47
2024-09-07T03:20:57.5470203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.27,84.43*6F
2024-09-07T03:20:58.5489136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.48,84.03*63
2024-09-07T03:20:59.5486544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,83.83*66
2024-09-07T03:21:00.5540861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.11,83.81*67
2024-09-07T03:21:01.5538371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.59,83.83*6B
2024-09-07T03:21:02.5535572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.02,83.82*61
2024-09-07T03:21:03.5532511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,83.84*6F
2024-09-07T03:21:04.5530097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,83.84*62
2024-09-07T03:21:05.5527369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.79,83.86*6C
2024-09-07T03:21:06.5461263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,83.87*65
2024-09-07T03:21:07.5458209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,83.91*68
2024-09-07T03:21:08.5455530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.77,83.92*65
2024-09-07T03:21:09.5452590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,83.93*63
2024-09-07T03:21:10.5450180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,83.92*46
2024-09-07T03:21:11.5528884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.12,83.85*4E
2024-09-07T03:21:12.5431500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.42,83.65*68
2024-09-07T03:21:13.5428663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,83.34*6A
2024-09-07T03:21:14.5448415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.41,83.00*68
2024-09-07T03:21:15.5423295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,82.73*40
2024-09-07T03:21:16.5488464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,82.63*61
2024-09-07T03:21:17.5485770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,82.75*6B
2024-09-07T03:21:18.5482993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.65,82.99*6F
2024-09-07T03:21:19.5480197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.64,83.27*6F
2024-09-07T03:21:20.5477347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,83.53*68
2024-09-07T03:21:21.5496157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,83.72*64
2024-09-07T03:21:22.5524837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,83.86*63
2024-09-07T03:21:23.5522056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,83.82*60
2024-09-07T03:21:24.5520004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,83.67*6D
2024-09-07T03:21:25.5517253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.26,83.38*66
2024-09-07T03:21:26.5513920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.17,83.10*6D
2024-09-07T03:21:27.5511472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.10,82.90*64
2024-09-07T03:21:28.5509227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,82.78*63
2024-09-07T03:21:29.5506269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,82.82*64
2024-09-07T03:21:30.5504004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.22,83.00*6B
2024-09-07T03:21:31.5500875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,83.16*63
2024-09-07T03:21:32.5561897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,83.30*65
2024-09-07T03:21:33.5402984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,83.37*61
2024-09-07T03:21:34.5400464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.58,83.39*69
2024-09-07T03:21:35.5554953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,83.38*67
2024-09-07T03:21:36.5552160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,83.32*6E
2024-09-07T03:21:37.5549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,83.46*69
2024-09-07T03:21:38.5546853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,83.74*40
2024-09-07T03:21:39.5543429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,84.00*47
2024-09-07T03:21:40.5540730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.04,84.13*6F
2024-09-07T03:21:41.5431823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.52,84.05*6C
2024-09-07T03:21:42.5429085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.66,83.76*6B
2024-09-07T03:21:43.5458720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.39,83.42*47
2024-09-07T03:21:44.5456206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,83.23*6A
2024-09-07T03:21:45.5453356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.09,83.17*66
2024-09-07T03:21:46.5450775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.69,83.23*67
2024-09-07T03:21:47.5468209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.96,83.54*6E
2024-09-07T03:21:48.5554233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.00,84.09*65
2024-09-07T03:21:49.5550932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.75,84.62*69
2024-09-07T03:21:50.5548516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.06,84.92*4C
2024-09-07T03:21:51.5545778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.21,85.07*4B
2024-09-07T03:21:52.5616227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.46,85.03*6C
2024-09-07T03:21:53.5413554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.91,84.69*60
2024-09-07T03:21:54.5411417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.95,84.30*6F
2024-09-07T03:21:55.5408347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.60,83.95*4A
2024-09-07T03:21:56.5406445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.04,83.85*65
2024-09-07T03:21:57.5402820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,84.04*6C
2024-09-07T03:21:58.5401679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.98,84.38*66
2024-09-07T03:21:59.5398081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.46,84.65*65
2024-09-07T03:22:00.5394887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,84.86*60
2024-09-07T03:22:01.5549473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.30,85.01*47
2024-09-07T03:22:02.5546251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.15,85.13*47
2024-09-07T03:22:03.5543023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.67,85.28*66
2024-09-07T03:22:04.5540429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.75,85.56*6D
2024-09-07T03:22:05.5382608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,85.90*4E
2024-09-07T03:22:06.5460041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,86.19*6E
2024-09-07T03:22:07.5534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,86.39*6C
2024-09-07T03:22:08.5531075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,86.57*64
2024-09-07T03:22:09.5527741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,86.82*66
2024-09-07T03:22:10.5525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,87.24*69
2024-09-07T03:22:11.5523531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,87.89*63
2024-09-07T03:22:12.5520522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,88.62*64
2024-09-07T03:22:13.5518128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,89.40*64
2024-09-07T03:22:14.5399714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.53,90.34*6D
2024-09-07T03:22:15.5470267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,91.62*69
2024-09-07T03:22:16.5488346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,93.13*6B
2024-09-07T03:22:17.5486346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,94.57*61
2024-09-07T03:22:18.5515970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.19,95.83*43
2024-09-07T03:22:19.5535238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.07,96.85*4D
2024-09-07T03:22:20.5532180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,97.75*4B
2024-09-07T03:22:21.5373881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,98.69*60
2024-09-07T03:22:22.5527866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.33,99.72*6F
2024-09-07T03:22:23.5525159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,100.98*55
2024-09-07T03:22:24.5522594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.31,102.60*57
2024-09-07T03:22:25.5392999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,104.56*57
2024-09-07T03:22:26.5390162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.38,106.79*59
2024-09-07T03:22:27.5388493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.42,108.89*53
2024-09-07T03:22:28.5541316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.73,110.65*74
2024-09-07T03:22:29.5539499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.75,112.13*74
2024-09-07T03:22:30.5537066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.20,113.47*7D
2024-09-07T03:22:31.5431818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,114.64*7C
2024-09-07T03:22:32.5430451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,115.68*56
2024-09-07T03:22:33.5427217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.66,116.79*5A
2024-09-07T03:22:34.5521896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.01,118.02*59
2024-09-07T03:22:35.5519751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.89,119.37*5C
2024-09-07T03:22:36.5516621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.75,120.85*5B
2024-09-07T03:22:37.5513958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.79,122.35*5A
2024-09-07T03:22:38.5512570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.54,123.58*57
2024-09-07T03:22:39.5510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,124.39*54
2024-09-07T03:22:40.5528160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.14,124.84*70
2024-09-07T03:22:41.5525717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.75,125.05*7D
2024-09-07T03:22:42.5523545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,125.39*78
2024-09-07T03:22:43.5521516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,126.05*7E
2024-09-07T03:22:44.5401409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,126.90*74
2024-09-07T03:22:45.5399940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,127.83*5C
2024-09-07T03:22:46.5396286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.91,128.81*5E
2024-09-07T03:22:47.5394050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.32,129.68*53
2024-09-07T03:22:48.5456895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,130.17*51
2024-09-07T03:22:49.5454257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.93,130.24*56
2024-09-07T03:22:50.5452181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,130.10*74
2024-09-07T03:22:51.5449825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,129.87*78
2024-09-07T03:22:52.5447482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,129.81*74
2024-09-07T03:22:53.5444252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.85,130.00*5D
2024-09-07T03:22:54.5443235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,130.35*77
2024-09-07T03:22:55.5440099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.50,130.79*5E
2024-09-07T03:22:56.5499818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.80,131.19*78
2024-09-07T03:22:57.5498446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.76,131.53*79
2024-09-07T03:22:58.5495730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,131.78*77
2024-09-07T03:22:59.5493372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.55,131.86*71
2024-09-07T03:23:00.5490731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,131.86*5D
2024-09-07T03:23:01.5488692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,131.80*59
2024-09-07T03:23:02.5486121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.33,131.59*71
2024-09-07T03:23:03.5483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.21,131.33*7E
2024-09-07T03:23:04.5481462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,131.10*53
2024-09-07T03:23:05.5481822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,131.00*5E
2024-09-07T03:23:06.5479552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.88,131.00*53
2024-09-07T03:23:07.5476759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.00,130.96*5D
2024-09-07T03:23:08.5473972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,130.87*73
2024-09-07T03:23:09.5472408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,130.76*7F
2024-09-07T03:23:10.5470032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.52,130.61*78
2024-09-07T03:23:11.5467698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.34,130.40*75
2024-09-07T03:23:12.5497688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.42,130.28*74
2024-09-07T03:23:13.5494993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,130.14*52
2024-09-07T03:23:14.5491768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,129.90*58
2024-09-07T03:23:15.5490675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.19,129.63*57
2024-09-07T03:23:16.5487947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,129.36*56
2024-09-07T03:23:17.5485578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,129.17*5C
2024-09-07T03:23:18.5483434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,129.12*53
2024-09-07T03:23:19.5505778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,129.16*50
2024-09-07T03:23:20.5502542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,129.15*7E
2024-09-07T03:23:21.5531573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.46,129.00*77
2024-09-07T03:23:22.5528720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,128.67*70
2024-09-07T03:23:23.5370316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,128.21*7B
2024-09-07T03:23:24.5371327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.51,127.91*74
2024-09-07T03:23:25.5369033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,127.74*78
2024-09-07T03:23:26.5522691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.98,127.74*7C
2024-09-07T03:23:27.5472113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,127.87*58
2024-09-07T03:23:28.5487336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,127.90*58
2024-09-07T03:23:29.5467589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,127.77*79
2024-09-07T03:23:30.5464359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,127.60*77
2024-09-07T03:23:31.5462913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,127.58*5C
2024-09-07T03:23:32.5462293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.84,127.79*55
2024-09-07T03:23:33.5458362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,128.06*71
2024-09-07T03:23:34.5478680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,128.34*74
2024-09-07T03:23:35.5475987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,128.48*7D
2024-09-07T03:23:36.5473543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,128.43*7E
2024-09-07T03:23:37.5471558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,128.18*51
2024-09-07T03:23:38.5393927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.38,127.84*5A
2024-09-07T03:23:39.5391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.25,127.61*7E
2024-09-07T03:23:40.5390007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.76,127.46*7B
2024-09-07T03:23:41.5387689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.91,127.43*7A
2024-09-07T03:23:42.5384900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,127.53*55
2024-09-07T03:23:43.5383352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,127.81*72
2024-09-07T03:23:44.5380964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.76,128.18*7F
2024-09-07T03:23:45.5378858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.75,128.54*77
2024-09-07T03:23:46.5376168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,128.71*7C
2024-09-07T03:23:47.5373221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,128.66*72
2024-09-07T03:23:48.5408740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,128.46*79
2024-09-07T03:23:49.5369959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,128.22*7B
2024-09-07T03:23:50.5367228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.26,128.04*71
2024-09-07T03:23:51.5365461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.25,127.94*70
2024-09-07T03:23:52.5363379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.64,127.98*7F
2024-09-07T03:23:53.5517175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.17,128.12*59
2024-09-07T03:23:54.5382069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,128.26*58
2024-09-07T03:23:55.5379919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.28,128.45*52
2024-09-07T03:23:56.5378536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.56,128.69*57
2024-09-07T03:23:57.5374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,128.86*57
2024-09-07T03:23:58.5373004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,129.01*54
2024-09-07T03:23:59.5370811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,129.07*71
2024-09-07T03:24:00.5368483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,128.98*75
2024-09-07T03:24:01.5366081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.57,128.86*79
2024-09-07T03:24:02.5364542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.22,128.80*5E
2024-09-07T03:24:03.5361803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,128.84*75
2024-09-07T03:24:04.5360369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.58,128.99*7B
2024-09-07T03:24:05.5513495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.12,129.23*5A
2024-09-07T03:24:06.5511282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,129.50*70
2024-09-07T03:24:07.5509069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,129.77*72
2024-09-07T03:24:08.5379505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.36,129.95*5F
2024-09-07T03:24:09.5464760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.33,130.00*55
2024-09-07T03:24:10.5462367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,129.92*54
2024-09-07T03:24:11.5459659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,129.82*52
2024-09-07T03:24:12.5457912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,129.73*75
2024-09-07T03:24:13.5454528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,129.69*76
2024-09-07T03:24:14.5453785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.16,129.76*58
2024-09-07T03:24:15.5482103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.25,129.79*5D
2024-09-07T03:24:16.5480986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,129.84*50
2024-09-07T03:24:17.5479100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,130.02*73
2024-09-07T03:24:18.5476415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,130.35*71
2024-09-07T03:24:19.5475244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.38,130.77*5F
2024-09-07T03:24:20.5472376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,131.18*58
2024-09-07T03:24:21.5470163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,131.35*55
2024-09-07T03:24:22.5468197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.25,131.19*51
2024-09-07T03:24:23.5465936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,130.83*54
2024-09-07T03:24:24.5341310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,130.44*7F
2024-09-07T03:24:25.5338604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.58,130.10*70
2024-09-07T03:24:26.5493355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.16,130.09*75
2024-09-07T03:24:27.5491206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.10,130.35*71
2024-09-07T03:24:28.5488890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.73,130.70*7B
2024-09-07T03:24:29.5486099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.95,131.00*72
2024-09-07T03:24:30.5381764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.86,131.16*71
2024-09-07T03:24:31.5379282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,131.21*7F
2024-09-07T03:24:32.5377540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,131.24*5B
2024-09-07T03:24:33.5375377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.81,131.21*58
2024-09-07T03:24:34.5372613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,131.22*50
2024-09-07T03:24:35.5370805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,131.32*51
2024-09-07T03:24:36.5368843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.06,131.35*52
2024-09-07T03:24:37.5483963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.18,131.14*7A
2024-09-07T03:24:38.5387431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,130.78*72
2024-09-07T03:24:39.5346330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,130.43*7A
2024-09-07T03:24:40.5500602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.75,130.21*7F
2024-09-07T03:24:41.5400984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,130.17*76
2024-09-07T03:24:42.5398783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.40,130.38*7B
2024-09-07T03:24:43.5396574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.56,130.72*7F
2024-09-07T03:24:44.5394267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.13,131.11*7A
2024-09-07T03:24:45.5392093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.32,131.37*79
2024-09-07T03:24:46.5390311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,131.33*59
2024-09-07T03:24:47.5388140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,131.15*7C
2024-09-07T03:24:48.5385431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.33,130.96*71
2024-09-07T03:24:49.5383666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,130.75*73
2024-09-07T03:24:50.5381380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,130.55*70
2024-09-07T03:24:51.5417397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,130.30*7F
2024-09-07T03:24:52.5493474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.03,130.04*5B
2024-09-07T03:24:53.5383755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.43,129.90*7E
2024-09-07T03:24:54.5385372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,129.87*70
2024-09-07T03:24:55.5382393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.72,129.91*78
2024-09-07T03:24:56.5381576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.98,129.89*7E
2024-09-07T03:24:57.5378655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.78,129.85*75
2024-09-07T03:24:58.5375960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,129.85*7E
2024-09-07T03:24:59.5374071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,129.93*7A
2024-09-07T03:25:00.5371750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,130.08*77
2024-09-07T03:25:01.5369220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,130.26*5C
2024-09-07T03:25:02.5367666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.12,130.34*50
2024-09-07T03:25:03.5365322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.03,130.17*74
2024-09-07T03:25:04.5363656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.24,129.78*75
2024-09-07T03:25:05.5361294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.33,129.39*7D
2024-09-07T03:25:06.5359485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,129.19*7F
2024-09-07T03:25:07.5528765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,129.21*71
2024-09-07T03:25:08.5448269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.07,129.35*76
2024-09-07T03:25:09.5440044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.55,129.44*72
2024-09-07T03:25:10.5437622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.71,129.43*7E
2024-09-07T03:25:11.5435389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.54,129.39*7A
2024-09-07T03:25:12.5433511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.17,129.37*77
2024-09-07T03:25:13.5353262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,129.56*78
2024-09-07T03:25:14.5476925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.73,129.91*52
2024-09-07T03:25:15.5473491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,130.25*51
2024-09-07T03:25:16.5472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.67,130.42*5B
2024-09-07T03:25:17.5469509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,130.20*54
2024-09-07T03:25:18.5467899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.27,129.74*75
2024-09-07T03:25:19.5481058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.57,129.24*72
2024-09-07T03:25:20.5464280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.35,128.96*56
2024-09-07T03:25:21.5461866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,129.04*71
2024-09-07T03:25:22.5459315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.33,129.36*77
2024-09-07T03:25:23.5456605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.09,129.73*72
2024-09-07T03:25:24.5456023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,130.00*7B
2024-09-07T03:25:25.5453224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,130.12*53
2024-09-07T03:25:26.5450562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,130.02*54
2024-09-07T03:25:27.5350969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.45,129.76*5B
2024-09-07T03:25:28.5348875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,129.56*70
2024-09-07T03:25:29.5346609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,129.53*74
2024-09-07T03:25:30.5344597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,129.69*79
2024-09-07T03:25:31.5343414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.19,129.78*76
2024-09-07T03:25:32.5496446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.30,129.71*74
2024-09-07T03:25:33.5391636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.77,129.62*77
2024-09-07T03:25:34.5389698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,129.57*75
2024-09-07T03:25:35.5386698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,129.63*70
2024-09-07T03:25:36.5386237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.99,129.80*73
2024-09-07T03:25:37.5383124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,129.98*7C
2024-09-07T03:25:38.5423540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,130.10*74
2024-09-07T03:25:39.5421078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,130.06*79
2024-09-07T03:25:40.5419427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.16,129.96*7F
2024-09-07T03:25:41.5385990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.39,129.91*58
2024-09-07T03:25:42.5384346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.45,129.91*7B
2024-09-07T03:25:43.5381597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.16,129.87*7B
2024-09-07T03:25:44.5379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,129.85*5C
2024-09-07T03:25:45.5419419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,129.94*52
2024-09-07T03:25:46.5417928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,130.08*59
2024-09-07T03:25:47.5416548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,130.21*77
2024-09-07T03:25:48.5471017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,130.33*74
2024-09-07T03:25:49.5468743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,130.41*75
2024-09-07T03:25:50.5466560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.49,130.31*77
2024-09-07T03:25:51.5465675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,129.95*7D
2024-09-07T03:25:52.5462894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,129.50*51
2024-09-07T03:25:53.5460611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.40,129.30*71
2024-09-07T03:25:54.5459757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,129.48*76
2024-09-07T03:25:55.5456255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.91,129.92*7B
2024-09-07T03:25:56.5454609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,130.41*55
2024-09-07T03:25:57.5453453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.26,130.76*5F
2024-09-07T03:25:58.5358447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,130.94*5D
2024-09-07T03:25:59.5356721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,130.90*5F
2024-09-07T03:26:00.5353360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,130.72*55
2024-09-07T03:26:01.5372197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,130.51*7B
2024-09-07T03:26:02.5369727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.53,130.41*7F
2024-09-07T03:26:03.5388049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,130.47*7A
2024-09-07T03:26:04.5386103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.36,130.62*7F
2024-09-07T03:26:05.5384161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,130.73*7A
2024-09-07T03:26:06.5382004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,130.73*78
2024-09-07T03:26:07.5380231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.09,130.64*5E
2024-09-07T03:26:08.5420646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.00,130.56*56
2024-09-07T03:26:09.5418207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,130.54*54
2024-09-07T03:26:10.5438055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.90,130.57*56
2024-09-07T03:26:11.5435513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.47,130.59*54
2024-09-07T03:26:12.5434250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.10,130.58*77
2024-09-07T03:26:13.5494581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.42,130.53*78
2024-09-07T03:26:14.5422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.20,130.55*5F
2024-09-07T03:26:15.5419702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,130.56*78
2024-09-07T03:26:16.5450070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,130.52*7D
2024-09-07T03:26:17.5448127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.87,130.48*71
2024-09-07T03:26:18.5446297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.13,130.51*7B
2024-09-07T03:26:19.5444708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,130.55*5F
2024-09-07T03:26:20.5463214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,130.54*51
2024-09-07T03:26:21.5357725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,130.49*50
2024-09-07T03:26:22.5384428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,130.34*51
2024-09-07T03:26:23.5381697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,130.14*78
2024-09-07T03:26:24.5380951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.66,130.01*50
2024-09-07T03:26:25.5501236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.48,129.99*51
2024-09-07T03:26:26.5448090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.03,130.01*56
2024-09-07T03:26:27.5450898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,129.99*71
2024-09-07T03:26:28.5447728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,129.86*5D
2024-09-07T03:26:29.5341170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.08,129.71*52
2024-09-07T03:26:30.5495704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,129.55*5F
2024-09-07T03:26:31.5494293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.23,129.38*7F
2024-09-07T03:26:32.5491273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.39,129.28*7E
2024-09-07T03:26:33.5429922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,129.24*70
2024-09-07T03:26:34.5427275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,129.15*73
2024-09-07T03:26:35.5425495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,128.93*55
2024-09-07T03:26:36.5421931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,128.58*7F
2024-09-07T03:26:37.5422819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,128.23*70
2024-09-07T03:26:38.5463246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.40,128.00*53
2024-09-07T03:26:39.5460128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,127.93*79
2024-09-07T03:26:40.5458562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,128.09*51
2024-09-07T03:26:41.5456504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,128.26*5F
2024-09-07T03:26:42.5453857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.87,128.25*53
2024-09-07T03:26:43.5452405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.06,127.99*57
2024-09-07T03:26:44.5450210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,127.68*75
2024-09-07T03:26:45.5448381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.16,127.49*51
2024-09-07T03:26:46.5476158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,127.47*77
2024-09-07T03:26:47.5465875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,127.60*74
2024-09-07T03:26:48.5482841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,127.85*7E
2024-09-07T03:26:49.5481150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.69,128.13*77
2024-09-07T03:26:50.5478850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,128.28*5C
2024-09-07T03:26:51.5477644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.41,128.07*5C
2024-09-07T03:26:52.5340038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.39,127.56*7A
2024-09-07T03:26:53.5337595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,127.02*78
2024-09-07T03:26:54.5396761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.27,126.71*57
2024-09-07T03:26:55.5395950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,126.81*7C
2024-09-07T03:26:56.5392369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,127.20*79
2024-09-07T03:26:57.5391323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,127.64*78
2024-09-07T03:26:58.5388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.47,127.84*55
2024-09-07T03:26:59.5388440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.18,127.76*58
2024-09-07T03:27:00.5384894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,127.54*77
2024-09-07T03:27:01.5383760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.76,127.21*73
2024-09-07T03:27:02.5380774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.62,126.84*70
2024-09-07T03:27:03.5379535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.42,126.48*7E
2024-09-07T03:27:04.5377807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.20,126.22*51
2024-09-07T03:27:05.5375012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.00,126.06*52
2024-09-07T03:27:06.5373995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.14,125.91*78
2024-09-07T03:27:07.5372141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,125.82*76
2024-09-07T03:27:08.5398032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,125.79*5A
2024-09-07T03:27:09.5449643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,125.80*56
2024-09-07T03:27:10.5447564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.18,125.94*50
2024-09-07T03:27:11.5446349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.27,126.14*52
2024-09-07T03:27:12.5443209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.90,126.27*5F
2024-09-07T03:27:13.5442393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.31,126.28*5A
2024-09-07T03:27:14.5441053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.16,126.10*54
2024-09-07T03:27:15.5438452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.21,125.81*5B
2024-09-07T03:27:16.5436538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.30,125.60*7B
2024-09-07T03:27:17.5434196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.04,125.50*7A
2024-09-07T03:27:18.5457289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.57,125.46*7D
2024-09-07T03:27:19.5455489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.71,125.50*7F
2024-09-07T03:27:20.5453923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,125.66*56
2024-09-07T03:27:21.5489132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,125.90*5B
2024-09-07T03:27:22.5449621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,126.21*51
2024-09-07T03:27:23.5447511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.04,126.50*54
2024-09-07T03:27:24.5362660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,126.67*50
2024-09-07T03:27:25.5360407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,126.69*58
2024-09-07T03:27:26.5358488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,126.45*7B
2024-09-07T03:27:27.5356583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.09,125.98*73
2024-09-07T03:27:28.5510581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.75,125.52*51
2024-09-07T03:27:29.5508900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,125.24*7B
2024-09-07T03:27:30.5377761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.16,125.09*75
2024-09-07T03:27:31.5413409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.77,125.14*7A
2024-09-07T03:27:32.5445584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.20,125.45*7B
2024-09-07T03:27:33.5444290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,125.93*50
2024-09-07T03:27:34.5442533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.61,126.45*52
2024-09-07T03:27:35.5459762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,126.84*5A
2024-09-07T03:27:36.5457937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.77,126.92*5A
2024-09-07T03:27:37.5456108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,126.72*5B
2024-09-07T03:27:38.5455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,126.38*74
2024-09-07T03:27:39.5453007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.87,126.02*7D
2024-09-07T03:27:40.5449249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.02,125.74*77
2024-09-07T03:27:41.5448070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,125.56*5E
2024-09-07T03:27:42.5446443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,125.53*51
2024-09-07T03:27:43.5444500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.27,125.65*7E
2024-09-07T03:27:44.5442609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,125.78*72
2024-09-07T03:27:45.5441002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,125.85*71
2024-09-07T03:27:46.5438595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,125.92*76
2024-09-07T03:27:47.5436673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.39,125.98*70
2024-09-07T03:27:48.5434994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.11,126.05*73
2024-09-07T03:27:49.5433335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.54,126.10*54
2024-09-07T03:27:50.5469321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.00,126.16*5B
2024-09-07T03:27:51.5468820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,126.14*55
2024-09-07T03:27:52.5466732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.16,126.07*5B
2024-09-07T03:27:53.5465083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,126.03*79
2024-09-07T03:27:54.5463242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,126.03*55
2024-09-07T03:27:55.5460815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.66,126.02*57
2024-09-07T03:27:56.5459114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.61,125.93*58
2024-09-07T03:27:57.5457047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,125.77*53
2024-09-07T03:27:58.5455315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.63,125.50*7B
2024-09-07T03:27:59.5453624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.46,125.31*55
2024-09-07T03:28:00.5451644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,125.27*5A
2024-09-07T03:28:01.5494606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.29,125.42*78
2024-09-07T03:28:02.5493036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.12,125.78*73
2024-09-07T03:28:03.5491483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.71,126.19*70
2024-09-07T03:28:04.5488865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,126.50*53
2024-09-07T03:28:05.5486530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,126.67*51
2024-09-07T03:28:06.5485375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,126.67*5E
2024-09-07T03:28:07.5483632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.34,126.56*7C
2024-09-07T03:28:08.5481862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.69,126.40*74
2024-09-07T03:28:09.5479802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.69,126.16*70
2024-09-07T03:28:10.5478109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.24,125.94*5C
2024-09-07T03:28:11.5476076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.43,125.80*76
2024-09-07T03:28:12.5474283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,125.77*78
2024-09-07T03:28:13.5471854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,125.81*5A
2024-09-07T03:28:14.5470134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,125.91*56
2024-09-07T03:28:15.5468363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.52,126.05*55
2024-09-07T03:28:16.5466102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.33,126.32*52
2024-09-07T03:28:17.5464660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.24,126.71*75
2024-09-07T03:28:18.5462131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,127.00*7B
2024-09-07T03:28:19.5460147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,127.12*71
2024-09-07T03:28:20.5458919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.63,126.99*70
2024-09-07T03:28:21.5374008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,126.69*71
2024-09-07T03:28:22.5371964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,126.35*79
2024-09-07T03:28:23.5369417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.04,126.03*50
2024-09-07T03:28:24.5367568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,125.88*5C
2024-09-07T03:28:25.5365958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.03,125.91*5B
2024-09-07T03:28:26.5363833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,126.05*51
2024-09-07T03:28:27.5518193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.43,126.27*5B
2024-09-07T03:28:28.5359969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.24,126.49*51
2024-09-07T03:28:29.5359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,126.58*58
2024-09-07T03:28:30.5356593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.15,126.51*56
2024-09-07T03:28:31.5354463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.12,126.27*7F
2024-09-07T03:28:32.5509288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.07,126.10*70
2024-09-07T03:28:33.5506779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.51,126.02*7D
2024-09-07T03:28:34.5504895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.88,125.98*7F
2024-09-07T03:28:35.5393766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.05,125.97*76
2024-09-07T03:28:36.5371311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,125.89*79
2024-09-07T03:28:37.5428881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,125.77*5A
2024-09-07T03:28:38.5501939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.88,125.63*56
2024-09-07T03:28:39.5500847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.80,125.50*53
2024-09-07T03:28:40.5498388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,125.44*50
2024-09-07T03:28:41.5496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.34,125.53*52
2024-09-07T03:28:42.5376277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,125.69*5C
2024-09-07T03:28:43.5409711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.01,125.79*78
2024-09-07T03:28:44.5408078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,125.80*51
2024-09-07T03:28:45.5405744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,125.76*5D
2024-09-07T03:28:46.5404153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.18,125.66*75
2024-09-07T03:28:47.5402130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,125.55*7B
2024-09-07T03:28:48.5439833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.71,125.54*7B
2024-09-07T03:28:49.5480822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.36,125.53*50
2024-09-07T03:28:50.5478935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,125.43*7D
2024-09-07T03:28:51.5520266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.07,125.28*5E
2024-09-07T03:28:52.5519000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,125.20*51
2024-09-07T03:28:53.5442370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,125.23*56
2024-09-07T03:28:54.5439789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.32,125.41*53
2024-09-07T03:28:55.5467386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.63,125.73*7F
2024-09-07T03:28:56.5465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.54,126.04*55
2024-09-07T03:28:57.5463449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,126.21*51
2024-09-07T03:28:58.5462100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,126.16*56
2024-09-07T03:28:59.5460050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,125.93*50
2024-09-07T03:29:00.5458041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.56,125.62*55
2024-09-07T03:29:01.5455904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.19,125.36*74
2024-09-07T03:29:02.5454475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.07,125.21*7E
2024-09-07T03:29:03.5452236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.06,125.17*7E
2024-09-07T03:29:04.5450762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,125.15*79
2024-09-07T03:29:05.5448814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.12,125.18*7F
2024-09-07T03:29:06.5447013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,125.25*79
2024-09-07T03:29:07.5445582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.83,125.49*74
2024-09-07T03:29:08.5442953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.50,125.84*70
2024-09-07T03:29:09.5443359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,126.22*54
2024-09-07T03:29:10.5438738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.09,126.51*54
2024-09-07T03:29:11.5437273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.62,126.64*53
2024-09-07T03:29:12.5435849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,126.57*54
2024-09-07T03:29:13.5434015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,126.33*79
2024-09-07T03:29:14.5431926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.75,126.02*7D
2024-09-07T03:29:15.5429509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,125.75*56
2024-09-07T03:29:16.5427973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.22,125.51*59
2024-09-07T03:29:17.5426855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.49,125.43*7B
2024-09-07T03:29:18.5424792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.09,125.57*76
2024-09-07T03:29:19.5423193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,125.79*71
2024-09-07T03:29:20.5420740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,126.05*75
2024-09-07T03:29:21.5418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.98,126.31*7D
2024-09-07T03:29:22.5417166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.77,126.51*55
2024-09-07T03:29:23.5416043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.37,126.65*50
2024-09-07T03:29:24.5413461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,126.71*5B
2024-09-07T03:29:25.5411432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,126.74*54
2024-09-07T03:29:26.5410035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.40,126.78*5D
2024-09-07T03:29:27.5407321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.06,126.68*79
2024-09-07T03:29:28.5406020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.65,126.34*79
2024-09-07T03:29:29.5404785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,125.97*79
2024-09-07T03:29:30.5402496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.32,125.71*51
2024-09-07T03:29:31.5400700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,125.57*7A
2024-09-07T03:29:32.5398226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.70,125.54*7E
2024-09-07T03:29:33.5397136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.30,125.67*7E
2024-09-07T03:29:34.5436992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.36,125.98*79
2024-09-07T03:29:35.5435309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.98,126.41*70
2024-09-07T03:29:36.5433528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,126.85*5A
2024-09-07T03:29:37.5431532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,127.16*5E
2024-09-07T03:29:38.5429179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,127.25*50
2024-09-07T03:29:39.5427850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.11,127.13*59
2024-09-07T03:29:40.5426534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.04,126.87*58
2024-09-07T03:29:41.5424432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.12,126.46*50
2024-09-07T03:29:42.5466310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,126.02*53
2024-09-07T03:29:43.5464343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,125.69*5F
2024-09-07T03:29:44.5463672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,125.45*56
2024-09-07T03:29:45.5460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,125.42*76
2024-09-07T03:29:46.5458746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.99,125.64*7A
2024-09-07T03:29:47.5480445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.32,126.06*77
2024-09-07T03:29:48.5479079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.71,126.54*73
2024-09-07T03:29:49.5477224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.90,126.94*7A
2024-09-07T03:29:50.5474955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.65,127.11*51
2024-09-07T03:29:51.5473160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,127.02*52
2024-09-07T03:29:52.5442869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.33,126.74*5A
2024-09-07T03:29:53.5478696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,126.38*73
2024-09-07T03:29:54.5511983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.58,126.08*78
2024-09-07T03:29:55.5509968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.49,125.84*75
2024-09-07T03:29:56.5508057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.12,125.62*7F
2024-09-07T03:29:57.5507387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,125.45*5D
2024-09-07T03:29:58.5504864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,125.32*5D
2024-09-07T03:29:59.5502692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,125.27*79
2024-09-07T03:30:00.5500433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.78,125.39*73
2024-09-07T03:30:01.5499170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.67,125.61*71
2024-09-07T03:30:02.5527683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.20,125.92*7B
2024-09-07T03:30:03.5407133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.68,126.17*75
2024-09-07T03:30:04.5405516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.30,126.19*76
2024-09-07T03:30:05.5402889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,126.12*5B
2024-09-07T03:30:06.5401329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.17,126.02*54
2024-09-07T03:30:07.5400122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,125.83*59
2024-09-07T03:30:08.5397849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.22,125.64*50
2024-09-07T03:30:09.5476654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,125.55*51
2024-09-07T03:30:10.5532575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.59,125.55*5E
2024-09-07T03:30:11.5452627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,125.60*53
2024-09-07T03:30:12.5450571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.28,125.70*71
2024-09-07T03:30:13.5468927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.22,125.78*79
2024-09-07T03:30:14.5467125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,125.83*7B
2024-09-07T03:30:15.5464010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,125.81*7F
2024-09-07T03:30:16.5462819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,125.85*76
2024-09-07T03:30:17.5460866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.65,126.02*70
2024-09-07T03:30:18.5459197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,126.25*70
2024-09-07T03:30:19.5457849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,126.43*7A
2024-09-07T03:30:20.5457359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,126.52*79
2024-09-07T03:30:21.5454740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,126.52*73
2024-09-07T03:30:22.5452174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,126.53*58
2024-09-07T03:30:23.5449930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.10,126.70*54
2024-09-07T03:30:24.5448336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.02,126.88*57
2024-09-07T03:30:25.5446524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.76,126.97*56
2024-09-07T03:30:26.5467217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.35,126.93*59
2024-09-07T03:30:27.5465763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.17,126.67*7A
2024-09-07T03:30:28.5496750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.61,126.23*7E
2024-09-07T03:30:29.5494750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,125.73*5B
2024-09-07T03:30:30.5491844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.24,125.41*79
2024-09-07T03:30:31.5491131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.35,125.39*7C
2024-09-07T03:30:32.5488929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.33,125.66*7D
2024-09-07T03:30:33.5487144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.83,126.16*71
2024-09-07T03:30:34.5486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,126.75*78
2024-09-07T03:30:35.5484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.09,127.25*59
2024-09-07T03:30:36.5481845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.04,127.45*59
2024-09-07T03:30:37.5480062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.09,127.33*73
2024-09-07T03:30:38.5479286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.03,126.85*72
2024-09-07T03:30:39.5477136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.42,126.12*79
2024-09-07T03:30:40.5477099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.22,125.44*7E
2024-09-07T03:30:41.5490308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,124.88*7A
2024-09-07T03:30:42.5470663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.11,124.58*76
2024-09-07T03:30:43.5468813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.94,124.61*77
2024-09-07T03:30:44.5466348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,124.93*7F
2024-09-07T03:30:45.5465835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.04,125.38*70
2024-09-07T03:30:46.5463060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.05,125.78*76
2024-09-07T03:30:47.5462392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,126.13*73
2024-09-07T03:30:48.5459887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,126.33*73
2024-09-07T03:30:49.5487837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,126.39*5D
2024-09-07T03:30:50.5486931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,126.39*59
2024-09-07T03:30:51.5484563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,126.37*58
2024-09-07T03:30:52.5483404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,126.31*70
2024-09-07T03:30:53.5501630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.76,126.19*75
2024-09-07T03:30:54.5525041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,125.82*71
2024-09-07T03:30:55.5387708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.86,125.36*70
2024-09-07T03:30:56.5386108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.06,125.06*7C
2024-09-07T03:30:57.5540032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,124.99*79
2024-09-07T03:30:58.5538333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.01,125.14*71
2024-09-07T03:30:59.5537469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.48,125.49*7D
2024-09-07T03:31:00.5534892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.38,125.86*7D
2024-09-07T03:31:01.5533248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,126.14*7A
2024-09-07T03:31:02.5531422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.19,126.28*70
2024-09-07T03:31:03.5529694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,126.32*7E
2024-09-07T03:31:04.5427362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.07,126.32*54
2024-09-07T03:31:05.5526412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.52,126.22*70
2024-09-07T03:31:06.5389565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.66,126.06*7C
2024-09-07T03:31:07.5388734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.43,125.89*7D
2024-09-07T03:31:08.5433990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.01,125.76*54
2024-09-07T03:31:09.5433623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.46,125.68*5C
2024-09-07T03:31:10.5430383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,125.60*53
2024-09-07T03:31:11.5429337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,125.53*54
2024-09-07T03:31:12.5427842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,125.44*79
2024-09-07T03:31:13.5426069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,125.37*72
2024-09-07T03:31:14.5424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,125.30*7F
2024-09-07T03:31:15.5421764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.87,125.25*73
2024-09-07T03:31:16.5419671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,125.37*7F
2024-09-07T03:31:17.5418125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.67,125.55*7C
2024-09-07T03:31:18.5417363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,125.65*7B
2024-09-07T03:31:19.5415149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,125.74*56
2024-09-07T03:31:20.5412810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.10,125.80*52
2024-09-07T03:31:21.5414582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.23,125.86*59
2024-09-07T03:31:22.5412603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,125.84*5E
2024-09-07T03:31:23.5410869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,125.76*53
2024-09-07T03:31:24.5408786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,125.65*5B
2024-09-07T03:31:25.5405899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,125.46*5E
2024-09-07T03:31:26.5406282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,125.32*5E
2024-09-07T03:31:27.5403775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,125.41*59
2024-09-07T03:31:28.5402602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,125.64*53
2024-09-07T03:31:29.5556538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,125.86*74
2024-09-07T03:31:30.5461078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,126.01*73
2024-09-07T03:31:31.5459881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,126.07*73
2024-09-07T03:31:32.5457374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,126.12*7D
2024-09-07T03:31:33.5455850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.03,126.26*78
2024-09-07T03:31:34.5454151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,126.47*7B
2024-09-07T03:31:35.5501784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.59,126.49*7B
2024-09-07T03:31:36.5451121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,126.24*75
2024-09-07T03:31:37.5448890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,125.87*76
2024-09-07T03:31:38.5490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.59,125.59*51
2024-09-07T03:31:39.5487928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.23,125.60*7C
2024-09-07T03:31:40.5487468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,125.82*5A
2024-09-07T03:31:41.5484951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,126.26*55
2024-09-07T03:31:42.5482262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.82,126.75*59
2024-09-07T03:31:43.5505430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.86,127.21*5F
2024-09-07T03:31:44.5502577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,127.37*57
2024-09-07T03:31:45.5501642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.88,126.99*54
2024-09-07T03:31:46.5522479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.62,126.30*7B
2024-09-07T03:31:47.5520831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.59,125.61*5D
2024-09-07T03:31:48.5519100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.61,125.19*57
2024-09-07T03:31:49.5515916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.72,125.19*5C
2024-09-07T03:31:50.5513634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.64,125.54*77
2024-09-07T03:31:51.5513416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.96,126.01*77
2024-09-07T03:31:52.5511889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.81,126.38*78
2024-09-07T03:31:53.5511104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.99,126.68*59
2024-09-07T03:31:54.5539003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.55,126.92*5F
2024-09-07T03:31:55.5537141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.77,127.01*51
2024-09-07T03:31:56.5535200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.75,126.86*5C
2024-09-07T03:31:57.5534117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,126.56*7A
2024-09-07T03:31:58.5531887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,126.17*7C
2024-09-07T03:31:59.5530016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.11,125.80*5E
2024-09-07T03:32:00.5528408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.87,125.48*51
2024-09-07T03:32:01.5461478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.20,125.26*59
2024-09-07T03:32:02.5460164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,125.26*76
2024-09-07T03:32:03.5458985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.79,125.50*71
2024-09-07T03:32:04.5455382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,125.91*71
2024-09-07T03:32:05.5454659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.46,126.32*76
2024-09-07T03:32:06.5453083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,126.66*50
2024-09-07T03:32:07.5450335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,126.81*5D
2024-09-07T03:32:08.5449112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.01,126.75*56
2024-09-07T03:32:09.5447479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.17,126.49*57
2024-09-07T03:32:10.5445180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.64,126.17*7D
2024-09-07T03:32:11.5443180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.04,125.83*70
2024-09-07T03:32:12.5441979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.73,125.63*53
2024-09-07T03:32:13.5440279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.32,125.60*78
2024-09-07T03:32:14.5491216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,125.72*7F
2024-09-07T03:32:15.5523683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,125.88*70
2024-09-07T03:32:16.5422194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.30,126.02*7B
2024-09-07T03:32:17.5441602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,126.17*7A
2024-09-07T03:32:18.5439973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,126.32*57
2024-09-07T03:32:19.5438153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.54,126.44*5A
2024-09-07T03:32:20.5436268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,126.46*7B
2024-09-07T03:32:21.5434258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.38,126.42*7F
2024-09-07T03:32:22.5432767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,126.42*7F
2024-09-07T03:32:23.5450498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,126.33*53
2024-09-07T03:32:24.5448400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,126.13*57
2024-09-07T03:32:25.5446072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,125.97*78
2024-09-07T03:32:26.5444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.77,125.89*7C
2024-09-07T03:32:27.5443078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.84,125.89*70
2024-09-07T03:32:28.5441018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.71,125.97*72
2024-09-07T03:32:29.5438963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,126.13*78
2024-09-07T03:32:30.5467474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,126.30*73
2024-09-07T03:32:31.5466044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.72,126.52*7E
2024-09-07T03:32:32.5546207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,126.75*7C
2024-09-07T03:32:33.5545273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,126.91*7D
2024-09-07T03:32:34.5563441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.31,126.83*74
2024-09-07T03:32:35.5434855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.42,126.54*73
2024-09-07T03:32:36.5433780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.19,126.17*7F
2024-09-07T03:32:37.5431705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,125.91*5E
2024-09-07T03:32:38.5586798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.16,125.91*70
2024-09-07T03:32:39.5584525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,126.04*71
2024-09-07T03:32:40.5582868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.20,126.12*7D
2024-09-07T03:32:41.5424509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.11,126.13*77
2024-09-07T03:32:42.5446482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.64,126.11*72
2024-09-07T03:32:43.5578051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.96,126.11*7C
2024-09-07T03:32:44.5575503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.23,126.18*71
2024-09-07T03:32:45.5418065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.39,126.31*70
2024-09-07T03:32:46.5450430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,126.46*7F
2024-09-07T03:32:47.5448521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,126.54*71
2024-09-07T03:32:48.5447088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.07,126.45*5E
2024-09-07T03:32:49.5492972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,126.26*5B
2024-09-07T03:32:50.5490781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,126.02*5A
2024-09-07T03:32:51.5488938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,125.81*58
2024-09-07T03:32:52.5486675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,125.64*54
2024-09-07T03:32:53.5485053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,125.50*75
2024-09-07T03:32:54.5483713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.15,125.36*7B
2024-09-07T03:32:55.5481678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.61,125.16*7E
2024-09-07T03:32:56.5479731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.02,124.96*79
2024-09-07T03:32:57.5478052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,124.93*5D
2024-09-07T03:32:58.5476622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,125.18*5A
2024-09-07T03:32:59.5513881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.41,125.59*7C
2024-09-07T03:33:00.5512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,126.03*5F
2024-09-07T03:33:01.5511031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,126.30*54
2024-09-07T03:33:02.5539808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.97,126.30*57
2024-09-07T03:33:03.5537937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.72,126.04*50
2024-09-07T03:33:04.5536240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.55,125.72*50
2024-09-07T03:33:05.5559123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.55,125.39*5B
2024-09-07T03:33:06.5557627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.58,125.00*5C
2024-09-07T03:33:07.5556178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.48,124.54*70
2024-09-07T03:33:08.5554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.29,124.18*78
2024-09-07T03:33:09.5552987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.27,124.07*7F
2024-09-07T03:33:10.5551134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.52,124.31*7C
2024-09-07T03:33:11.5548669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.03,124.78*76
2024-09-07T03:33:12.5546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.53,125.33*7C
2024-09-07T03:33:13.5431186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.88,126.00*7F
2024-09-07T03:33:14.5428992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.89,126.60*53
2024-09-07T03:33:15.5427041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,126.90*5E
2024-09-07T03:33:16.5425619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.36,126.70*51
2024-09-07T03:33:17.5528886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.52,126.22*78
2024-09-07T03:33:18.5529038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.96,125.64*7D
2024-09-07T03:33:19.5526037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.92,125.08*7B
2024-09-07T03:33:20.5544299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,124.64*7A
2024-09-07T03:33:21.5522500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.37,124.36*7D
2024-09-07T03:33:22.5520817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.37,124.45*73
2024-09-07T03:33:23.5518620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.35,124.89*7E
2024-09-07T03:33:24.5517239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.98,125.53*79
2024-09-07T03:33:25.5515177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.92,126.14*71
2024-09-07T03:33:26.5513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.27,126.66*7C
2024-09-07T03:33:27.5511403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.39,126.98*71
2024-09-07T03:33:28.5542372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,127.17*50
2024-09-07T03:33:29.5540359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.06,127.22*57
2024-09-07T03:33:30.5540112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.23,126.94*75
2024-09-07T03:33:31.5537136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.55,126.39*74
2024-09-07T03:33:32.5534591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.79,125.79*70
2024-09-07T03:33:33.5469147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.66,125.24*52
2024-09-07T03:33:34.5466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.08,124.86*51
2024-09-07T03:33:35.5463963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.90,124.82*7B
2024-09-07T03:33:36.5462284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,125.16*71
2024-09-07T03:33:37.5460505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.73,125.81*74
2024-09-07T03:33:38.5458638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.99,126.56*7D
2024-09-07T03:33:39.5508572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.58,127.09*7C
2024-09-07T03:33:40.5505670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.71,127.31*52
2024-09-07T03:33:41.5503491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,127.37*53
2024-09-07T03:33:42.5535832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,127.34*51
2024-09-07T03:33:43.5431413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,127.22*53
2024-09-07T03:33:44.5585003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,127.03*74
2024-09-07T03:33:45.5584428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,126.82*53
2024-09-07T03:33:46.5582643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,126.60*51
2024-09-07T03:33:47.5424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,126.23*78
2024-09-07T03:33:48.5578619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.33,125.92*75
2024-09-07T03:33:49.5576791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,125.93*71
2024-09-07T03:33:50.5575125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.43,126.23*74
2024-09-07T03:33:51.5573433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.56,126.64*79
2024-09-07T03:33:52.5571623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,127.02*73
2024-09-07T03:33:53.5570134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.44,127.27*55
2024-09-07T03:33:54.5569211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.25,127.28*5E
2024-09-07T03:33:55.5441858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,127.15*5D
2024-09-07T03:33:56.5439968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,127.01*77
2024-09-07T03:33:57.5438575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,126.94*77
2024-09-07T03:33:58.5436549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.15,126.88*57
2024-09-07T03:33:59.5591372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,126.74*7D
2024-09-07T03:34:00.5589855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.80,126.54*71
2024-09-07T03:34:01.5587869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,126.27*72
2024-09-07T03:34:02.5586300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.95,126.03*70
2024-09-07T03:34:03.5468260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.98,125.83*70
2024-09-07T03:34:04.5466345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.04,125.73*78
2024-09-07T03:34:05.5464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.16,125.81*5E
2024-09-07T03:34:06.5522008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,125.95*5B
2024-09-07T03:34:07.5519643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,126.13*55
2024-09-07T03:34:08.5554728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.04,126.33*52
2024-09-07T03:34:09.5551900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,126.41*78
2024-09-07T03:34:10.5549335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,126.35*50
2024-09-07T03:34:11.5546344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.57,126.19*5F
2024-09-07T03:34:12.5543420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,125.90*5C
2024-09-07T03:34:13.5541170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,125.52*57
2024-09-07T03:34:14.5537890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,125.18*71
2024-09-07T03:34:15.5535158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.18,124.95*7D
2024-09-07T03:34:16.5532499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.71,124.88*70
2024-09-07T03:34:17.5529164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.58,125.14*7C
2024-09-07T03:34:18.5526295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,125.52*7E
2024-09-07T03:34:19.5523844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,125.81*56
2024-09-07T03:34:20.5520076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.63,125.81*51
2024-09-07T03:34:21.5517801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.34,125.66*76
2024-09-07T03:34:22.5514710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,125.60*71
2024-09-07T03:34:23.5511343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,125.62*78
2024-09-07T03:34:24.5510173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.56,125.65*57
2024-09-07T03:34:25.5506652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,125.68*5B
2024-09-07T03:34:26.5541697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.91,125.72*73
2024-09-07T03:34:27.5539437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.00,125.74*7C
2024-09-07T03:34:28.5538633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,125.67*52
2024-09-07T03:34:29.5535276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,125.50*51
2024-09-07T03:34:30.5531119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,125.21*79
2024-09-07T03:34:31.5472851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,125.05*58
2024-09-07T03:34:32.5470106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.25,125.22*50
2024-09-07T03:34:33.5467442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.43,125.55*7A
2024-09-07T03:34:34.5464999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,125.80*72
2024-09-07T03:34:35.5461877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,125.82*5C
2024-09-07T03:34:36.5458882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,125.67*50
2024-09-07T03:34:37.5458098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.09,125.54*51
2024-09-07T03:34:38.5454082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.14,125.48*5C
2024-09-07T03:34:39.5450812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,125.47*58
2024-09-07T03:34:40.5447446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.02,125.57*57
2024-09-07T03:34:41.5445385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,125.73*50
2024-09-07T03:34:42.5477258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.82,125.95*71
2024-09-07T03:34:43.5474545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.82,126.15*71
2024-09-07T03:34:44.5471798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.65,126.20*7B
2024-09-07T03:34:45.5470024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,126.04*56
2024-09-07T03:34:46.5467086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,125.83*5F
2024-09-07T03:34:47.5463872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,125.75*76
2024-09-07T03:34:48.5460855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,125.80*7F
2024-09-07T03:34:49.5458102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,125.90*77
2024-09-07T03:34:50.5491237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,126.05*53
2024-09-07T03:34:51.5488759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,126.16*59
2024-09-07T03:34:52.5541395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,126.17*55
2024-09-07T03:34:53.5537291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,126.11*5F
2024-09-07T03:34:54.5534375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,125.96*50
2024-09-07T03:34:55.5407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,125.75*52
2024-09-07T03:34:56.5559999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,125.58*77
2024-09-07T03:34:57.5557471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.38,125.59*78
2024-09-07T03:34:58.5555426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.69,125.80*76
2024-09-07T03:34:59.5552342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.06,126.12*7B
2024-09-07T03:35:00.5548860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.32,126.31*7A
2024-09-07T03:35:01.5546454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,126.34*74
2024-09-07T03:35:02.5543819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.25,126.26*57
2024-09-07T03:35:03.5541512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,126.13*5E
2024-09-07T03:35:04.5539381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.78,126.02*53
2024-09-07T03:35:05.5537149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,125.98*54
2024-09-07T03:35:06.5404574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,125.91*5F
2024-09-07T03:35:07.5558402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,125.68*5E
2024-09-07T03:35:08.5554981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.54,125.38*76
2024-09-07T03:35:09.5552793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.37,125.18*73
2024-09-07T03:35:10.5550148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.36,125.20*7E
2024-09-07T03:35:11.5547288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.46,125.40*7B
2024-09-07T03:35:12.5544970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.67,125.67*70
2024-09-07T03:35:13.5431565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.02,125.94*75
2024-09-07T03:35:14.5428921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,126.25*75
2024-09-07T03:35:15.5426829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,126.55*58
2024-09-07T03:35:16.5423907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,126.78*53
2024-09-07T03:35:17.5421194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.57,126.82*5B
2024-09-07T03:35:18.5418347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,126.62*5A
2024-09-07T03:35:19.5415895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.27,126.13*7C
2024-09-07T03:35:20.5413602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.00,125.45*78
2024-09-07T03:35:21.5411202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.07,124.89*71
2024-09-07T03:35:22.5408481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.26,124.76*52
2024-09-07T03:35:23.5562060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.12,125.12*78
2024-09-07T03:35:24.5459682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.42,125.88*76
2024-09-07T03:35:25.5547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-3.17,126.75*7A
2024-09-07T03:35:26.5458119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.34,127.53*77
2024-09-07T03:35:27.5444756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.01,128.04*76
2024-09-07T03:35:28.5469502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.31,128.27*52
2024-09-07T03:35:29.5466673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,128.14*55
2024-09-07T03:35:30.5464529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.27,127.68*5A
2024-09-07T03:35:31.5463001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.87,127.05*73
2024-09-07T03:35:32.5459400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.67,126.35*7E
2024-09-07T03:35:33.5456584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.65,125.80*74
2024-09-07T03:35:34.5454405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,125.59*7F
2024-09-07T03:35:35.5452134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,125.69*5D
2024-09-07T03:35:36.5450344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.11,126.05*76
2024-09-07T03:35:37.5446491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.04,126.65*72
2024-09-07T03:35:38.5443246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.39,127.32*73
2024-09-07T03:35:39.5473844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.99,127.83*7B
2024-09-07T03:35:40.5471061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.98,128.05*70
2024-09-07T03:35:41.5469035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,128.11*79
2024-09-07T03:35:42.5466074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.37,128.17*71
2024-09-07T03:35:43.5464188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.18,128.14*7E
2024-09-07T03:35:44.5461197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.21,128.03*71
2024-09-07T03:35:45.5458898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,127.86*57
2024-09-07T03:35:46.5455690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,127.66*59
2024-09-07T03:35:47.5453528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.34,127.36*50
2024-09-07T03:35:48.5451509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,126.93*50
2024-09-07T03:35:49.5450228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.82,126.60*59
2024-09-07T03:35:50.5450821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.43,126.51*57
2024-09-07T03:35:51.5447562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.87,126.68*7E
2024-09-07T03:35:52.5444414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.97,127.04*77
2024-09-07T03:35:53.5442587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.57,127.41*74
2024-09-07T03:35:54.5440167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.82,127.70*70
2024-09-07T03:35:55.5437836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.15,127.75*7D
2024-09-07T03:35:56.5434451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.05,127.56*5A
2024-09-07T03:35:57.5432677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,127.24*7E
2024-09-07T03:35:58.5429981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,126.86*59
2024-09-07T03:35:59.5427572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,126.47*58
2024-09-07T03:36:00.5424786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.99,126.22*55
2024-09-07T03:36:01.5422336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,126.02*5D
2024-09-07T03:36:02.5420176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,125.82*52
2024-09-07T03:36:03.5417251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,125.66*59
2024-09-07T03:36:04.5415014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,125.55*7E
2024-09-07T03:36:05.5412600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.12,125.48*5C
2024-09-07T03:36:06.5410465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.31,125.60*7D
2024-09-07T03:36:07.5407212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,125.96*78
2024-09-07T03:36:08.5410798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.81,126.41*7D
2024-09-07T03:36:09.5402506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.97,126.69*7D
2024-09-07T03:36:10.5400217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,126.61*50
2024-09-07T03:36:11.5398496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,126.22*5E
2024-09-07T03:36:12.5395754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,125.65*5A
2024-09-07T03:36:13.5392192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,125.04*7A
2024-09-07T03:36:14.5390620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.99,124.53*54
2024-09-07T03:36:15.5425324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.94,124.25*5C
2024-09-07T03:36:16.5421815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.34,124.24*57
2024-09-07T03:36:17.5420318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.72,124.53*79
2024-09-07T03:36:18.5417853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.82,125.00*73
2024-09-07T03:36:19.5414948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,125.47*78
2024-09-07T03:36:20.5413992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,125.85*5E
2024-09-07T03:36:21.5410942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,126.01*52
2024-09-07T03:36:22.5408474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,125.94*53
2024-09-07T03:36:23.5405888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,125.78*55
2024-09-07T03:36:24.5403794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,125.64*7D
2024-09-07T03:36:25.5400839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.64,125.51*7C
2024-09-07T03:36:26.5398522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.91,125.33*5E
2024-09-07T03:36:27.5396706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.90,125.02*71
2024-09-07T03:36:28.5394298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,124.75*7B
2024-09-07T03:36:29.5391453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.68,124.71*58
2024-09-07T03:36:30.5389148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.99,124.95*79
2024-09-07T03:36:31.5449024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.87,125.33*71
2024-09-07T03:36:32.5445437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.92,125.69*76
2024-09-07T03:36:33.5443035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,125.95*76
2024-09-07T03:36:34.5439794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,126.11*75
2024-09-07T03:36:35.5438592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,126.17*50
2024-09-07T03:36:36.5436588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.02,126.17*57
2024-09-07T03:36:37.5434315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.48,126.02*74
2024-09-07T03:36:38.5432491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.74,125.76*7D
2024-09-07T03:36:39.5429535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.59,125.51*74
2024-09-07T03:36:40.5427339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.07,125.40*7F
2024-09-07T03:36:41.5466809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,125.47*7F
2024-09-07T03:36:42.5463515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.25,125.61*7F
2024-09-07T03:36:43.5462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.64,125.71*57
2024-09-07T03:36:44.5379721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.89,125.78*72
2024-09-07T03:36:45.5494632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,125.84*7D
2024-09-07T03:36:46.5491850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.97,125.88*73
2024-09-07T03:36:47.5489184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,125.98*79
2024-09-07T03:36:48.5486703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,126.12*5C
2024-09-07T03:36:49.5484648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.01,126.18*59
2024-09-07T03:36:50.5482267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,126.17*5C
2024-09-07T03:36:51.5479824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,126.04*57
2024-09-07T03:36:52.5477723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.16,125.91*5B
2024-09-07T03:36:53.5475409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,125.86*76
2024-09-07T03:36:54.5473049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,125.84*55
2024-09-07T03:36:55.5471248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.42,125.87*5F
2024-09-07T03:36:56.5467914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.40,125.90*5C
2024-09-07T03:36:57.5466153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,125.91*5C
2024-09-07T03:36:58.5463317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.30,125.93*5F
2024-09-07T03:36:59.5462543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,125.93*52
2024-09-07T03:37:00.5459929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,125.94*55
2024-09-07T03:37:01.5456918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,125.87*53
2024-09-07T03:37:02.5454273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,125.71*50
2024-09-07T03:37:03.5471336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.21,125.51*56
2024-09-07T03:37:04.5469797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,125.33*50
2024-09-07T03:37:05.5467125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,125.33*70
2024-09-07T03:37:06.5465157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,125.49*7D
2024-09-07T03:37:07.5462514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,125.67*78
2024-09-07T03:37:08.5460718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.27,125.84*59
2024-09-07T03:37:09.5458036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,126.04*5A
2024-09-07T03:37:10.5455671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,126.21*53
2024-09-07T03:37:11.5453346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,126.13*55
2024-09-07T03:37:12.5451435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,125.79*51
2024-09-07T03:37:13.5449450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.42,125.33*51
2024-09-07T03:37:14.5446842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.09,124.93*55
2024-09-07T03:37:15.5485310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,124.80*57
2024-09-07T03:37:16.5482807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,125.03*78
2024-09-07T03:37:17.5480477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.17,125.53*7E
2024-09-07T03:37:18.5478396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,126.05*7F
2024-09-07T03:37:19.5475845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,126.35*77
2024-09-07T03:37:20.5474189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.99,126.36*7D
2024-09-07T03:37:21.5471705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,126.12*7A
2024-09-07T03:37:22.5469265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,125.85*56
2024-09-07T03:37:23.5466963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.77,125.69*51
2024-09-07T03:37:24.5464476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.87,125.61*5C
2024-09-07T03:37:25.5462701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,125.56*57
2024-09-07T03:37:26.5458966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,125.44*59
2024-09-07T03:37:27.5458388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,125.31*7A
2024-09-07T03:37:28.5455892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.10,125.29*71
2024-09-07T03:37:29.5454081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,125.47*7E
2024-09-07T03:37:30.5450846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.61,125.79*71
2024-09-07T03:37:31.5515669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.24,126.14*7D
2024-09-07T03:37:32.5357068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.58,126.55*70
2024-09-07T03:37:33.5399641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.41,126.92*5C
2024-09-07T03:37:34.5396616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.65,127.03*55
2024-09-07T03:37:35.5394854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.58,126.86*59
2024-09-07T03:37:36.5391618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.47,126.46*72
2024-09-07T03:37:37.5389368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.34,125.91*72
2024-09-07T03:37:38.5387925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.66,125.36*78
2024-09-07T03:37:39.5385811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.11,125.01*57
2024-09-07T03:37:40.5418440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.35,125.06*7F
2024-09-07T03:37:41.5448745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.17,125.56*7F
2024-09-07T03:37:42.5446102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.53,126.38*78
2024-09-07T03:37:43.5444151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.06,127.15*7E
2024-09-07T03:37:44.5440852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.64,127.61*5F
2024-09-07T03:37:45.5439053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.36,127.70*53
2024-09-07T03:37:46.5437357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,127.41*58
2024-09-07T03:37:47.5360098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,126.81*7B
2024-09-07T03:37:48.5383811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.95,126.15*75
2024-09-07T03:37:49.5380911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.02,125.66*74
2024-09-07T03:37:50.5379318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.20,125.52*7C
2024-09-07T03:37:51.5376403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,125.73*59
2024-09-07T03:37:52.5411918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,126.09*71
2024-09-07T03:37:53.5409408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.54,126.41*7C
2024-09-07T03:37:54.5408115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.75,126.50*7F
2024-09-07T03:37:55.5405448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.16,126.27*7D
2024-09-07T03:37:56.5428329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.33,125.96*72
2024-09-07T03:37:57.5427143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,125.92*73
2024-09-07T03:37:58.5424964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.62,126.24*73
2024-09-07T03:37:59.5421886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,126.67*75
2024-09-07T03:38:00.5421341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.38,126.97*56
2024-09-07T03:38:01.5418016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.13,126.95*73
2024-09-07T03:38:02.5415852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.65,126.69*74
2024-09-07T03:38:03.5459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.76,126.30*7B
2024-09-07T03:38:04.5446680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,126.05*5B
2024-09-07T03:38:05.5503508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,125.98*79
2024-09-07T03:38:06.5501141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.18,126.08*7D
2024-09-07T03:38:07.5343949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.50,126.14*56
2024-09-07T03:38:08.5341812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.01,126.03*51
2024-09-07T03:38:09.5339480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.17,125.88*51
2024-09-07T03:38:10.5492584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.53,125.82*77
2024-09-07T03:38:11.5490654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,125.87*77
2024-09-07T03:38:12.5488865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.35,126.01*7C
2024-09-07T03:38:13.5486610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.38,126.21*71
2024-09-07T03:38:14.5484384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.22,126.29*71
2024-09-07T03:38:15.5482681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.01,126.24*5E
2024-09-07T03:38:16.5480231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,126.20*78
2024-09-07T03:38:17.5497647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.42,126.22*50
2024-09-07T03:38:18.5339772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,126.26*57
2024-09-07T03:38:19.5336844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.72,126.27*51
2024-09-07T03:38:20.5334991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,126.14*5D
2024-09-07T03:38:21.5489545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,125.79*54
2024-09-07T03:38:22.5486766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.24,125.33*53
2024-09-07T03:38:23.5484662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,125.06*54
2024-09-07T03:38:24.5482641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.85,125.02*5A
2024-09-07T03:38:25.5480464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.52,125.22*59
2024-09-07T03:38:26.5478181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.38,125.52*7A
2024-09-07T03:38:27.5476483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.45,125.75*7C
2024-09-07T03:38:28.5474218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.25,125.96*74
2024-09-07T03:38:29.5470663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.50,126.13*7A
2024-09-07T03:38:30.5469961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,126.23*55
2024-09-07T03:38:31.5468087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,126.20*55
2024-09-07T03:38:32.5465077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,126.03*51
2024-09-07T03:38:33.5463738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,125.92*70
2024-09-07T03:38:34.5461362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.52,125.88*7B
2024-09-07T03:38:35.5460846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,125.80*75
2024-09-07T03:38:36.5456996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.27,125.77*56
2024-09-07T03:38:37.5454933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.09,125.76*77
2024-09-07T03:38:38.5498209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,125.70*76
2024-09-07T03:38:39.5428654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.28,125.52*79
2024-09-07T03:38:40.5425947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.83,125.39*7F
2024-09-07T03:38:41.5423661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.47,125.42*7B
2024-09-07T03:38:42.5422277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.42,125.64*7E
2024-09-07T03:38:43.5462008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.71,125.95*79
2024-09-07T03:38:44.5459325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.16,126.22*73
2024-09-07T03:38:45.5456974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.43,126.31*57
2024-09-07T03:38:46.5456494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.35,126.21*56
2024-09-07T03:38:47.5452619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,126.03*55
2024-09-07T03:38:48.5451159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.55,125.77*56
2024-09-07T03:38:49.5459027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.31,125.56*50
2024-09-07T03:38:50.5446122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,125.44*52
2024-09-07T03:38:51.5444915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.18,125.45*72
2024-09-07T03:38:52.5443651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.22,125.58*74
2024-09-07T03:38:53.5440485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.43,125.72*7E
2024-09-07T03:38:54.5438650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.77,125.91*73
2024-09-07T03:38:55.5436455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.16,126.06*7C
2024-09-07T03:38:56.5434144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,126.19*77
2024-09-07T03:38:57.5432335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.56,126.22*7B
2024-09-07T03:38:58.5430642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,126.16*7D
2024-09-07T03:38:59.5457172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,126.18*5E
2024-09-07T03:39:00.5474091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,126.25*59
2024-09-07T03:39:01.5472137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.53,126.28*54
2024-09-07T03:39:02.5470738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,126.29*50
2024-09-07T03:39:03.5468990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,126.27*50
2024-09-07T03:39:04.5466628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,126.12*55
2024-09-07T03:39:05.5463932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.39,125.94*7F
2024-09-07T03:39:06.5416397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.69,125.90*7D
2024-09-07T03:39:07.5431966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,126.02*78
2024-09-07T03:39:08.5412203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,126.19*75
2024-09-07T03:39:09.5410739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.48,126.28*7A
2024-09-07T03:39:10.5408453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.15,126.27*54
2024-09-07T03:39:11.5406499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.69,126.26*5B
2024-09-07T03:39:12.5403801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,126.26*5A
2024-09-07T03:39:13.5402367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.06,126.23*51
2024-09-07T03:39:14.5400242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.12,126.21*59
2024-09-07T03:39:15.5397035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,126.20*57
2024-09-07T03:39:16.5431321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.98,126.28*5B
2024-09-07T03:39:17.5429461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,126.40*57
2024-09-07T03:39:18.5427312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,126.56*5A
2024-09-07T03:39:19.5424214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.40,126.73*7D
2024-09-07T03:39:20.5422224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.81,126.74*71
2024-09-07T03:39:21.5421592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,126.66*58
2024-09-07T03:39:22.5419267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,126.58*5F
2024-09-07T03:39:23.5438624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.38,126.50*70
2024-09-07T03:39:24.5436741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,126.45*7E
2024-09-07T03:39:25.5468538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.99,126.41*7D
2024-09-07T03:39:26.5465902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.14,126.32*7F
2024-09-07T03:39:27.5464381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,126.18*5F
2024-09-07T03:39:28.5461910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,126.11*58
2024-09-07T03:39:29.5458873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,126.18*5F
2024-09-07T03:39:30.5458022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,126.28*54
2024-09-07T03:39:31.5456446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.64,126.36*53
2024-09-07T03:39:32.5453735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,126.46*7C
2024-09-07T03:39:33.5451938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,126.58*73
2024-09-07T03:39:34.5556735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.27,126.60*79
2024-09-07T03:39:35.5487138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,126.48*71
2024-09-07T03:39:36.5374581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,126.19*5E
2024-09-07T03:39:37.5372184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,125.87*50
2024-09-07T03:39:38.5370871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.18,125.65*73
2024-09-07T03:39:39.5398710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.18,125.56*7C
2024-09-07T03:39:40.5395365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.08,125.56*72
2024-09-07T03:39:41.5392810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,125.74*7C
2024-09-07T03:39:42.5391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,126.08*5C
2024-09-07T03:39:43.5390358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,126.40*54
2024-09-07T03:39:44.5386919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.57,126.57*54
2024-09-07T03:39:45.5384958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,126.64*57
2024-09-07T03:39:46.5383188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,126.72*75
2024-09-07T03:39:47.5418504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.61,126.77*7C
2024-09-07T03:39:48.5416984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.20,126.74*74
2024-09-07T03:39:49.5415176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,126.69*72
2024-09-07T03:39:50.5413661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.51,126.65*7F
2024-09-07T03:39:51.5411507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.16,126.56*7B
2024-09-07T03:39:52.5408381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,126.45*79
2024-09-07T03:39:53.5406986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.95,126.35*74
2024-09-07T03:39:54.5405669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,126.33*7B
2024-09-07T03:39:55.5456718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.54,126.53*57
2024-09-07T03:39:56.5455022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,126.94*5D
2024-09-07T03:39:57.5383654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,127.42*5C
2024-09-07T03:39:58.5381883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,127.78*50
2024-09-07T03:39:59.5379183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.37,127.86*5F
2024-09-07T03:40:00.5376865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.22,127.60*7F
2024-09-07T03:40:01.5375292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.55,127.18*50
2024-09-07T03:40:02.5374574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,126.84*58
2024-09-07T03:40:03.5371172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,126.60*79
2024-09-07T03:40:04.5369336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.11,126.43*71
2024-09-07T03:40:05.5368103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.78,126.35*73
2024-09-07T03:40:06.5365439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.23,126.34*7E
2024-09-07T03:40:07.5363309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,126.43*78
2024-09-07T03:40:08.5361015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.78,126.60*58
2024-09-07T03:40:09.5395065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,126.74*50
2024-09-07T03:40:10.5393018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,126.89*5C
2024-09-07T03:40:11.5392058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,127.04*77
2024-09-07T03:40:12.5389258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.20,127.16*7D
2024-09-07T03:40:13.5387811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.19,127.10*75
2024-09-07T03:40:14.5409480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,126.91*5A
2024-09-07T03:40:15.5407033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,126.66*51
2024-09-07T03:40:16.5405099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.94,126.51*77
2024-09-07T03:40:17.5403274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,126.62*7D
2024-09-07T03:40:18.5429676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.18,126.84*76
2024-09-07T03:40:19.5483312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,127.06*7D
2024-09-07T03:40:20.5482074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,127.14*79
2024-09-07T03:40:21.5479732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,127.07*71
2024-09-07T03:40:22.5478463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.36,126.91*5B
2024-09-07T03:40:23.5475712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,126.65*70
2024-09-07T03:40:24.5473895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,126.34*73
2024-09-07T03:40:25.5472168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,126.15*56
2024-09-07T03:40:26.5470544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,126.14*5B
2024-09-07T03:40:27.5468312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,126.20*7B
2024-09-07T03:40:28.5483864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,126.31*7C
2024-09-07T03:40:29.5482356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,126.44*78
2024-09-07T03:40:30.5480064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,126.45*7C
2024-09-07T03:40:31.5477744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.64,126.31*75
2024-09-07T03:40:32.5475914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,126.17*56
2024-09-07T03:40:33.5474028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.76,126.04*5E
2024-09-07T03:40:34.5348429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,125.81*5C
2024-09-07T03:40:35.5346979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.32,125.48*76
2024-09-07T03:40:36.5366732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.89,125.02*7B
2024-09-07T03:40:37.5364896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,124.63*5C
2024-09-07T03:40:38.5362453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.05,124.48*51
2024-09-07T03:40:39.5360482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,124.67*7E
2024-09-07T03:40:40.5358939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,125.21*7F
2024-09-07T03:40:41.5357048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.11,125.92*71
2024-09-07T03:40:42.5354306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.69,126.45*70
2024-09-07T03:40:43.5351160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,126.64*51
2024-09-07T03:40:44.5350493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,126.48*59
2024-09-07T03:40:45.5349148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.67,126.16*72
2024-09-07T03:40:46.5347018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,125.84*7F
2024-09-07T03:40:47.5343778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,125.57*75
2024-09-07T03:40:48.5498516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,125.31*50
2024-09-07T03:40:49.5497342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,125.13*7F
2024-09-07T03:40:50.5495348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.32,125.22*77
2024-09-07T03:40:51.5493262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.80,125.47*7E
2024-09-07T03:40:52.5380683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.91,125.78*7B
2024-09-07T03:40:53.5378786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,125.98*79
2024-09-07T03:40:54.5376907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,126.02*7B
2024-09-07T03:40:55.5374739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.87,126.01*70
2024-09-07T03:40:56.5372871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,126.03*7C
2024-09-07T03:40:57.5371269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.54,126.12*7E
2024-09-07T03:40:58.5369576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,126.27*7C
2024-09-07T03:40:59.5405685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,126.35*72
2024-09-07T03:41:00.5403593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.78,126.32*59
2024-09-07T03:41:01.5445556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.46,126.18*5A
2024-09-07T03:41:02.5443924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.05,125.97*5B
2024-09-07T03:41:03.5441984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,125.63*7E
2024-09-07T03:41:04.5439128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,125.20*78
2024-09-07T03:41:05.5437471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,124.91*5C
2024-09-07T03:41:06.5435733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,124.84*76
2024-09-07T03:41:07.5433475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.63,125.07*7C
2024-09-07T03:41:08.5431657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.56,125.52*7E
2024-09-07T03:41:09.5429942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.02,126.07*76
2024-09-07T03:41:10.5427827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.98,126.58*73
2024-09-07T03:41:11.5426177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,126.89*50
2024-09-07T03:41:12.5423571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.25,126.98*5C
2024-09-07T03:41:13.5421779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,126.81*77
2024-09-07T03:41:14.5420152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.37,126.30*7D
2024-09-07T03:41:15.5418508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.06,125.56*7B
2024-09-07T03:41:16.5466289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.86,124.85*75
2024-09-07T03:41:17.5348767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.78,124.45*72
2024-09-07T03:41:18.5502802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,124.57*73
2024-09-07T03:41:19.5499757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,125.16*73
2024-09-07T03:41:20.5498701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,125.93*76
2024-09-07T03:41:21.5497659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.20,126.56*78
2024-09-07T03:41:22.5376308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.64,126.92*77
2024-09-07T03:41:23.5373860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,126.97*5E
2024-09-07T03:41:24.5371660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.54,126.92*5B
2024-09-07T03:41:25.5369359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.26,126.89*79
2024-09-07T03:41:26.5367619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,126.73*54
2024-09-07T03:41:27.5365992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.73,126.51*50
2024-09-07T03:41:28.5363814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.32,126.29*50
2024-09-07T03:41:29.5517488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.35,126.03*7D
2024-09-07T03:41:30.5358879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,125.86*74
2024-09-07T03:41:31.5358226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.15,125.87*52
2024-09-07T03:41:32.5356376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.65,126.10*7C
2024-09-07T03:41:33.5354230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.44,126.46*7C
2024-09-07T03:41:34.5352591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.65,126.79*55
2024-09-07T03:41:35.5350197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,127.00*50
2024-09-07T03:41:36.5348742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,127.02*7D
2024-09-07T03:41:37.5371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.48,126.91*73
2024-09-07T03:41:38.5369833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,126.76*75
2024-09-07T03:41:39.5368491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,126.61*51
2024-09-07T03:41:40.5365726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,126.43*5E
2024-09-07T03:41:41.5363411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,126.14*53
2024-09-07T03:41:42.5517862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.81,125.76*74
2024-09-07T03:41:43.5516130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.41,125.30*7B
2024-09-07T03:41:44.5514185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.05,124.87*7A
2024-09-07T03:41:45.5512148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.08,124.74*74
2024-09-07T03:41:46.5510685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.57,124.97*79
2024-09-07T03:41:47.5356028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.21,125.44*78
2024-09-07T03:41:48.5350868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.70,125.89*5D
2024-09-07T03:41:49.5348648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.85,126.15*5D
2024-09-07T03:41:50.5346562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.50,126.25*52
2024-09-07T03:41:51.5501352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.73,126.12*57
2024-09-07T03:41:52.5498588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.07,125.86*70
2024-09-07T03:41:53.5376317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.57,125.58*73
2024-09-07T03:41:54.5374416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.69,125.27*78
2024-09-07T03:41:55.5372049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.36,124.97*70
2024-09-07T03:41:56.5405900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,124.75*7E
2024-09-07T03:41:57.5404309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,124.69*78
2024-09-07T03:41:58.5423641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.81,124.85*71
2024-09-07T03:41:59.5421796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.14,125.10*7C
2024-09-07T03:42:00.5458626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.01,125.41*7B
2024-09-07T03:42:01.5487496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.64,125.76*7F
2024-09-07T03:42:02.5484931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.34,126.13*7E
2024-09-07T03:42:03.5482837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,126.57*53
2024-09-07T03:42:04.5481405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.31,127.05*53
2024-09-07T03:42:05.5480438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.03,127.36*53
2024-09-07T03:42:06.5477707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.37,127.36*5A
2024-09-07T03:42:07.5475424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.53,127.01*7C
2024-09-07T03:42:08.5473363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.16,126.47*7E
2024-09-07T03:42:09.5471581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,125.90*72
2024-09-07T03:42:10.5421179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.09,125.50*55
2024-09-07T03:42:11.5420215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.44,125.52*7C
2024-09-07T03:42:12.5417232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-2.89,125.94*73
2024-09-07T03:42:13.5416318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-3.83,126.67*72
2024-09-07T03:42:14.5413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-4.05,127.49*7D
2024-09-07T03:42:15.5413276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.48,128.20*7A
2024-09-07T03:42:16.5410081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.33,128.69*50
2024-09-07T03:42:17.5408248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.88,128.76*5D
2024-09-07T03:42:18.5420185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.53,128.45*7A
2024-09-07T03:42:19.5404592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.49,127.85*75
2024-09-07T03:42:20.5403930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.72,127.22*7B
2024-09-07T03:42:21.5400719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.35,126.69*72
2024-09-07T03:42:22.5399757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,126.26*7D
2024-09-07T03:42:23.5396409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,125.95*74
2024-09-07T03:42:24.5394864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.83,125.84*79
2024-09-07T03:42:25.5394306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.79,125.91*7C
2024-09-07T03:42:26.5393262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-3.12,126.10*7B
2024-09-07T03:42:27.5389349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.81,126.44*74
2024-09-07T03:42:28.5387809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.96,126.84*70
2024-09-07T03:42:29.5386234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,127.04*59
2024-09-07T03:42:30.5383567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,127.00*78
2024-09-07T03:42:31.5382705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,126.76*7C
2024-09-07T03:42:32.5429797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.93,126.34*78
2024-09-07T03:42:33.5427548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.74,125.81*75
2024-09-07T03:42:34.5425547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.27,125.31*77
2024-09-07T03:42:35.5424589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.29,124.94*54
2024-09-07T03:42:36.5422278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,124.67*5F
2024-09-07T03:42:37.5421048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,124.53*7F
2024-09-07T03:42:38.5418493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,124.59*7D
2024-09-07T03:42:39.5417296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.54,124.79*79
2024-09-07T03:42:40.5414210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,124.97*74
2024-09-07T03:42:41.5411910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,125.15*7A
2024-09-07T03:42:42.5410550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.05,125.26*7F
2024-09-07T03:42:43.5409300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,125.28*7D
2024-09-07T03:42:44.5406967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,125.29*5F
2024-09-07T03:42:45.5404905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,125.26*5F
2024-09-07T03:42:46.5403172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,125.14*7D
2024-09-07T03:42:47.5401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.18,124.94*74
2024-09-07T03:42:48.5400469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,124.72*7E
2024-09-07T03:42:49.5435605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,124.52*50
2024-09-07T03:42:50.5434394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,124.34*7A
2024-09-07T03:42:51.5476281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,124.17*7D
2024-09-07T03:42:52.5473972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,124.12*7D
2024-09-07T03:42:53.5471511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,124.36*7A
2024-09-07T03:42:54.5469997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,124.84*7E
2024-09-07T03:42:55.5467468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,125.38*55
2024-09-07T03:42:56.5466169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,125.71*51
2024-09-07T03:42:57.5464504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,125.76*5C
2024-09-07T03:42:58.5461969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.17,125.60*55
2024-09-07T03:42:59.5460298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,125.39*5E
2024-09-07T03:43:00.5459354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,125.28*77
2024-09-07T03:43:01.5457592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.47,125.22*78
2024-09-07T03:43:02.5455619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,125.13*7A
2024-09-07T03:43:03.5453462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,125.02*56
2024-09-07T03:43:04.5451549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.75,124.97*59
2024-09-07T03:43:05.5450292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,125.03*5F
2024-09-07T03:43:06.5507330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,125.23*7E
2024-09-07T03:43:07.5412446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,125.54*7C
2024-09-07T03:43:08.5411222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,125.91*57
2024-09-07T03:43:09.5408711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,126.23*57
2024-09-07T03:43:10.5407920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.29,126.36*59
2024-09-07T03:43:11.5405892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,126.30*57
2024-09-07T03:43:12.5404177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.08,126.10*5B
2024-09-07T03:43:13.5428021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,125.80*74
2024-09-07T03:43:14.5425797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.65,125.40*56
2024-09-07T03:43:15.5424579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,125.03*50
2024-09-07T03:43:16.5422805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.26,124.91*78
2024-09-07T03:43:17.5420663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.24,125.10*7F
2024-09-07T03:43:18.5519738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.23,125.49*74
2024-09-07T03:43:19.5411018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.84,125.98*71
2024-09-07T03:43:20.5409446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.94,126.45*54
2024-09-07T03:43:21.5405949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.57,126.82*53
2024-09-07T03:43:22.5404431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.84,127.03*5F
2024-09-07T03:43:23.5403183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,126.96*50
2024-09-07T03:43:24.5400317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.42,126.61*75
2024-09-07T03:43:25.5398388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.42,126.18*77
2024-09-07T03:43:26.5396703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.84,125.77*77
2024-09-07T03:43:27.5395495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.50,125.54*54
2024-09-07T03:43:28.5393369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.41,125.47*54
2024-09-07T03:43:29.5391466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,125.55*72
2024-09-07T03:43:30.5389389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.97,125.87*71
2024-09-07T03:43:31.5387844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-4.26,126.32*79
2024-09-07T03:43:32.5386139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-4.69,126.83*7F
2024-09-07T03:43:33.5384823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.18,127.31*73
2024-09-07T03:43:34.5382462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.79,127.68*5A
2024-09-07T03:43:35.5380823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.89,127.85*50
2024-09-07T03:43:36.5411268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.01,127.74*7F
2024-09-07T03:43:37.5410019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,2.31,127.30*7C
2024-09-07T03:43:38.5407836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.48,126.73*70
2024-09-07T03:43:39.5406349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.54,126.23*7D
2024-09-07T03:43:40.5404309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,125.88*7B
2024-09-07T03:43:41.5402862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.57,125.74*7E
2024-09-07T03:43:42.5401445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.52,125.77*7E
2024-09-07T03:43:43.5399474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-2.77,125.86*7C
2024-09-07T03:43:44.5397711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.61,126.06*70
2024-09-07T03:43:45.5395761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.32,126.36*7E
2024-09-07T03:43:46.5393888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.94,126.69*7F
2024-09-07T03:43:47.5391980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.38,127.07*5A
2024-09-07T03:43:48.5389962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.71,127.48*59
2024-09-07T03:43:49.5388386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.01,127.74*58
2024-09-07T03:43:50.5425376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.59,127.71*7C
2024-09-07T03:43:51.5423577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.03,127.40*76
2024-09-07T03:43:52.5421369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.26,126.77*78
2024-09-07T03:43:53.5420590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,125.88*7B
2024-09-07T03:43:54.5455640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.50,125.04*55
2024-09-07T03:43:55.5453939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.61,124.56*7E
2024-09-07T03:43:56.5451883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-1.98,124.51*7C
2024-09-07T03:43:57.5450632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-3.15,124.85*76
2024-09-07T03:43:58.5448301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.66,125.34*7D
2024-09-07T03:43:59.5446904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.34,125.84*78
2024-09-07T03:44:00.5444503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,126.25*52
2024-09-07T03:44:01.5443201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,126.59*54
2024-09-07T03:44:02.5441131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,126.75*70
2024-09-07T03:44:03.5439167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.73,126.65*73
2024-09-07T03:44:04.5437474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.22,126.26*7A
2024-09-07T03:44:05.5436061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.78,125.67*75
2024-09-07T03:44:06.5434001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.54,125.06*79
2024-09-07T03:44:07.5475270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,124.54*5F
2024-09-07T03:44:08.5473442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.00,124.19*74
2024-09-07T03:44:09.5472164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.39,124.08*7C
2024-09-07T03:44:10.5469564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.12,124.13*71
2024-09-07T03:44:11.5467980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.48,124.31*74
2024-09-07T03:44:12.5465761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.74,124.58*77
2024-09-07T03:44:13.5464398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.03,124.77*76
2024-09-07T03:44:14.5462717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,124.87*5F
2024-09-07T03:44:15.5491604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.61,124.91*5A
2024-09-07T03:44:16.5392540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,124.92*5A
2024-09-07T03:44:17.5390457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.25,124.95*52
2024-09-07T03:44:18.5388530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,125.06*51
2024-09-07T03:44:19.5387013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.68,125.15*5F
2024-09-07T03:44:20.5384977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.84,125.16*5E
2024-09-07T03:44:21.5383455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.39,125.03*5B
2024-09-07T03:44:22.5419099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.40,124.72*55
2024-09-07T03:44:23.5416474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.66,124.29*75
2024-09-07T03:44:24.5453542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.21,123.92*56
2024-09-07T03:44:25.5452099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.97,123.68*57
2024-09-07T03:44:26.5449947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.12,123.64*51
2024-09-07T03:44:27.5474676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.04,123.89*7F
2024-09-07T03:44:28.5472835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.13,124.43*7E
2024-09-07T03:44:29.5471288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.78,125.06*7A
2024-09-07T03:44:30.5469187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,125.56*5B
2024-09-07T03:44:31.5467494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.43,125.90*54
2024-09-07T03:44:32.5465661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.74,126.05*51
2024-09-07T03:44:33.5463845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,126.09*53
2024-09-07T03:44:34.5463070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.05,126.00*7A
2024-09-07T03:44:35.5461196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.77,125.77*7A
2024-09-07T03:44:36.5495629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,125.39*7A
2024-09-07T03:44:37.5494179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,125.01*71
2024-09-07T03:44:38.5492443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.24,124.80*5C
2024-09-07T03:44:39.5514735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.87,124.84*74
2024-09-07T03:44:40.5512048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.89,125.12*7E
2024-09-07T03:44:41.5549802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.48,125.54*71
2024-09-07T03:44:42.5548683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.58,126.01*7F
2024-09-07T03:44:43.5546675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.27,126.32*7C
2024-09-07T03:44:44.5388407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,126.46*52
2024-09-07T03:44:45.5386288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,126.46*57
2024-09-07T03:44:46.5385359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,126.42*53
2024-09-07T03:44:47.5538971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.21,126.43*5F
2024-09-07T03:44:48.5536938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,126.54*5B
2024-09-07T03:44:49.5535727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,126.69*5F
2024-09-07T03:44:50.5534106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,126.79*52
2024-09-07T03:44:51.5419124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.65,126.83*5D
2024-09-07T03:44:52.5417100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.99,126.86*74
2024-09-07T03:44:53.5415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,126.82*7A
2024-09-07T03:44:54.5415129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.07,126.69*71
2024-09-07T03:44:55.5412129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,126.62*7E
2024-09-07T03:44:56.5409916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,126.77*79
2024-09-07T03:44:57.5408203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,127.15*7E
2024-09-07T03:44:58.5406768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.06,127.60*79
2024-09-07T03:44:59.5404750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.95,127.96*7C
2024-09-07T03:45:00.5402592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.45,128.15*72
2024-09-07T03:45:01.5400732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,128.12*5C
2024-09-07T03:45:02.5399969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.12,127.83*73
2024-09-07T03:45:03.5430762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,127.41*7B
2024-09-07T03:45:04.5428869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.63,127.06*70
2024-09-07T03:45:05.5426815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,126.80*7E
2024-09-07T03:45:06.5425680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,126.70*7A
2024-09-07T03:45:07.5423574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.47,126.80*78
2024-09-07T03:45:08.5421624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.00,127.04*7A
2024-09-07T03:45:09.5420542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.15,127.34*78
2024-09-07T03:45:10.5417958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.93,127.63*71
2024-09-07T03:45:11.5417295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.52,127.83*58
2024-09-07T03:45:12.5448651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,127.84*59
2024-09-07T03:45:13.5524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.68,127.65*5E
2024-09-07T03:45:14.5395377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,127.29*53
2024-09-07T03:45:15.5393671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,126.75*79
2024-09-07T03:45:16.5391889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,126.03*77
2024-09-07T03:45:17.5546710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.14,125.39*5E
2024-09-07T03:45:18.5545332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.48,125.04*53
2024-09-07T03:45:19.5542653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.98,125.18*77
2024-09-07T03:45:20.5563273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.72,125.79*73
2024-09-07T03:45:21.5404974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.99,126.67*7F
2024-09-07T03:45:22.5559176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.24,127.51*7A
2024-09-07T03:45:23.5400842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.32,128.06*54
2024-09-07T03:45:24.5399469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.56,128.19*52
2024-09-07T03:45:25.5474836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.44,127.86*78
2024-09-07T03:45:26.5472878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.98,127.15*7C
2024-09-07T03:45:27.5471918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.46,126.30*7C
2024-09-07T03:45:28.5469719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.85,125.54*77
2024-09-07T03:45:29.5537942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.54,125.01*51
2024-09-07T03:45:30.5418060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.91,124.85*7A
2024-09-07T03:45:31.5416468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.14,125.05*71
2024-09-07T03:45:32.5570473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-3.03,125.56*78
2024-09-07T03:45:33.5568919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-3.59,126.28*78
2024-09-07T03:45:34.5410752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.85,127.09*7A
2024-09-07T03:45:35.5408991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.61,127.80*73
2024-09-07T03:45:36.5407349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.71,128.24*5B
2024-09-07T03:45:37.5405549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.10,128.30*59
2024-09-07T03:45:38.5403587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.88,127.99*7B
2024-09-07T03:45:39.5401882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,2.40,127.43*7D
2024-09-07T03:45:40.5400134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.78,126.78*78
2024-09-07T03:45:41.5398655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.90,126.15*73
2024-09-07T03:45:42.5437482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,125.62*50
2024-09-07T03:45:43.5436799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.49,125.31*76
2024-09-07T03:45:44.5516388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.75,125.27*70
2024-09-07T03:45:45.5573850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-3.46,125.55*74
2024-09-07T03:45:46.5572104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-3.78,126.17*7B
2024-09-07T03:45:47.5414064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.72,127.06*7E
2024-09-07T03:45:48.5412093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,127.96*72
2024-09-07T03:45:49.5411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.97,128.59*54
2024-09-07T03:45:50.5408937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.42,128.76*58
2024-09-07T03:45:51.5407154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,1.30,128.38*73
2024-09-07T03:45:52.5404744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.33,127.68*77
2024-09-07T03:45:53.5403605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.25,126.93*73
2024-09-07T03:45:54.5558122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.02,126.29*76
2024-09-07T03:45:55.5555732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,125.89*7F
2024-09-07T03:45:56.5554570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.62,125.72*78
2024-09-07T03:45:57.5552656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.70,125.71*7A
2024-09-07T03:45:58.5550953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.91,125.93*71
2024-09-07T03:45:59.5562704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.30,126.34*7B
2024-09-07T03:46:00.5547425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.14,126.86*5C
2024-09-07T03:46:01.5412213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,127.41*53
2024-09-07T03:46:02.5409859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,127.92*73
2024-09-07T03:46:03.5407827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.00,128.07*76
2024-09-07T03:46:04.5405570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.57,127.76*7E
2024-09-07T03:46:05.5404563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.72,127.06*71
2024-09-07T03:46:06.5558252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.33,126.13*7F
2024-09-07T03:46:07.5446090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.22,125.44*57
2024-09-07T03:46:08.5443648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,125.26*73
2024-09-07T03:46:09.5442748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.04,125.47*74
2024-09-07T03:46:10.5440538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.14,125.85*74
2024-09-07T03:46:11.5439799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.29,126.28*51
2024-09-07T03:46:12.5436711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.19,126.58*50
2024-09-07T03:46:13.5436742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,126.67*5B
2024-09-07T03:46:14.5433426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.02,126.54*72
2024-09-07T03:46:15.5431761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.48,126.31*74
2024-09-07T03:46:16.5432666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.61,126.07*77
2024-09-07T03:46:17.5468594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.53,125.86*5F
2024-09-07T03:46:18.5466264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,125.76*78
2024-09-07T03:46:19.5465339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,125.72*7E
2024-09-07T03:46:20.5462674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.46,125.60*78
2024-09-07T03:46:21.5461679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,125.47*7C
2024-09-07T03:46:22.5460982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.98,125.33*73
2024-09-07T03:46:23.5458583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,125.26*7E
2024-09-07T03:46:24.5458200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.78,125.26*76
2024-09-07T03:46:25.5456246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,125.18*54
2024-09-07T03:46:26.5454048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.61,125.00*79
2024-09-07T03:46:27.5450611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.81,124.78*78
2024-09-07T03:46:28.5545207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.55,124.61*75
2024-09-07T03:46:29.5542852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.00,124.46*59
2024-09-07T03:46:30.5541075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,124.36*76
2024-09-07T03:46:31.5573222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.40,124.38*70
2024-09-07T03:46:32.5529073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,124.49*78
2024-09-07T03:46:33.5527571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,124.64*74
2024-09-07T03:46:34.5526896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.59,124.78*7A
2024-09-07T03:46:35.5524011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.90,124.89*75
2024-09-07T03:46:36.5522209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.10,124.91*7C
2024-09-07T03:46:37.5521365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.50,124.85*5B
2024-09-07T03:46:38.5518533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.63,124.78*5A
2024-09-07T03:46:39.5517078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.24,124.70*78
2024-09-07T03:46:40.5514830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,124.61*50
2024-09-07T03:46:41.5511867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.11,124.52*5B
2024-09-07T03:46:42.5512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,124.47*53
2024-09-07T03:46:43.5510223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.73,124.49*5B
2024-09-07T03:46:44.5508138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.61,124.62*56
2024-09-07T03:46:45.5506474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,124.83*70
2024-09-07T03:46:46.5504601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,125.13*70
2024-09-07T03:46:47.5503571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.89,125.46*74
2024-09-07T03:46:48.5499973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.50,125.78*71
2024-09-07T03:46:49.5499234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,125.99*72
2024-09-07T03:46:50.5497713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.27,126.07*79
2024-09-07T03:46:51.5496362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.48,126.03*56
2024-09-07T03:46:52.5493841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.77,125.88*5C
2024-09-07T03:46:53.5491729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.95,125.68*52
2024-09-07T03:46:54.5490868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.03,125.50*54
2024-09-07T03:46:55.5489854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,125.35*50
2024-09-07T03:46:56.5487088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.92,125.26*57
2024-09-07T03:46:57.5485204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,125.25*53
2024-09-07T03:46:58.5564819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.69,125.34*77
2024-09-07T03:46:59.5563224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.85,125.49*74
2024-09-07T03:47:00.5444590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.27,125.77*70
2024-09-07T03:47:01.5443038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.59,126.05*73
2024-09-07T03:47:02.5463487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.52,126.19*74
2024-09-07T03:47:03.5461956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.09,126.25*75
2024-09-07T03:47:04.5460272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,126.29*71
2024-09-07T03:47:05.5457493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.29,126.19*54
2024-09-07T03:47:06.5457008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.19,125.91*53
2024-09-07T03:47:07.5454402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.33,125.56*5C
2024-09-07T03:47:08.5452735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,125.18*53
2024-09-07T03:47:09.5450988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.55,124.89*5C
2024-09-07T03:47:10.5449421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,124.69*5B
2024-09-07T03:47:11.5446929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,124.63*51
2024-09-07T03:47:12.5446120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,124.73*7A
2024-09-07T03:47:13.5600749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.00,124.99*73
2024-09-07T03:47:14.5598539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.55,125.33*78
2024-09-07T03:47:15.5511256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.81,125.57*76
2024-09-07T03:47:16.5531001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.69,125.68*70
2024-09-07T03:47:17.5530291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.27,125.70*77
2024-09-07T03:47:18.5433376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,125.62*51
2024-09-07T03:47:19.5431818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.07,125.48*74
2024-09-07T03:47:20.5430031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.49,125.25*76
2024-09-07T03:47:21.5428386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.48,124.97*73
2024-09-07T03:47:22.5582941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.01,124.77*5E
2024-09-07T03:47:23.5580494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,124.69*5A
2024-09-07T03:47:24.5579939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.31,124.70*7A
2024-09-07T03:47:25.5577557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.61,124.82*70
2024-09-07T03:47:26.5575682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.63,125.04*7E
2024-09-07T03:47:27.5573862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,125.29*5C
2024-09-07T03:47:28.5451263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.42,125.57*50
2024-09-07T03:47:29.5448461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.19,125.82*74
2024-09-07T03:47:30.5602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,125.96*76
2024-09-07T03:47:31.5600554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,125.99*7E
2024-09-07T03:47:32.5614044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.14,125.94*5C
2024-09-07T03:47:33.5545317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,125.83*59
2024-09-07T03:47:34.5542643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.35,125.69*53
2024-09-07T03:47:35.5541824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,125.57*78
2024-09-07T03:47:36.5540213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,125.53*75
2024-09-07T03:47:37.5563897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.30,125.59*75
2024-09-07T03:47:38.5562180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,125.84*55
2024-09-07T03:47:39.5560188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.93,126.18*53
2024-09-07T03:47:40.5558176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,126.51*59
2024-09-07T03:47:41.5555545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,126.66*5C
2024-09-07T03:47:42.5427906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,126.61*7C
2024-09-07T03:47:43.5582665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.13,126.47*51
2024-09-07T03:47:44.5580802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.17,126.32*57
2024-09-07T03:47:45.5579278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.50,126.18*5A
2024-09-07T03:47:46.5577011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,126.08*7A
2024-09-07T03:47:47.5575070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.97,126.11*7E
2024-09-07T03:47:48.5573807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.90,126.27*7D
2024-09-07T03:47:49.5571591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.13,126.54*7F
2024-09-07T03:47:50.5570566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,126.87*52
2024-09-07T03:47:51.5568229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.43,127.04*5D
2024-09-07T03:47:52.5566485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.11,126.95*53
2024-09-07T03:47:53.5564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.86,126.69*75
2024-09-07T03:47:54.5561191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.15,126.41*7E
2024-09-07T03:47:55.5561500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.75,126.19*58
2024-09-07T03:47:56.5559485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.25,126.14*7A
2024-09-07T03:47:57.5558074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,126.25*76
2024-09-07T03:47:58.5557157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.44,126.50*7D
2024-09-07T03:47:59.5554097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.07,126.82*76
2024-09-07T03:48:00.5553212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.08,127.13*77
2024-09-07T03:48:01.5572597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.30,127.30*7C
2024-09-07T03:48:02.5569353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.89,127.25*7F
2024-09-07T03:48:03.5568729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,127.03*7E
2024-09-07T03:48:04.5567015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,126.82*76
2024-09-07T03:48:05.5566028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.10,126.66*78
2024-09-07T03:48:06.5562839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.00,126.58*58
2024-09-07T03:48:07.5562291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,126.67*7C
2024-09-07T03:48:08.5560794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.44,126.87*76
2024-09-07T03:48:09.5558921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,127.08*72
2024-09-07T03:48:10.5556886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,127.24*79
2024-09-07T03:48:11.5554873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,127.35*56
2024-09-07T03:48:12.5553898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.88,127.40*52
2024-09-07T03:48:13.5551604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,127.42*53
2024-09-07T03:48:14.5549389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,127.38*50
2024-09-07T03:48:15.5548614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,127.18*54
2024-09-07T03:48:16.5546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.04,126.89*78
2024-09-07T03:48:17.5545752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.07,126.66*52
2024-09-07T03:48:18.5543166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.55,126.50*72
2024-09-07T03:48:19.5541151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.31,126.50*73
2024-09-07T03:48:20.5539694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,126.75*7A
2024-09-07T03:48:21.5537690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.61,127.12*71
2024-09-07T03:48:22.5536042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,127.36*7D
2024-09-07T03:48:23.5534452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,127.47*59
2024-09-07T03:48:24.5532974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.58,127.38*5F
2024-09-07T03:48:25.5531181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,127.19*71
2024-09-07T03:48:26.5528898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,126.96*74
2024-09-07T03:48:27.5527194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.15,126.77*7D
2024-09-07T03:48:28.5594876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,126.55*53
2024-09-07T03:48:29.5514337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,126.25*55
2024-09-07T03:48:30.5512020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,125.87*52
2024-09-07T03:48:31.5510752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,125.61*59
2024-09-07T03:48:32.5508330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,125.61*7D
2024-09-07T03:48:33.5507193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,125.84*7D
2024-09-07T03:48:34.5505584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.48,126.19*7D
2024-09-07T03:48:35.5503646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.43,126.56*7B
2024-09-07T03:48:36.5545191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,126.86*59
2024-09-07T03:48:37.5543624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,126.98*51
2024-09-07T03:48:38.5586098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.18,126.84*79
2024-09-07T03:48:39.5583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.63,126.47*56
2024-09-07T03:48:40.5582303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.54,125.99*55
2024-09-07T03:48:41.5580174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,125.63*51
2024-09-07T03:48:42.5578907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,125.51*53
2024-09-07T03:48:43.5577209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,125.57*5B
2024-09-07T03:48:44.5574228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,125.69*59
2024-09-07T03:48:45.5573489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,125.81*59
2024-09-07T03:48:46.5570093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.25,125.90*7B
2024-09-07T03:48:47.5570039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.30,125.93*75
2024-09-07T03:48:48.5567772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,126.01*7D
2024-09-07T03:48:49.5566957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,126.17*56
2024-09-07T03:48:50.5564620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,126.42*70
2024-09-07T03:48:51.5563841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,126.63*7A
2024-09-07T03:48:52.5561287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.29,126.71*74
2024-09-07T03:48:53.5560092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,126.64*7C
2024-09-07T03:48:54.5558266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,126.36*53
2024-09-07T03:48:55.5555916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,125.97*51
2024-09-07T03:48:56.5554321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,125.63*5A
2024-09-07T03:48:57.5553046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,125.52*57
2024-09-07T03:48:58.5551881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,125.77*51
2024-09-07T03:48:59.5549848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,126.26*5D
2024-09-07T03:49:00.5548799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,126.80*5A
2024-09-07T03:49:01.5546693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.50,127.15*51
2024-09-07T03:49:02.5545861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,127.22*53
2024-09-07T03:49:03.5543873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.28,127.01*74
2024-09-07T03:49:04.5541449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.90,126.56*5D
2024-09-07T03:49:05.5539871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.67,126.10*56
2024-09-07T03:49:06.5536999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,125.87*77
2024-09-07T03:49:07.5588194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.83,125.90*78
2024-09-07T03:49:08.5585328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.77,126.13*78
2024-09-07T03:49:09.5584096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.99,126.53*72
2024-09-07T03:49:10.5582366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,126.96*7F
2024-09-07T03:49:11.5580545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.60,127.25*54
2024-09-07T03:49:12.5578980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,127.35*50
2024-09-07T03:49:13.5577287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.18,127.33*7A
2024-09-07T03:49:14.5575583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,127.18*73
2024-09-07T03:49:15.5573651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,126.96*70
2024-09-07T03:49:16.5572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,126.79*58
2024-09-07T03:49:17.5569723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.81,126.76*72
2024-09-07T03:49:18.5568138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,126.80*7F
2024-09-07T03:49:19.5566870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.39,126.93*72
2024-09-07T03:49:20.5564380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.74,127.09*75
2024-09-07T03:49:21.5562482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.00,127.12*5C
2024-09-07T03:49:22.5560995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,127.11*57
2024-09-07T03:49:23.5462886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.16,127.11*7E
2024-09-07T03:49:24.5589169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.44,127.04*78
2024-09-07T03:49:25.5505385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.83,126.97*50
2024-09-07T03:49:26.5503057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.15,126.94*5D
2024-09-07T03:49:27.5501972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,126.87*72
2024-09-07T03:49:28.5499934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.48,126.71*75
2024-09-07T03:49:29.5498907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,126.50*51
2024-09-07T03:49:30.5496388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.73,126.22*5D
2024-09-07T03:49:31.5495016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.34,125.91*58
2024-09-07T03:49:32.5493703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.49,125.65*5D
2024-09-07T03:49:33.5492224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,125.49*55
2024-09-07T03:49:34.5490195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.09,125.51*7B
2024-09-07T03:49:35.5487688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,125.67*7D
2024-09-07T03:49:36.5487617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,125.81*73
2024-09-07T03:49:37.5484730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.64,125.79*75
2024-09-07T03:49:38.5483423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,125.62*53
2024-09-07T03:49:39.5637746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,125.47*7A
2024-09-07T03:49:40.5634269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.34,125.40*7F
2024-09-07T03:49:41.5633774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.40,125.44*79
2024-09-07T03:49:42.5631782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.00,125.56*7A
2024-09-07T03:49:43.5515855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,125.72*7C
2024-09-07T03:49:44.5513868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,125.79*5A
2024-09-07T03:49:45.5512624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.69,125.68*51
2024-09-07T03:49:46.5510324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,125.47*77
2024-09-07T03:49:47.5508674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.29,125.28*70
2024-09-07T03:49:48.5507020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.37,125.24*79
2024-09-07T03:49:49.5504694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.68,125.38*53
2024-09-07T03:49:50.5503301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.61,125.74*7C
2024-09-07T03:49:51.5501905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,126.23*7D
2024-09-07T03:49:52.5499802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.88,126.61*7D
2024-09-07T03:49:53.5498835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,126.75*79
2024-09-07T03:49:54.5496662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,126.61*57
2024-09-07T03:49:55.5495389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,126.28*57
2024-09-07T03:49:56.5492860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.44,125.87*53
2024-09-07T03:49:57.5491403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.08,125.47*76
2024-09-07T03:49:58.5489593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.18,125.12*5F
2024-09-07T03:49:59.5643987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.02,124.90*54
2024-09-07T03:50:00.5642030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,125.02*76
2024-09-07T03:50:01.5640998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.92,125.46*72
2024-09-07T03:50:02.5638724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,125.98*7C
2024-09-07T03:50:03.5502109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,126.40*54
2024-09-07T03:50:04.5500639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,126.67*58
2024-09-07T03:50:05.5498130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,126.73*55
2024-09-07T03:50:06.5496866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,126.55*52
2024-09-07T03:50:07.5495102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,126.20*7B
2024-09-07T03:50:08.5493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.71,125.69*73
2024-09-07T03:50:09.5491957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.96,125.10*75
2024-09-07T03:50:10.5647010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.51,124.65*5D
2024-09-07T03:50:11.5645161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.65,124.42*79
2024-09-07T03:50:12.5642408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,124.49*72
2024-09-07T03:50:13.5641308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.90,124.82*7A
2024-09-07T03:50:14.5639464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.96,125.35*7E
2024-09-07T03:50:15.5637653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.25,125.99*7A
2024-09-07T03:50:16.5636327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,126.56*7E
2024-09-07T03:50:17.5633711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.58,127.03*71
2024-09-07T03:50:18.5632015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.43,127.25*53
2024-09-07T03:50:19.5515210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,127.11*57
2024-09-07T03:50:20.5512606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,126.65*55
2024-09-07T03:50:21.5511839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.14,125.96*5A
2024-09-07T03:50:22.5510006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.46,125.16*74
2024-09-07T03:50:23.5508576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,124.50*74
2024-09-07T03:50:24.5505942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,124.12*75
2024-09-07T03:50:25.5662302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,124.27*79
2024-09-07T03:50:26.5525411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.21,124.94*74
2024-09-07T03:50:27.5559304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-3.48,125.88*78
2024-09-07T03:50:28.5557088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-4.06,126.83*70
2024-09-07T03:50:29.5555538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.77,127.51*7F
2024-09-07T03:50:30.5489551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,127.79*59
2024-09-07T03:50:31.5643179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.81,127.57*58
2024-09-07T03:50:32.5485186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.91,126.92*7F
2024-09-07T03:50:33.5485356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.89,126.14*7A
2024-09-07T03:50:34.5638461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.92,125.37*77
2024-09-07T03:50:35.5637569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.06,124.84*74
2024-09-07T03:50:36.5635861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,124.65*5C
2024-09-07T03:50:37.5634652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,124.70*78
2024-09-07T03:50:38.5632778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.59,124.96*73
2024-09-07T03:50:39.5630077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.85,125.38*7D
2024-09-07T03:50:40.5629082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.59,125.86*7C
2024-09-07T03:50:41.5627290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.98,126.36*7F
2024-09-07T03:50:42.5625365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.22,126.79*79
2024-09-07T03:50:43.5623388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.43,126.96*51
2024-09-07T03:50:44.5622254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.21,126.90*73
2024-09-07T03:50:45.5620743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.53,126.74*7C
2024-09-07T03:50:46.5485599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.33,126.61*79
2024-09-07T03:50:47.5640275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.24,126.55*53
2024-09-07T03:50:48.5638641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.87,126.44*58
2024-09-07T03:50:49.5636820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.43,126.27*54
2024-09-07T03:50:50.5635138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,126.10*51
2024-09-07T03:50:51.5633535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,125.95*55
2024-09-07T03:50:52.5631482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,125.95*73
2024-09-07T03:50:53.5630222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.12,126.11*7B
2024-09-07T03:50:54.5628346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,126.43*7D
2024-09-07T03:50:55.5626703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.11,126.82*72
2024-09-07T03:50:56.5624517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.51,127.15*7B
2024-09-07T03:50:57.5541013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,127.34*76
2024-09-07T03:50:58.5541007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,127.32*74
2024-09-07T03:50:59.5538312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.06,127.02*7E
2024-09-07T03:51:00.5536534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,126.67*57
2024-09-07T03:51:01.5536097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,126.48*7C
2024-09-07T03:51:02.5534040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,126.52*79
2024-09-07T03:51:03.5531578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,126.73*57
2024-09-07T03:51:04.5530119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,126.95*5E
2024-09-07T03:51:05.5528377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,127.10*52
2024-09-07T03:51:06.5526274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.42,127.11*56
2024-09-07T03:51:07.5525118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,126.98*56
2024-09-07T03:51:08.5523333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.46,126.69*58
2024-09-07T03:51:09.5678191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.17,126.41*73
2024-09-07T03:51:10.5676694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.58,126.32*74
2024-09-07T03:51:11.5674060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,126.46*79
2024-09-07T03:51:12.5515428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.31,126.79*7D
2024-09-07T03:51:13.5513827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,127.27*7F
2024-09-07T03:51:14.5666403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,127.72*72
2024-09-07T03:51:15.5509016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,127.94*5E
2024-09-07T03:51:16.5506330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,127.91*58
2024-09-07T03:51:17.5561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,127.62*7F
2024-09-07T03:51:18.5559502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.28,127.17*74
2024-09-07T03:51:19.5557226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.98,126.68*7A
2024-09-07T03:51:20.5554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.97,126.18*7C
2024-09-07T03:51:21.5552744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,125.77*7B
2024-09-07T03:51:22.5550749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,125.64*74
2024-09-07T03:51:23.5569236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.76,125.80*71
2024-09-07T03:51:24.5607802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-4.34,126.18*75
2024-09-07T03:51:25.5605225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.81,126.65*71
2024-09-07T03:51:26.5603543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.91,127.02*77
2024-09-07T03:51:27.5600564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,127.16*54
2024-09-07T03:51:28.5599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.34,127.01*7B
2024-09-07T03:51:29.5596143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.87,126.64*7E
2024-09-07T03:51:30.5593779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.13,126.26*72
2024-09-07T03:51:31.5591281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.17,126.04*79
2024-09-07T03:51:32.5589716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,126.03*5F
2024-09-07T03:51:33.5586814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.51,126.06*50
2024-09-07T03:51:34.5585143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.84,125.98*5E
2024-09-07T03:51:35.5582685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.43,125.68*5D
2024-09-07T03:51:36.5580192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.69,125.21*5A
2024-09-07T03:51:37.5578132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.22,124.73*7A
2024-09-07T03:51:38.5575745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.40,124.51*70
2024-09-07T03:51:39.5573454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.07,124.72*7E
2024-09-07T03:51:40.5571191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.71,125.19*77
2024-09-07T03:51:41.5569449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.89,125.67*7E
2024-09-07T03:51:42.5566455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.61,126.04*53
2024-09-07T03:51:43.5564680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,126.14*5B
2024-09-07T03:51:44.5562555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.09,125.94*56
2024-09-07T03:51:45.5560016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.54,125.49*7A
2024-09-07T03:51:46.5601356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,124.91*79
2024-09-07T03:51:47.5599258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,124.37*7F
2024-09-07T03:51:48.5619485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.25,124.09*73
2024-09-07T03:51:49.5616991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,124.12*7A
2024-09-07T03:51:50.5615035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.61,124.39*72
2024-09-07T03:51:51.5612365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.98,124.90*74
2024-09-07T03:51:52.5610176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.19,125.50*71
2024-09-07T03:51:53.5632075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.09,125.98*5A
2024-09-07T03:51:54.5587545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.66,126.15*51
2024-09-07T03:51:55.5585785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.95,126.03*50
2024-09-07T03:51:56.5583601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.27,125.76*58
2024-09-07T03:51:57.5581477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.14,125.45*7B
2024-09-07T03:51:58.5578848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.23,125.21*57
2024-09-07T03:51:59.5575163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.02,125.09*58
2024-09-07T03:52:00.5578243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,125.12*7E
2024-09-07T03:52:01.5576228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,125.25*74
2024-09-07T03:52:02.5573906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,125.36*50
2024-09-07T03:52:03.5571493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,125.47*56
2024-09-07T03:52:04.5597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,125.57*52
2024-09-07T03:52:05.5503005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.34,125.65*51
2024-09-07T03:52:06.5500577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.06,125.66*51
2024-09-07T03:52:07.5498328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.16,125.55*56
2024-09-07T03:52:08.5496540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,125.38*57
2024-09-07T03:52:09.5494595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.87,125.24*73
2024-09-07T03:52:10.5518656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.21,125.17*52
2024-09-07T03:52:11.5516673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.86,125.10*5A
2024-09-07T03:52:12.5514908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.09,125.04*7C
2024-09-07T03:52:13.5513171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.41,125.15*76
2024-09-07T03:52:14.5602050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,125.46*7F
2024-09-07T03:52:15.5510886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.21,125.87*73
2024-09-07T03:52:16.5507907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.21,126.30*78
2024-09-07T03:52:17.5506266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.54,126.54*59
2024-09-07T03:52:18.5504691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,126.42*5B
2024-09-07T03:52:19.5541038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.00,126.07*5E
2024-09-07T03:52:20.5538627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.99,125.64*73
2024-09-07T03:52:21.5572906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.40,125.26*7F
2024-09-07T03:52:22.5571504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,125.02*7E
2024-09-07T03:52:23.5569694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.29,125.02*7E
2024-09-07T03:52:24.5567476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,125.21*7F
2024-09-07T03:52:25.5565374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.82,125.46*72
2024-09-07T03:52:26.5563264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.43,125.68*70
2024-09-07T03:52:27.5561638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.52,125.85*71
2024-09-07T03:52:28.5558242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.16,126.02*77
2024-09-07T03:52:29.5619950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.48,126.18*79
2024-09-07T03:52:30.5499865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,126.26*74
2024-09-07T03:52:31.5497777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,126.27*57
2024-09-07T03:52:32.5495441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.15,126.21*55
2024-09-07T03:52:33.5492409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,126.12*5A
2024-09-07T03:52:34.5534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,125.97*53
2024-09-07T03:52:35.5533064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,125.77*56
2024-09-07T03:52:36.5531663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.65,125.66*53
2024-09-07T03:52:37.5528883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,125.68*5F
2024-09-07T03:52:38.5526235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.82,125.73*73
2024-09-07T03:52:39.5524498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,125.80*74
2024-09-07T03:52:40.5521586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.55,125.93*71
2024-09-07T03:52:41.5520261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.69,126.09*79
2024-09-07T03:52:42.5517659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.45,126.20*7D
2024-09-07T03:52:43.5516178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.86,126.21*76
2024-09-07T03:52:44.5513449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,126.10*75
2024-09-07T03:52:45.5512584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.18,125.93*7E
2024-09-07T03:52:46.5509684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.12,125.74*7A
2024-09-07T03:52:47.5508478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.31,125.56*5A
2024-09-07T03:52:48.5522329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,125.50*5C
2024-09-07T03:52:49.5521239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,125.57*50
2024-09-07T03:52:50.5519323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.58,125.71*53
2024-09-07T03:52:51.5545687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,125.89*52
2024-09-07T03:52:52.5543962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.02,125.98*56
2024-09-07T03:52:53.5540775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.50,125.99*54
2024-09-07T03:52:54.5539346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,125.89*78
2024-09-07T03:52:55.5537469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,125.67*51
2024-09-07T03:52:56.5534806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.38,125.41*53
2024-09-07T03:52:57.5532204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,125.17*71
2024-09-07T03:52:58.5530869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.20,125.10*7F
2024-09-07T03:52:59.5528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.07,125.28*77
2024-09-07T03:53:00.5527370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.57,125.60*79
2024-09-07T03:53:01.5524341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.49,125.96*57
2024-09-07T03:53:02.5521778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.85,126.32*58
2024-09-07T03:53:03.5520030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,126.49*57
2024-09-07T03:53:04.5518208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.11,126.48*76
2024-09-07T03:53:05.5516454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.65,126.35*78
2024-09-07T03:53:06.5514670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.57,126.11*73
2024-09-07T03:53:07.5610226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,125.81*71
2024-09-07T03:53:08.5608537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,125.55*78
2024-09-07T03:53:09.5605963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.18,125.47*75
2024-09-07T03:53:10.5604829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.28,125.45*76
2024-09-07T03:53:11.5602602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.27,125.52*7E
2024-09-07T03:53:12.5600395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.41,125.72*77
2024-09-07T03:53:13.5598321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,126.01*78
2024-09-07T03:53:14.5595510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.71,126.26*7C
2024-09-07T03:53:15.5594206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.61,126.43*57
2024-09-07T03:53:16.5592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.37,126.49*5B
2024-09-07T03:53:17.5590083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.92,126.47*5E
2024-09-07T03:53:18.5587900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.40,126.36*56
2024-09-07T03:53:19.5586335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.05,126.20*7D
2024-09-07T03:53:20.5583880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.34,126.06*7E
2024-09-07T03:53:21.5647041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.48,125.87*56
2024-09-07T03:53:22.5645283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.43,125.63*5A
2024-09-07T03:53:23.5642714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.01,125.43*7F
2024-09-07T03:53:24.5640514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.83,125.37*70
2024-09-07T03:53:25.5638055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.91,125.43*76
2024-09-07T03:53:26.5636491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.86,125.65*71
2024-09-07T03:53:27.5699074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.30,125.99*7D
2024-09-07T03:53:28.5534059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.05,126.40*54
2024-09-07T03:53:29.5531354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,126.67*53
2024-09-07T03:53:30.5529934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,126.64*52
2024-09-07T03:53:31.5526707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.06,126.39*76
2024-09-07T03:53:32.5579715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.92,126.01*70
2024-09-07T03:53:33.5577583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.77,125.66*52
2024-09-07T03:53:34.5576326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.70,125.48*5E
2024-09-07T03:53:35.5574312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,125.44*7F
2024-09-07T03:53:36.5571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,125.44*7C
2024-09-07T03:53:37.5633532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.49,125.49*7E
2024-09-07T03:53:38.5631273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,125.47*7D
2024-09-07T03:53:39.5630584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.82,125.48*7E
2024-09-07T03:53:40.5628043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.14,125.50*79
2024-09-07T03:53:41.5626108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.66,125.62*55
2024-09-07T03:53:42.5623631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,125.75*54
2024-09-07T03:53:43.5621391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,125.82*5E
2024-09-07T03:53:44.5619294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,125.78*50
2024-09-07T03:53:45.5617475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,125.71*52
2024-09-07T03:53:46.5615655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.44,125.69*59
2024-09-07T03:53:47.5612613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.53,125.70*78
2024-09-07T03:53:48.5611165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,125.61*76
2024-09-07T03:53:49.5609617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,125.43*7F
2024-09-07T03:53:50.5650569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,125.21*79
2024-09-07T03:53:51.5605317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.44,125.04*7E
2024-09-07T03:53:52.5603676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,125.08*79
2024-09-07T03:53:53.5601126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,125.33*7D
2024-09-07T03:53:54.5598552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,125.82*58
2024-09-07T03:53:55.5596361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.53,126.37*51
2024-09-07T03:53:56.5594296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,126.71*54
2024-09-07T03:53:57.5593075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,126.77*56
2024-09-07T03:53:58.5590994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,126.54*72
2024-09-07T03:53:59.5589202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.20,126.07*78
2024-09-07T03:54:00.5586789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,125.61*53
2024-09-07T03:54:01.5504481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.35,125.43*50
2024-09-07T03:54:02.5658839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.14,125.64*7E
2024-09-07T03:54:03.5656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-2.58,126.19*7C
2024-09-07T03:54:04.5521787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.50,126.84*76
2024-09-07T03:54:05.5518867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.60,127.37*50
2024-09-07T03:54:06.5517304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.83,127.70*5B
2024-09-07T03:54:07.5516530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.43,127.76*5E
2024-09-07T03:54:08.5535088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.11,127.60*7B
2024-09-07T03:54:09.5532439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.19,127.34*73
2024-09-07T03:54:10.5531298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.50,127.10*7D
2024-09-07T03:54:11.5530385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.12,126.85*76
2024-09-07T03:54:12.5527684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.23,126.62*55
2024-09-07T03:54:13.5525135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,126.40*73
2024-09-07T03:54:14.5522873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.87,126.30*73
2024-09-07T03:54:15.5520842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.64,126.38*7B
2024-09-07T03:54:16.5519541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.95,126.54*72
2024-09-07T03:54:17.5517660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.81,126.74*71
2024-09-07T03:54:18.5514899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.25,126.98*57
2024-09-07T03:54:19.5513061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.32,127.23*5E
2024-09-07T03:54:20.5511164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,127.39*58
2024-09-07T03:54:21.5509017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.97,127.36*7C
2024-09-07T03:54:22.5507508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.90,127.06*70
2024-09-07T03:54:23.5504595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.09,126.61*75
2024-09-07T03:54:24.5502953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.35,126.19*7F
2024-09-07T03:54:25.5656148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.01,125.80*71
2024-09-07T03:54:26.5655603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.35,125.52*79
2024-09-07T03:54:27.5652971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.28,125.41*79
2024-09-07T03:54:28.5651637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.56,125.37*79
2024-09-07T03:54:29.5649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.21,125.41*72
2024-09-07T03:54:30.5646967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.47,125.45*78
2024-09-07T03:54:31.5513945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.75,125.51*77
2024-09-07T03:54:32.5585892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,125.65*7E
2024-09-07T03:54:33.5616241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.08,125.91*57
2024-09-07T03:54:34.5614231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.08,126.10*7C
2024-09-07T03:54:35.5510883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.29,126.13*75
2024-09-07T03:54:36.5508231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.45,125.92*74
2024-09-07T03:54:37.5506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,125.53*79
2024-09-07T03:54:38.5504474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,125.15*5E
2024-09-07T03:54:39.5502769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,124.96*56
2024-09-07T03:54:40.5500713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.41,125.01*57
2024-09-07T03:54:41.5654709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,125.25*77
2024-09-07T03:54:42.5655880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.44,125.46*73
2024-09-07T03:54:43.5653277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.06,125.58*79
2024-09-07T03:54:44.5651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.66,125.60*73
2024-09-07T03:54:45.5650225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.40,125.44*79
2024-09-07T03:54:46.5648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.45,125.19*77
2024-09-07T03:54:47.5645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,125.02*7F
2024-09-07T03:54:48.5644132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,125.03*53
2024-09-07T03:54:49.5641839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.98,125.20*5C
2024-09-07T03:54:50.5640030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,125.47*5A
2024-09-07T03:54:51.5638554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,125.66*5E
2024-09-07T03:54:52.5635040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,125.80*57
2024-09-07T03:54:53.5634622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.53,125.92*50
2024-09-07T03:54:54.5632557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.03,126.04*56
2024-09-07T03:54:55.5532074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.24,126.04*79
2024-09-07T03:54:56.5572687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,125.92*73
2024-09-07T03:54:57.5571432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.56,125.76*7B
2024-09-07T03:54:58.5568185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,125.71*7D
2024-09-07T03:54:59.5567155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.75,125.89*70
2024-09-07T03:55:00.5565010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,126.17*78
2024-09-07T03:55:01.5563135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.68,126.56*74
2024-09-07T03:55:02.5561403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,127.04*7E
2024-09-07T03:55:03.5559636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.02,127.46*51
2024-09-07T03:55:04.5556787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,127.66*55
2024-09-07T03:55:05.5555418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,127.58*5F
2024-09-07T03:55:06.5553912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.29,127.30*5B
2024-09-07T03:55:07.5551714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.04,127.03*5F
2024-09-07T03:55:08.5579826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,126.96*5C
2024-09-07T03:55:09.5577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.62,126.97*71
2024-09-07T03:55:10.5576400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,127.01*71
2024-09-07T03:55:11.5613216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.12,127.15*74
2024-09-07T03:55:12.5643301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.37,127.39*72
2024-09-07T03:55:13.5640724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,127.61*75
2024-09-07T03:55:14.5639377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.49,127.79*7E
2024-09-07T03:55:15.5637333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,127.84*70
2024-09-07T03:55:16.5634500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,127.75*7A
2024-09-07T03:55:17.5633066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,127.55*70
2024-09-07T03:55:18.5631792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,127.26*5F
2024-09-07T03:55:19.5630266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,126.87*7C
2024-09-07T03:55:20.5627694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,126.42*7B
2024-09-07T03:55:21.5625620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.70,125.97*72
2024-09-07T03:55:22.5624149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.22,125.62*7A
2024-09-07T03:55:23.5621685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,125.66*70
2024-09-07T03:55:24.5618167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.22,126.05*74
2024-09-07T03:55:25.5617657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,126.55*7C
2024-09-07T03:55:26.5615741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.64,126.94*77
2024-09-07T03:55:27.5613893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,127.14*54
2024-09-07T03:55:28.5633793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.10,127.05*74
2024-09-07T03:55:29.5554172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.54,126.67*7E
2024-09-07T03:55:30.5551121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.05,126.14*79
2024-09-07T03:55:31.5549281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,125.62*7C
2024-09-07T03:55:32.5547254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.21,125.27*71
2024-09-07T03:55:33.5545383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.90,125.27*7A
2024-09-07T03:55:34.5543518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,125.50*73
2024-09-07T03:55:35.5542052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.11,125.86*77
2024-09-07T03:55:36.5539818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,126.34*71
2024-09-07T03:55:37.5538463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.57,126.75*7A
2024-09-07T03:55:38.5536166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,127.00*77
2024-09-07T03:55:39.5534742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,127.19*73
2024-09-07T03:55:40.5531923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,127.22*76
2024-09-07T03:55:41.5530106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.46,127.13*7E
2024-09-07T03:55:42.5528734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,126.94*71
2024-09-07T03:55:43.5526272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.12,126.71*56
2024-09-07T03:55:44.5523947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,126.57*77
2024-09-07T03:55:45.5549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,126.43*72
2024-09-07T03:55:46.5606813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.28,126.31*72
2024-09-07T03:55:47.5604665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,126.19*77
2024-09-07T03:55:48.5604327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.03,126.11*7D
2024-09-07T03:55:49.5600929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.17,126.27*7B
2024-09-07T03:55:50.5598844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.85,126.55*78
2024-09-07T03:55:51.5597672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.06,126.69*5D
2024-09-07T03:55:52.5622713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.01,126.62*7C
2024-09-07T03:55:53.5620472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.95,126.45*70
2024-09-07T03:55:54.5693340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.28,126.19*79
2024-09-07T03:55:55.5615745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,125.80*7B
2024-09-07T03:55:56.5612588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.10,125.41*7D
2024-09-07T03:55:57.5612834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.87,125.09*7B
2024-09-07T03:55:58.5610208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,124.80*7A
2024-09-07T03:55:59.5609110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,124.60*7A
2024-09-07T03:56:00.5607660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.96,124.50*73
2024-09-07T03:56:01.5605013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,124.44*54
2024-09-07T03:56:02.5602558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,124.49*54
2024-09-07T03:56:03.5601214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.22,124.64*7E
2024-09-07T03:56:04.5599938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,124.66*7F
2024-09-07T03:56:05.5597768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.17,124.62*75
2024-09-07T03:56:06.5595851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,124.54*56
2024-09-07T03:56:07.5594004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,124.40*5C
2024-09-07T03:56:08.5592126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,124.26*57
2024-09-07T03:56:09.5588865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,124.21*79
2024-09-07T03:56:10.5588176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,124.21*77
2024-09-07T03:56:11.5586030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.44,124.25*7C
2024-09-07T03:56:12.5583853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.59,124.42*77
2024-09-07T03:56:13.5582174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,124.63*51
2024-09-07T03:56:14.5580708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.83,124.86*53
2024-09-07T03:56:15.5596824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,125.13*50
2024-09-07T03:56:16.5595441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,125.34*78
2024-09-07T03:56:17.5633924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,125.49*7C
2024-09-07T03:56:18.5629931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,125.61*56
2024-09-07T03:56:19.5629193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,125.83*77
2024-09-07T03:56:20.5626534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.67,126.12*7E
2024-09-07T03:56:21.5625069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.48,126.43*77
2024-09-07T03:56:22.5623257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.94,126.70*7D
2024-09-07T03:56:23.5662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,126.95*77
2024-09-07T03:56:24.5503875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,127.22*50
2024-09-07T03:56:25.5658265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,127.40*5F
2024-09-07T03:56:26.5504469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,127.46*5E
2024-09-07T03:56:27.5658278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.04,127.41*75
2024-09-07T03:56:28.5656305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,127.27*75
2024-09-07T03:56:29.5654065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.04,127.09*76
2024-09-07T03:56:30.5652580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.66,126.90*59
2024-09-07T03:56:31.5650185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.06,126.78*5F
2024-09-07T03:56:32.5649030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.60,126.79*72
2024-09-07T03:56:33.5646987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,126.86*70
2024-09-07T03:56:34.5645544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,126.84*7F
2024-09-07T03:56:35.5643154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,126.78*7D
2024-09-07T03:56:36.5641590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.14,126.79*7F
2024-09-07T03:56:37.5639474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.14,126.85*7E
2024-09-07T03:56:38.5637663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,126.93*70
2024-09-07T03:56:39.5635655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,127.04*54
2024-09-07T03:56:40.5633674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.12,127.14*56
2024-09-07T03:56:41.5632186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,127.18*7E
2024-09-07T03:56:42.5629539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.70,127.11*75
2024-09-07T03:56:43.5628369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.30,127.09*7B
2024-09-07T03:56:44.5626353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,127.16*5A
2024-09-07T03:56:45.5624499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.40,127.30*52
2024-09-07T03:56:46.5622665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.98,127.54*54
2024-09-07T03:56:47.5620500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.06,127.80*75
2024-09-07T03:56:48.5619419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,128.07*71
2024-09-07T03:56:49.5617371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,128.26*7B
2024-09-07T03:56:50.5615569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.44,128.29*7C
2024-09-07T03:56:51.5613229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,128.21*71
2024-09-07T03:56:52.5611681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.55,128.09*73
2024-09-07T03:56:53.5610014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.23,127.96*5C
2024-09-07T03:56:54.5520286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,127.93*5B
2024-09-07T03:56:55.5537479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,127.97*58
2024-09-07T03:56:56.5536100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,128.07*51
2024-09-07T03:56:57.5533778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.30,128.18*51
2024-09-07T03:56:58.5531088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,128.07*5E
2024-09-07T03:56:59.5530994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.86,127.60*53
2024-09-07T03:57:00.5528187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,126.91*59
2024-09-07T03:57:01.5526209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.36,126.16*7A
2024-09-07T03:57:02.5524573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,125.48*55
2024-09-07T03:57:03.5522766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.27,125.05*54
2024-09-07T03:57:04.5544017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.46,124.97*71
2024-09-07T03:57:05.5541823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,125.21*7E
2024-09-07T03:57:06.5540747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.67,125.50*7C
2024-09-07T03:57:07.5538983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.51,125.69*74
2024-09-07T03:57:08.5537138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.00,125.78*7B
2024-09-07T03:57:09.5534843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.40,125.76*52
2024-09-07T03:57:10.5560012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.24,125.57*78
2024-09-07T03:57:11.5557928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.60,125.24*7C
2024-09-07T03:57:12.5556873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.31,124.93*77
2024-09-07T03:57:13.5554802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.50,124.75*5F
2024-09-07T03:57:14.5552503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,124.69*5A
2024-09-07T03:57:15.5550833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,124.63*5C
2024-09-07T03:57:16.5548767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.20,124.49*5B
2024-09-07T03:57:17.5662643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.57,124.29*73
2024-09-07T03:57:18.5661079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.23,124.25*7B
2024-09-07T03:57:19.5684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-0.33,124.48*72
2024-09-07T03:57:20.5657603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.74,124.88*7F
2024-09-07T03:57:21.5655312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.22,125.31*77
2024-09-07T03:57:22.5653798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.52,125.70*7F
2024-09-07T03:57:23.5652595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.56,126.07*56
2024-09-07T03:57:24.5649636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,126.31*5B
2024-09-07T03:57:25.5535085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.06,126.29*5B
2024-09-07T03:57:26.5601454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.79,126.01*5D
2024-09-07T03:57:27.5601242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,125.61*57
2024-09-07T03:57:28.5599001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,125.28*55
2024-09-07T03:57:29.5596810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,125.10*5D
2024-09-07T03:57:30.5665813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.00,125.04*52
2024-09-07T03:57:31.5664249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.00,125.11*5A
2024-09-07T03:57:32.5662224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.40,125.28*71
2024-09-07T03:57:33.5540330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.23,125.55*7F
2024-09-07T03:57:34.5541929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.12,125.89*7E
2024-09-07T03:57:35.5565025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.52,126.25*71
2024-09-07T03:57:36.5654097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.24,126.49*70
2024-09-07T03:57:37.5682631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,126.61*7E
2024-09-07T03:57:38.5653729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,126.51*57
2024-09-07T03:57:39.5651730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.01,126.15*78
2024-09-07T03:57:40.5649688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.37,125.73*7E
2024-09-07T03:57:41.5648030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.32,125.42*7B
2024-09-07T03:57:42.5537876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.01,125.26*7B
2024-09-07T03:57:43.5691069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,125.18*78
2024-09-07T03:57:44.5689078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,125.15*7C
2024-09-07T03:57:45.5686184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.94,125.14*77
2024-09-07T03:57:46.5685570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,125.12*79
2024-09-07T03:57:47.5684860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,125.10*7D
2024-09-07T03:57:48.5681612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,125.17*57
2024-09-07T03:57:49.5680127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,125.34*79
2024-09-07T03:57:50.5677330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.84,125.58*7E
2024-09-07T03:57:51.5678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.94,125.92*7C
2024-09-07T03:57:52.5677754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.16,126.21*79
2024-09-07T03:57:53.5675845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,126.28*52
2024-09-07T03:57:54.5673053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,126.07*54
2024-09-07T03:57:55.5514735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.01,125.64*76
2024-09-07T03:57:56.5514241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,125.27*7A
2024-09-07T03:57:57.5668477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,125.13*56
2024-09-07T03:57:58.5666263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.60,125.20*7A
2024-09-07T03:57:59.5664972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.18,125.30*73
2024-09-07T03:58:00.5686110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.58,125.47*74
2024-09-07T03:58:01.5660356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,125.71*78
2024-09-07T03:58:02.5658931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.25,125.91*75
2024-09-07T03:58:03.5657238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.79,126.03*70
2024-09-07T03:58:04.5742289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.74,126.11*7B
2024-09-07T03:58:05.5675965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,126.21*53
2024-09-07T03:58:06.5674223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.41,126.32*56
2024-09-07T03:58:07.5534673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.31,126.35*5D
2024-09-07T03:58:08.5673514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,126.21*54
2024-09-07T03:58:09.5671975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.24,125.98*56
2024-09-07T03:58:10.5670223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.07,125.79*5A
2024-09-07T03:58:11.5668383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.05,125.64*51
2024-09-07T03:58:12.5666969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.22,125.53*76
2024-09-07T03:58:13.5665565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.57,125.41*79
2024-09-07T03:58:14.5663098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,125.42*79
2024-09-07T03:58:15.5660796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,125.64*53
2024-09-07T03:58:16.5659383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,126.00*5E
2024-09-07T03:58:17.5656895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,126.41*55
2024-09-07T03:58:18.5543410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,126.78*57
2024-09-07T03:58:19.5541614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.86,126.96*53
2024-09-07T03:58:20.5674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.22,126.90*5B
2024-09-07T03:58:21.5633624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,126.64*71
2024-09-07T03:58:22.5631642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.22,126.25*7A
2024-09-07T03:58:23.5668002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,125.85*5E
2024-09-07T03:58:24.5667305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,125.54*5F
2024-09-07T03:58:25.5665683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.74,125.37*7E
2024-09-07T03:58:26.5663119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.05,125.33*7A
2024-09-07T03:58:27.5660616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,125.49*71
2024-09-07T03:58:28.5660259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.82,125.88*72
2024-09-07T03:58:29.5658098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.29,126.50*7A
2024-09-07T03:58:30.5656271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,127.12*5B
2024-09-07T03:58:31.5654222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,127.41*5A
2024-09-07T03:58:32.5652744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,127.31*51
2024-09-07T03:58:33.5651355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.10,126.97*70
2024-09-07T03:58:34.5648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,126.60*7A
2024-09-07T03:58:35.5650086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,126.44*51
2024-09-07T03:58:36.5648274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.06,126.43*79
2024-09-07T03:58:37.5667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,126.44*7F
2024-09-07T03:58:38.5665730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,126.35*5F
2024-09-07T03:58:39.5663596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,126.13*53
2024-09-07T03:58:40.5662380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,125.98*5C
2024-09-07T03:58:41.5659369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.60,126.00*7D
2024-09-07T03:58:42.5690557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.82,126.15*71
2024-09-07T03:58:43.5656388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,126.42*76
2024-09-07T03:58:44.5655209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,126.71*5F
2024-09-07T03:58:45.5534474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,126.78*50
2024-09-07T03:58:46.5533619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.13,126.64*7C
2024-09-07T03:58:47.5531518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.27,126.38*76
2024-09-07T03:58:48.5686163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.15,126.25*7A
2024-09-07T03:58:49.5683749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.84,126.26*74
2024-09-07T03:58:50.5589776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,126.29*7F
2024-09-07T03:58:51.5639314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,126.30*76
2024-09-07T03:58:52.5637016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,126.29*51
2024-09-07T03:58:53.5635084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.11,126.28*5A
2024-09-07T03:58:54.5633889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,126.30*59
2024-09-07T03:58:55.5675777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.74,126.28*5A
2024-09-07T03:58:56.5559115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,126.31*51
2024-09-07T03:58:57.5555732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.50,126.45*55
2024-09-07T03:58:58.5554739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.32,126.55*58
2024-09-07T03:58:59.5553076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.14,126.40*50
2024-09-07T03:59:00.5551396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.29,126.20*72
2024-09-07T03:59:01.5704765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.87,126.16*76
2024-09-07T03:59:02.5704181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.72,126.29*72
2024-09-07T03:59:03.5702379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.42,126.44*7F
2024-09-07T03:59:04.5698719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,126.65*7C
2024-09-07T03:59:05.5541720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,126.83*57
2024-09-07T03:59:06.5540809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,126.83*5F
2024-09-07T03:59:07.5539406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.31,126.63*79
2024-09-07T03:59:08.5693327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.29,126.30*73
2024-09-07T03:59:09.5689660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.51,125.93*71
2024-09-07T03:59:10.5570429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.90,125.63*73
2024-09-07T03:59:11.5568176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,125.50*7A
2024-09-07T03:59:12.5609967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,125.56*78
2024-09-07T03:59:13.5607720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.20,125.71*7D
2024-09-07T03:59:14.5606189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.42,125.85*71
2024-09-07T03:59:15.5604394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.03,125.96*74
2024-09-07T03:59:16.5603349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,126.07*7E
2024-09-07T03:59:17.5600822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.09,126.28*72
2024-09-07T03:59:18.5598971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,126.48*75
2024-09-07T03:59:19.5596385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,126.56*78
2024-09-07T03:59:20.5595455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.86,126.50*59
2024-09-07T03:59:21.5593309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,126.25*5E
2024-09-07T03:59:22.5591851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.89,125.83*7C
2024-09-07T03:59:23.5589978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.40,125.37*79
2024-09-07T03:59:24.5589290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,125.07*7B
2024-09-07T03:59:25.5612367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.09,125.00*7C
2024-09-07T03:59:26.5642106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.50,125.15*7E
2024-09-07T03:59:27.5640659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.57,125.52*7A
2024-09-07T03:59:28.5638300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,125.90*70
2024-09-07T03:59:29.5636521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,126.08*76
2024-09-07T03:59:30.5636380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,126.09*5F
2024-09-07T03:59:31.5633147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,126.09*59
2024-09-07T03:59:32.5632226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,126.05*52
2024-09-07T03:59:33.5630140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.23,125.97*59
2024-09-07T03:59:34.5652695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,125.92*77
2024-09-07T03:59:35.5681511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,125.86*72
2024-09-07T03:59:36.5679323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.60,125.72*79
2024-09-07T03:59:37.5604588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.40,125.59*7F
2024-09-07T03:59:38.5619872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,125.57*54
2024-09-07T03:59:39.5601262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,125.60*54
2024-09-07T03:59:40.5599529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.98,125.74*54
2024-09-07T03:59:41.5598353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,125.92*50
2024-09-07T03:59:42.5640567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,125.96*5C
2024-09-07T03:59:43.5669694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,125.79*51
2024-09-07T03:59:44.5667736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,125.58*59
2024-09-07T03:59:45.5666218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,125.47*78
2024-09-07T03:59:46.5666724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.43,125.46*71
2024-09-07T03:59:47.5662634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.90,125.57*78
2024-09-07T03:59:48.5660885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.44,125.89*7A
2024-09-07T03:59:49.5659004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.52,126.08*7C
2024-09-07T03:59:50.5656313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,126.12*7C
2024-09-07T03:59:51.5655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.69,126.09*7B
2024-09-07T03:59:52.5652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.38,125.98*71
2024-09-07T03:59:53.5651425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,125.84*53
2024-09-07T03:59:54.5649836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.27,125.75*5B
2024-09-07T03:59:55.5648294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,125.71*5A
2024-09-07T03:59:56.5646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,125.66*5C
2024-09-07T03:59:57.5680125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,125.68*53
2024-09-07T03:59:58.5647752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,125.89*51
2024-09-07T03:59:59.5645969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,126.17*52
2024-09-07T04:00:00.5644229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,126.38*79
2024-09-07T04:00:01.5641815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.29,126.58*70
2024-09-07T04:00:02.5639244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,126.76*7D
2024-09-07T04:00:03.5638004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.51,126.77*7B
2024-09-07T04:00:04.5637724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.54,126.53*76
2024-09-07T04:00:05.5560005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,126.20*54
2024-09-07T04:00:06.5632725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,126.00*71
2024-09-07T04:00:07.5631107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.14,126.05*59
2024-09-07T04:00:08.5629444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,126.31*78
2024-09-07T04:00:09.5627882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.27,126.62*53
2024-09-07T04:00:10.5626142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,126.84*54
2024-09-07T04:00:11.5624373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.64,126.83*52
2024-09-07T04:00:12.5622343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.20,126.70*56
2024-09-07T04:00:13.5620713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.69,126.57*5F
2024-09-07T04:00:14.5619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,126.38*50
2024-09-07T04:00:15.5616307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.09,126.04*73
2024-09-07T04:00:16.5614485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,125.70*77
2024-09-07T04:00:17.5613628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,125.61*7C
2024-09-07T04:00:18.5610718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.80,125.72*70
2024-09-07T04:00:19.5610494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.26,125.97*73
2024-09-07T04:00:20.5608068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,126.33*74
2024-09-07T04:00:21.5606120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,126.63*7E
2024-09-07T04:00:22.5604937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.98,126.79*5E
2024-09-07T04:00:23.5602987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.88,126.85*5C
2024-09-07T04:00:24.5599860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.40,126.85*5B
2024-09-07T04:00:25.5599748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.49,126.68*55
2024-09-07T04:00:26.5597880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.70,126.28*75
2024-09-07T04:00:27.5596258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.71,125.75*79
2024-09-07T04:00:28.5594471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.88,125.28*73
2024-09-07T04:00:29.5592062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.84,125.00*5D
2024-09-07T04:00:30.5590566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.07,125.03*72
2024-09-07T04:00:31.5588748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.01,125.49*72
2024-09-07T04:00:32.5586364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.16,126.16*7B
2024-09-07T04:00:33.5585544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-4.10,126.75*7A
2024-09-07T04:00:34.5583665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.95,127.11*77
2024-09-07T04:00:35.5581860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,127.24*54
2024-09-07T04:00:36.5579791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.29,127.13*7B
2024-09-07T04:00:37.5578112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.27,126.82*73
2024-09-07T04:00:38.5576211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.59,126.35*7E
2024-09-07T04:00:39.5574345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.38,125.89*7B
2024-09-07T04:00:40.5573051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.73,125.52*71
2024-09-07T04:00:41.5727136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,125.31*79
2024-09-07T04:00:42.5725867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,125.31*77
2024-09-07T04:00:43.5722499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,125.50*7F
2024-09-07T04:00:44.5721384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.95,125.72*72
2024-09-07T04:00:45.5719779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.69,125.83*7E
2024-09-07T04:00:46.5717030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.08,125.97*7C
2024-09-07T04:00:47.5717170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,126.25*7C
2024-09-07T04:00:48.5714269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,126.56*5B
2024-09-07T04:00:49.5712568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,126.74*57
2024-09-07T04:00:50.5711233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.72,126.71*75
2024-09-07T04:00:51.5708090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,126.51*79
2024-09-07T04:00:52.5707913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.04,126.21*7E
2024-09-07T04:00:53.5705982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,126.03*57
2024-09-07T04:00:54.5703682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.10,125.94*73
2024-09-07T04:00:55.5703651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,125.94*70
2024-09-07T04:00:56.5701067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,125.97*58
2024-09-07T04:00:57.5699674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,125.97*59
2024-09-07T04:00:58.5696922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.01,125.92*5D
2024-09-07T04:00:59.5695137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,125.92*76
2024-09-07T04:01:00.5694033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,126.04*77
2024-09-07T04:01:01.5693200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,126.23*7F
2024-09-07T04:01:02.5690815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.22,126.42*51
2024-09-07T04:01:03.5688891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.35,126.46*55
2024-09-07T04:01:04.5687843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,126.27*73
2024-09-07T04:01:05.5685730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.06,125.85*55
2024-09-07T04:01:06.5683922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.43,125.34*5F
2024-09-07T04:01:07.5681059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,124.86*55
2024-09-07T04:01:08.5680158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,124.40*51
2024-09-07T04:01:09.5678038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,124.10*5D
2024-09-07T04:01:10.5676160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,124.12*76
2024-09-07T04:01:11.5674757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.21,124.39*77
2024-09-07T04:01:12.5702794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.58,124.77*70
2024-09-07T04:01:13.5598446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.86,125.24*73
2024-09-07T04:01:14.5660288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,125.60*76
2024-09-07T04:01:15.5693517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.20,125.72*55
2024-09-07T04:01:16.5691326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,125.51*53
2024-09-07T04:01:17.5689315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.51,125.01*74
2024-09-07T04:01:18.5688638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.03,124.44*70
2024-09-07T04:01:19.5685467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.09,123.96*7D
2024-09-07T04:01:20.5684442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,123.74*74
2024-09-07T04:01:21.5682401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.17,123.83*70
2024-09-07T04:01:22.5679864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,124.09*71
2024-09-07T04:01:23.5680630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.02,124.38*72
2024-09-07T04:01:24.5677875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.46,124.69*72
2024-09-07T04:01:25.5676983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.60,125.04*78
2024-09-07T04:01:26.5675106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.29,125.36*7F
2024-09-07T04:01:27.5672663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.63,125.57*7C
2024-09-07T04:01:28.5671674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,125.65*78
2024-09-07T04:01:29.5726499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,125.66*50
2024-09-07T04:01:30.5724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,125.65*77
2024-09-07T04:01:31.5723002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.66,125.58*78
2024-09-07T04:01:32.5595873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,125.46*7B
2024-09-07T04:01:33.5593953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,125.40*7B
2024-09-07T04:01:34.5766989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,125.52*70
2024-09-07T04:01:35.5745666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.85,125.83*74
2024-09-07T04:01:36.5744472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.22,126.33*7F
2024-09-07T04:01:37.5743514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.02,126.87*70
2024-09-07T04:01:38.5741336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.92,127.29*7E
2024-09-07T04:01:39.5583158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,127.56*54
2024-09-07T04:01:40.5613291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,127.64*56
2024-09-07T04:01:41.5610600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.48,127.49*7C
2024-09-07T04:01:42.5609919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.65,127.20*7D
2024-09-07T04:01:43.5607979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.81,126.91*78
2024-09-07T04:01:44.5606374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.87,126.77*55
2024-09-07T04:01:45.5637987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.74,126.78*73
2024-09-07T04:01:46.5636811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,126.98*74
2024-09-07T04:01:47.5634935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.35,127.29*7F
2024-09-07T04:01:48.5632441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,127.60*7A
2024-09-07T04:01:49.5670103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.48,127.83*55
2024-09-07T04:01:50.5719777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,127.89*5F
2024-09-07T04:01:51.5717744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,127.86*5F
2024-09-07T04:01:52.5715938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,127.72*73
2024-09-07T04:01:53.5714163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.81,127.54*72
2024-09-07T04:01:54.5712493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.58,127.34*76
2024-09-07T04:01:55.5710302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.03,127.08*50
2024-09-07T04:01:56.5709919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.72,126.87*75
2024-09-07T04:01:57.5707024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.48,126.68*7E
2024-09-07T04:01:58.5705528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.11,126.54*7D
2024-09-07T04:01:59.5703894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.52,126.63*7D
2024-09-07T04:02:00.5701912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,126.87*5F
2024-09-07T04:02:01.5701006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.96,127.18*5A
2024-09-07T04:02:02.5697972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,127.51*5D
2024-09-07T04:02:03.5696686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,127.68*53
2024-09-07T04:02:04.5694931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.80,127.62*75
2024-09-07T04:02:05.5692496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.23,127.41*57
2024-09-07T04:02:06.5692417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.05,127.11*52
2024-09-07T04:02:07.5689760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,126.75*5F
2024-09-07T04:02:08.5687875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.74,126.42*7D
2024-09-07T04:02:09.5686753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.89,126.28*70
2024-09-07T04:02:10.5683443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,126.34*55
2024-09-07T04:02:11.5684308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.34,126.47*52
2024-09-07T04:02:12.5681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.05,126.62*53
2024-09-07T04:02:13.5679174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,126.80*5E
2024-09-07T04:02:14.5709347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,126.91*54
2024-09-07T04:02:15.5706742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.57,126.88*7A
2024-09-07T04:02:16.5705531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.72,126.73*79
2024-09-07T04:02:17.5723426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.14,126.46*5C
2024-09-07T04:02:18.5721055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.67,126.10*53
2024-09-07T04:02:19.5719821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,125.84*5B
2024-09-07T04:02:20.5718317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.26,125.76*7B
2024-09-07T04:02:21.5717317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.75,125.87*72
2024-09-07T04:02:22.5716386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.63,126.13*7D
2024-09-07T04:02:23.5714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.61,126.42*7E
2024-09-07T04:02:24.5711753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.71,126.60*52
2024-09-07T04:02:25.5709695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.36,126.58*59
2024-09-07T04:02:26.5708017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,126.35*5A
2024-09-07T04:02:27.5705679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.89,126.03*7E
2024-09-07T04:02:28.5704552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.19,125.69*70
2024-09-07T04:02:29.5702690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.85,125.44*76
2024-09-07T04:02:30.5701151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,125.37*54
2024-09-07T04:02:31.5700327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.74,125.51*7E
2024-09-07T04:02:32.5727677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.44,125.74*75
2024-09-07T04:02:33.5726372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,125.96*72
2024-09-07T04:02:34.5724200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.86,126.10*70
2024-09-07T04:02:35.5722397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.66,126.07*7F
2024-09-07T04:02:36.5720376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.31,125.95*75
2024-09-07T04:02:37.5719141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.95,125.79*50
2024-09-07T04:02:38.5717187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.78,125.62*59
2024-09-07T04:02:39.5715612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,125.58*5B
2024-09-07T04:02:40.5714660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,125.72*57
2024-09-07T04:02:41.5731934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,125.91*51
2024-09-07T04:02:42.5733711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,125.99*5A
2024-09-07T04:02:43.5728778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,125.97*5A
2024-09-07T04:02:44.5726659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,125.85*5F
2024-09-07T04:02:45.5724434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.40,125.67*79
2024-09-07T04:02:46.5723139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,125.54*7D
2024-09-07T04:02:47.5721096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.08,125.53*7F
2024-09-07T04:02:48.5718853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.22,125.60*7C
2024-09-07T04:02:49.5718834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,125.65*7F
2024-09-07T04:02:50.5715871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,125.64*5C
2024-09-07T04:02:51.5714720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,125.61*51
2024-09-07T04:02:52.5712391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.66,125.70*54
2024-09-07T04:02:53.5712076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.79,125.90*7A
2024-09-07T04:02:54.5730422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,126.12*77
2024-09-07T04:02:55.5727378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,126.30*51
2024-09-07T04:02:56.5750731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,126.33*56
2024-09-07T04:02:57.5724302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,126.21*57
2024-09-07T04:02:58.5750929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.41,126.03*57
2024-09-07T04:02:59.5749573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,125.85*5F
2024-09-07T04:03:00.5747271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.81,125.67*50
2024-09-07T04:03:01.5745472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,125.55*53
2024-09-07T04:03:02.5745455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.24,125.60*53
2024-09-07T04:03:03.5742368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,125.81*5A
2024-09-07T04:03:04.5741076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,126.08*7B
2024-09-07T04:03:05.5777291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,126.36*74
2024-09-07T04:03:06.5775060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,126.56*7D
2024-09-07T04:03:07.5773042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.77,126.60*7C
2024-09-07T04:03:08.5771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.95,126.52*7D
2024-09-07T04:03:09.5769784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,126.41*7F
2024-09-07T04:03:10.5768808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,126.32*76
2024-09-07T04:03:11.5766722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.47,126.33*7A
2024-09-07T04:03:12.5764937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,126.47*55
2024-09-07T04:03:13.5637763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,126.78*5B
2024-09-07T04:03:14.5635971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.55,127.14*57
2024-09-07T04:03:15.5634349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,127.29*58
2024-09-07T04:03:16.5633499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,127.21*70
2024-09-07T04:03:17.5630622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.36,126.96*76
2024-09-07T04:03:18.5649174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,126.64*71
2024-09-07T04:03:19.5648197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.19,126.39*7C
2024-09-07T04:03:20.5646488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.90,126.30*77
2024-09-07T04:03:21.5644474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.85,126.43*75
2024-09-07T04:03:22.5674603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.84,126.73*71
2024-09-07T04:03:23.5672722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.55,127.03*7B
2024-09-07T04:03:24.5671534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.63,127.28*7F
2024-09-07T04:03:25.5669159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.90,127.42*5B
2024-09-07T04:03:26.5667660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.44,127.36*55
2024-09-07T04:03:27.5665831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,127.13*78
2024-09-07T04:03:28.5663462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.73,126.79*75
2024-09-07T04:03:29.5695760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.46,126.43*77
2024-09-07T04:03:30.5693930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.32,126.10*7C
2024-09-07T04:03:31.5692140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.37,125.79*74
2024-09-07T04:03:32.5689659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,125.60*70
2024-09-07T04:03:33.5688864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.55,125.49*70
2024-09-07T04:03:34.5718465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.59,125.43*76
2024-09-07T04:03:35.5716974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.99,125.42*78
2024-09-07T04:03:36.5713361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.81,125.45*74
2024-09-07T04:03:37.5712807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.34,125.62*72
2024-09-07T04:03:38.5724287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.75,125.89*79
2024-09-07T04:03:39.5722636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,126.14*79
2024-09-07T04:03:40.5743190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,126.22*50
2024-09-07T04:03:41.5741647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,126.15*7A
2024-09-07T04:03:42.5740004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.93,126.03*75
2024-09-07T04:03:43.5737789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.03,125.99*7A
2024-09-07T04:03:44.5736192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.70,126.01*79
2024-09-07T04:03:45.5734232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.07,125.92*75
2024-09-07T04:03:46.5764858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,125.65*5A
2024-09-07T04:03:47.5763482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.39,125.40*79
2024-09-07T04:03:48.5761321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.94,125.30*72
2024-09-07T04:03:49.5760840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.29,125.40*75
2024-09-07T04:03:50.5673185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.48,125.65*72
2024-09-07T04:03:51.5671048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.48,126.01*71
2024-09-07T04:03:52.5713741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.21,126.37*72
2024-09-07T04:03:53.5785778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.63,126.65*7F
2024-09-07T04:03:54.5628128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,126.81*5D
2024-09-07T04:03:55.5688130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,126.81*73
2024-09-07T04:03:56.5686213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.00,126.66*7D
2024-09-07T04:03:57.5685059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.19,126.42*7D
2024-09-07T04:03:58.5682517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.86,126.13*70
2024-09-07T04:03:59.5680984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.18,125.80*7C
2024-09-07T04:04:00.5729331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.58,125.41*56
2024-09-07T04:04:01.5727729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.29,125.10*5B
2024-09-07T04:04:02.5726111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,125.02*73
2024-09-07T04:04:03.5724645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.17,125.16*74
2024-09-07T04:04:04.5722919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.20,125.45*7F
2024-09-07T04:04:05.5720860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.87,125.79*7F
2024-09-07T04:04:06.5719454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,126.09*70
2024-09-07T04:04:07.5718200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,126.24*7D
2024-09-07T04:04:08.5715830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.30,126.23*56
2024-09-07T04:04:09.5745627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.73,126.06*74
2024-09-07T04:04:10.5746680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.77,125.76*70
2024-09-07T04:04:11.5710637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,125.43*78
2024-09-07T04:04:12.5739544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,125.16*52
2024-09-07T04:04:13.5764835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.61,124.95*59
2024-09-07T04:04:14.5762629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.02,124.81*5B
2024-09-07T04:04:15.5760665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.16,124.67*51
2024-09-07T04:04:16.5759179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,124.54*53
2024-09-07T04:04:17.5757352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,124.47*7C
2024-09-07T04:04:18.5755420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.20,124.57*7D
2024-09-07T04:04:19.5754933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.42,124.93*73
2024-09-07T04:04:20.5751765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.61,125.51*7C
2024-09-07T04:04:21.5651798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.60,126.15*7A
2024-09-07T04:04:22.5650073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.16,126.55*7C
2024-09-07T04:04:23.5648518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,126.61*53
2024-09-07T04:04:24.5646649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.21,126.37*7A
2024-09-07T04:04:25.5645256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.57,125.93*71
2024-09-07T04:04:26.5643720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.50,125.51*76
2024-09-07T04:04:27.5798756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,125.27*5D
2024-09-07T04:04:28.5796346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,125.24*51
2024-09-07T04:04:29.5794086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.47,125.39*59
2024-09-07T04:04:30.5792848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.98,125.65*74
2024-09-07T04:04:31.5790538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.20,126.02*79
2024-09-07T04:04:32.5683685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.10,126.42*7B
2024-09-07T04:04:33.5681711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.76,126.80*7D
2024-09-07T04:04:34.5680293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.29,127.10*79
2024-09-07T04:04:35.5678086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.81,127.36*74
2024-09-07T04:04:36.5676566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.40,127.53*78
2024-09-07T04:04:37.5675105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.09,127.55*75
2024-09-07T04:04:38.5674052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,127.49*5E
2024-09-07T04:04:39.5671550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,127.44*5A
2024-09-07T04:04:40.5670377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,127.46*51
2024-09-07T04:04:41.5668387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,127.52*57
2024-09-07T04:04:42.5667918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.70,127.59*56
2024-09-07T04:04:43.5665746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.59,127.61*51
2024-09-07T04:04:44.5663915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.22,127.54*57
2024-09-07T04:04:45.5662358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.00,127.50*51
2024-09-07T04:04:46.5815282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.06,127.63*7A
2024-09-07T04:04:47.5813254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.24,127.95*73
2024-09-07T04:04:48.5812251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.40,128.34*77
2024-09-07T04:04:49.5809976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.38,128.63*72
2024-09-07T04:04:50.5809066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.12,128.72*71
2024-09-07T04:04:51.5650834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,128.64*57
2024-09-07T04:04:52.5649374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,128.54*59
2024-09-07T04:04:53.5646523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,128.44*51
2024-09-07T04:04:54.5801793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.25,128.31*5E
2024-09-07T04:04:55.5808229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,128.08*59
2024-09-07T04:04:56.5800529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.82,127.71*50
2024-09-07T04:04:57.5796158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,127.29*5F
2024-09-07T04:04:58.5794677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,126.92*71
2024-09-07T04:04:59.5793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.68,126.74*5D
2024-09-07T04:05:00.5792054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,126.69*53
2024-09-07T04:05:01.5819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.68,126.72*7F
2024-09-07T04:05:02.5789179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.74,126.80*70
2024-09-07T04:05:03.5786457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,126.89*7F
2024-09-07T04:05:04.5785144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,126.92*7B
2024-09-07T04:05:05.5782992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.91,126.85*7D
2024-09-07T04:05:06.5781821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,126.63*5E
2024-09-07T04:05:07.5779959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,126.22*7E
2024-09-07T04:05:08.5777651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.23,125.70*7D
2024-09-07T04:05:09.5776057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.51,125.21*72
2024-09-07T04:05:10.5775336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,124.90*75
2024-09-07T04:05:11.5772305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.32,124.80*5F
2024-09-07T04:05:12.5770819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,124.83*75
2024-09-07T04:05:13.5769395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,124.94*73
2024-09-07T04:05:14.5767776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.11,125.01*70
2024-09-07T04:05:15.5765946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.18,125.08*7D
2024-09-07T04:05:16.5797680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.82,125.18*74
2024-09-07T04:05:17.5795034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.21,125.30*7A
2024-09-07T04:05:18.5794954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.50,125.42*75
2024-09-07T04:05:19.5792545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,125.42*77
2024-09-07T04:05:20.5790531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.65,125.22*7F
2024-09-07T04:05:21.5788842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,124.86*7A
2024-09-07T04:05:22.5787811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,124.55*76
2024-09-07T04:05:23.5785844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,124.42*5C
2024-09-07T04:05:24.5784709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.86,124.52*5C
2024-09-07T04:05:25.5781507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,124.83*70
2024-09-07T04:05:26.5780620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.36,125.19*70
2024-09-07T04:05:27.5779513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.32,125.39*75
2024-09-07T04:05:28.5777688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.60,125.27*7C
2024-09-07T04:05:29.5821302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.61,124.93*73
2024-09-07T04:05:30.5700914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.18,124.57*5D
2024-09-07T04:05:31.5700667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,124.38*5B
2024-09-07T04:05:32.5698590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.13,124.47*56
2024-09-07T04:05:33.5697034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.41,124.77*7D
2024-09-07T04:05:34.5694871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,125.16*53
2024-09-07T04:05:35.5693691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,125.55*5C
2024-09-07T04:05:36.5692126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,125.78*52
2024-09-07T04:05:37.5689871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.35,125.82*59
2024-09-07T04:05:38.5687823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,125.63*59
2024-09-07T04:05:39.5686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.14,125.30*5A
2024-09-07T04:05:40.5685116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.91,125.01*58
2024-09-07T04:05:41.5683092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,124.76*55
2024-09-07T04:05:42.5837532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,124.59*73
2024-09-07T04:05:43.5835832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.16,124.65*75
2024-09-07T04:05:44.5834772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.51,124.92*72
2024-09-07T04:05:45.5832218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.07,125.24*7D
2024-09-07T04:05:46.5674536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.59,125.53*71
2024-09-07T04:05:47.5829187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.79,125.77*76
2024-09-07T04:05:48.5672214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,125.86*5D
2024-09-07T04:05:49.5669479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,125.72*5A
2024-09-07T04:05:50.5667897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.03,125.44*52
2024-09-07T04:05:51.5665697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.31,125.24*7E
2024-09-07T04:05:52.5707647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,125.08*7C
2024-09-07T04:05:53.5705941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.00,124.89*77
2024-09-07T04:05:54.5704076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.60,124.82*70
2024-09-07T04:05:55.5743462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,124.81*73
2024-09-07T04:05:56.5741631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,124.89*71
2024-09-07T04:05:57.5741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.18,125.14*7F
2024-09-07T04:05:58.5738917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,125.43*7B
2024-09-07T04:05:59.5737460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.64,125.67*51
2024-09-07T04:06:00.5735856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,125.74*57
2024-09-07T04:06:01.5734035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,125.53*70
2024-09-07T04:06:02.5732120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.13,125.11*71
2024-09-07T04:06:03.5729917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,124.72*7F
2024-09-07T04:06:04.5728473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.90,124.54*5D
2024-09-07T04:06:05.5726608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,124.58*7B
2024-09-07T04:06:06.5724960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.53,124.84*79
2024-09-07T04:06:07.5724040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.35,125.18*70
2024-09-07T04:06:08.5722451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.44,125.47*55
2024-09-07T04:06:09.5720188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,125.58*55
2024-09-07T04:06:10.5718920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.09,125.51*5B
2024-09-07T04:06:11.5717622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.49,125.42*7C
2024-09-07T04:06:12.5734729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.29,125.32*7D
2024-09-07T04:06:13.5732405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,125.27*57
2024-09-07T04:06:14.5731276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.62,125.28*5F
2024-09-07T04:06:15.5730635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,125.30*50
2024-09-07T04:06:16.5727614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.17,125.33*53
2024-09-07T04:06:17.5726238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,125.32*75
2024-09-07T04:06:18.5726144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.03,125.28*5D
2024-09-07T04:06:19.5723430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,125.25*73
2024-09-07T04:06:20.5721351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,125.27*7F
2024-09-07T04:06:21.5718127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.93,125.36*77
2024-09-07T04:06:22.5717712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.08,125.55*73
2024-09-07T04:06:23.5743067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.81,125.77*7C
2024-09-07T04:06:24.5741144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.35,125.94*77
2024-09-07T04:06:25.5739076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,126.04*5B
2024-09-07T04:06:26.5737266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.65,126.04*58
2024-09-07T04:06:27.5736561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,125.91*50
2024-09-07T04:06:28.5734731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.30,125.68*78
2024-09-07T04:06:29.5763432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,125.39*7A
2024-09-07T04:06:30.5774451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.76,125.18*52
2024-09-07T04:06:31.5759693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,125.17*57
2024-09-07T04:06:32.5757892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.22,125.35*7D
2024-09-07T04:06:33.5799868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.54,125.74*79
2024-09-07T04:06:34.5798226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.29,126.21*7B
2024-09-07T04:06:35.5796876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.17,126.61*50
2024-09-07T04:06:36.5815212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.22,126.87*52
2024-09-07T04:06:37.5814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.84,127.01*5D
2024-09-07T04:06:38.5811410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.43,126.98*7A
2024-09-07T04:06:39.5809838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.16,126.81*7F
2024-09-07T04:06:40.5690443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,126.67*75
2024-09-07T04:06:41.5845054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,126.66*53
2024-09-07T04:06:42.5842873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.38,126.84*7C
2024-09-07T04:06:43.5842292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,127.14*7A
2024-09-07T04:06:44.5840344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.95,127.38*7D
2024-09-07T04:06:45.5838472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.47,127.43*56
2024-09-07T04:06:46.5836980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,127.40*5F
2024-09-07T04:06:47.5834907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,127.32*5E
2024-09-07T04:06:48.5677585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.26,127.28*71
2024-09-07T04:06:49.5832356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.48,127.35*59
2024-09-07T04:06:50.5829195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.11,127.51*53
2024-09-07T04:06:51.5827709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.72,127.75*7F
2024-09-07T04:06:52.5826522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,128.01*71
2024-09-07T04:06:53.5824727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,128.13*5F
2024-09-07T04:06:54.5822735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.09,128.17*58
2024-09-07T04:06:55.5820724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.94,128.22*53
2024-09-07T04:06:56.5841272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,128.24*56
2024-09-07T04:06:57.5838886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,128.11*5F
2024-09-07T04:06:58.5682510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,127.78*74
2024-09-07T04:06:59.5835552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.66,127.33*52
2024-09-07T04:07:00.5835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.44,127.01*5F
2024-09-07T04:07:01.5833129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.42,126.97*70
2024-09-07T04:07:02.5723495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.41,127.23*7B
2024-09-07T04:07:03.5754102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,127.64*7E
2024-09-07T04:07:04.5856653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.29,127.96*55
2024-09-07T04:07:05.5809183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,128.09*55
2024-09-07T04:07:06.5807351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.35,128.10*58
2024-09-07T04:07:07.5805292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,128.00*5F
2024-09-07T04:07:08.5804531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,127.78*59
2024-09-07T04:07:09.5800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,127.45*7C
2024-09-07T04:07:10.5800022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.47,127.00*7C
2024-09-07T04:07:11.5696474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,126.51*7B
2024-09-07T04:07:12.5850820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,126.03*7B
2024-09-07T04:07:13.5849070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,125.71*7B
2024-09-07T04:07:14.5847934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,125.63*7D
2024-09-07T04:07:15.5846051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,125.79*74
2024-09-07T04:07:16.5844372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.90,126.13*7C
2024-09-07T04:07:17.5713416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.90,126.49*79
2024-09-07T04:07:18.5711794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,126.76*7F
2024-09-07T04:07:19.5709987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,126.88*56
2024-09-07T04:07:20.5778538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,126.87*52
2024-09-07T04:07:21.5776686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,126.72*5A
2024-09-07T04:07:22.5775858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.17,126.43*78
2024-09-07T04:07:23.5773327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.55,126.07*7F
2024-09-07T04:07:24.5771420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.66,125.70*7D
2024-09-07T04:07:25.5771148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.39,125.39*7C
2024-09-07T04:07:26.5767792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.27,125.21*7F
2024-09-07T04:07:27.5767047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.24,125.24*77
2024-09-07T04:07:28.5764369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.17,125.48*73
2024-09-07T04:07:29.5765961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.73,125.91*71
2024-09-07T04:07:30.5764546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.81,126.46*77
2024-09-07T04:07:31.5762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.30,126.99*7A
2024-09-07T04:07:32.5761049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.33,127.27*57
2024-09-07T04:07:33.5781950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.38,127.26*5F
2024-09-07T04:07:34.5799988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.27,127.04*7D
2024-09-07T04:07:35.5797552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,126.68*79
2024-09-07T04:07:36.5694667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.53,126.33*7C
2024-09-07T04:07:37.5761873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.10,126.05*79
2024-09-07T04:07:38.5760278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,125.88*53
2024-09-07T04:07:39.5758132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.95,125.75*54
2024-09-07T04:07:40.5829001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,125.76*7F
2024-09-07T04:07:41.5754531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,125.89*76
2024-09-07T04:07:42.5782609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.16,126.15*7E
2024-09-07T04:07:43.5750900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.21,126.44*7B
2024-09-07T04:07:44.5749231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.97,126.75*77
2024-09-07T04:07:45.5747592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.46,127.00*76
2024-09-07T04:07:46.5758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.77,127.17*7D
2024-09-07T04:07:47.5768685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.03,127.22*52
2024-09-07T04:07:48.5766651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.64,127.03*74
2024-09-07T04:07:49.5764857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.91,126.64*71
2024-09-07T04:07:50.5762646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.63,126.19*76
2024-09-07T04:07:51.5764335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,125.79*59
2024-09-07T04:07:52.5762432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.83,125.54*5E
2024-09-07T04:07:53.5761065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,125.61*78
2024-09-07T04:07:54.5759856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.30,125.88*76
2024-09-07T04:07:55.5757682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.56,126.25*7C
2024-09-07T04:07:56.5755469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.35,126.61*7D
2024-09-07T04:07:57.5754042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.70,126.83*73
2024-09-07T04:07:58.5752189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,126.78*72
2024-09-07T04:07:59.5750745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.26,126.45*7B
2024-09-07T04:08:00.5787415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.00,125.99*76
2024-09-07T04:08:01.5785232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.17,125.56*7C
2024-09-07T04:08:02.5783875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,125.26*70
2024-09-07T04:08:03.5855030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.01,125.18*51
2024-09-07T04:08:04.5852752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,125.31*7C
2024-09-07T04:08:05.5852609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.08,125.47*74
2024-09-07T04:08:06.5850556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.58,125.59*53
2024-09-07T04:08:07.5848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.52,125.64*51
2024-09-07T04:08:08.5849770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,125.62*5F
2024-09-07T04:08:09.5737176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.69,125.51*5B
2024-09-07T04:08:10.5794098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.51,125.33*52
2024-09-07T04:08:11.5791648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.26,125.16*58
2024-09-07T04:08:12.5790786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.39,124.96*53
2024-09-07T04:08:13.5789438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,124.79*53
2024-09-07T04:08:14.5787837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.17,124.71*7C
2024-09-07T04:08:15.5830970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.20,124.66*7B
2024-09-07T04:08:16.5829034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,124.78*74
2024-09-07T04:08:17.5826796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.62,124.97*5F
2024-09-07T04:08:18.5825306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.62,125.21*51
2024-09-07T04:08:19.5823251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,125.52*5D
2024-09-07T04:08:20.5822458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.35,125.76*53
2024-09-07T04:08:21.5719889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,125.79*55
2024-09-07T04:08:22.5718766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.98,125.53*70
2024-09-07T04:08:23.5717072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.63,125.11*74
2024-09-07T04:08:24.5872193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.58,124.70*72
2024-09-07T04:08:25.5739440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.74,124.41*51
2024-09-07T04:08:26.5893624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.74,124.36*7C
2024-09-07T04:08:27.5892910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.37,124.61*7A
2024-09-07T04:08:28.5891206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.54,125.00*78
2024-09-07T04:08:29.5733758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.82,125.40*73
2024-09-07T04:08:30.5732151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.19,125.78*7C
2024-09-07T04:08:31.5729527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,126.11*55
2024-09-07T04:08:32.5728278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.35,126.30*50
2024-09-07T04:08:33.5726611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.89,126.33*7E
2024-09-07T04:08:34.5725030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.46,126.24*7B
2024-09-07T04:08:35.5723507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.29,126.07*71
2024-09-07T04:08:36.5721009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.59,125.93*7B
2024-09-07T04:08:37.5755591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.25,125.78*5A
2024-09-07T04:08:38.5782618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.91,125.65*72
2024-09-07T04:08:39.5834305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.49,125.60*79
2024-09-07T04:08:40.5832299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.10,125.66*79
2024-09-07T04:08:41.5831749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.57,125.80*73
2024-09-07T04:08:42.5829507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.79,126.01*71
2024-09-07T04:08:43.5827657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,126.31*72
2024-09-07T04:08:44.5825963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.20,126.65*79
2024-09-07T04:08:45.5823920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,126.99*51
2024-09-07T04:08:46.5822399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.50,127.31*51
2024-09-07T04:08:47.5820195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.47,127.57*7D
2024-09-07T04:08:48.5819271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.18,127.68*7B
2024-09-07T04:08:49.5817276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.38,127.59*79
2024-09-07T04:08:50.5815355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.94,127.42*71
2024-09-07T04:08:51.5814281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,127.22*7E
2024-09-07T04:08:52.5812097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.38,127.03*7A
2024-09-07T04:08:53.5813434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,126.89*7F
2024-09-07T04:08:54.5811612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.15,126.80*70
2024-09-07T04:08:55.5809273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.38,126.80*7D
2024-09-07T04:08:56.5807861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,126.99*7F
2024-09-07T04:08:57.5797291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.55,127.37*53
2024-09-07T04:08:58.5796349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,127.83*5C
2024-09-07T04:08:59.5793724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.01,128.19*56
2024-09-07T04:09:00.5792256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.38,128.30*7A
2024-09-07T04:09:01.5790042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.18,128.16*72
2024-09-07T04:09:02.5788897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.95,127.94*71
2024-09-07T04:09:03.5786874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,127.69*77
2024-09-07T04:09:04.5786069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.00,127.42*7E
2024-09-07T04:09:05.5783492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.64,127.25*7F
2024-09-07T04:09:06.5782517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.63,127.14*7F
2024-09-07T04:09:07.5779967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.62,127.02*78
2024-09-07T04:09:08.5778987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,126.87*72
2024-09-07T04:09:09.5801835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.30,126.75*58
2024-09-07T04:09:10.5800143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,126.77*54
2024-09-07T04:09:11.5798497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.70,126.90*72
2024-09-07T04:09:12.5796953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,127.00*77
2024-09-07T04:09:13.5794340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,127.07*7C
2024-09-07T04:09:14.5792884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.18,127.08*52
2024-09-07T04:09:15.5791661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,127.03*5E
2024-09-07T04:09:16.5789087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,127.02*7F
2024-09-07T04:09:17.5788143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.12,126.97*70
2024-09-07T04:09:18.5786348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,126.72*70
2024-09-07T04:09:19.5784696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.82,126.37*74
2024-09-07T04:09:20.5783554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.95,126.14*77
2024-09-07T04:09:21.5781485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,126.04*7C
2024-09-07T04:09:22.5779855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.55,126.06*79
2024-09-07T04:09:23.5777946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,126.17*7D
2024-09-07T04:09:24.5776520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.46,126.28*5F
2024-09-07T04:09:25.5777216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,126.34*54
2024-09-07T04:09:26.5775889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.35,126.25*5E
2024-09-07T04:09:27.5774260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,125.99*72
2024-09-07T04:09:28.5772859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.37,125.66*7F
2024-09-07T04:09:29.5770831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,125.44*5C
2024-09-07T04:09:30.5768816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,125.37*7F
2024-09-07T04:09:31.5767500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.35,125.34*7D
2024-09-07T04:09:32.5766512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.63,125.35*7D
2024-09-07T04:09:33.5764291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,125.40*7A
2024-09-07T04:09:34.5762795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.77,125.48*71
2024-09-07T04:09:35.5760993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.05,125.46*55
2024-09-07T04:09:36.5759284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.81,125.31*5D
2024-09-07T04:09:37.5757396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,125.08*5F
2024-09-07T04:09:38.5781796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.35,124.87*5B
2024-09-07T04:09:39.5816767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,124.65*7A
2024-09-07T04:09:40.5814895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,124.49*7F
2024-09-07T04:09:41.5812489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.07,124.51*7C
2024-09-07T04:09:42.5840253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,124.79*71
2024-09-07T04:09:43.5866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.21,125.12*73
2024-09-07T04:09:44.5864556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,125.33*75
2024-09-07T04:09:45.5862885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,125.40*58
2024-09-07T04:09:46.5861194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,125.26*56
2024-09-07T04:09:47.5859224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,124.99*51
2024-09-07T04:09:48.5857491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.67,124.71*5C
2024-09-07T04:09:49.5762555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,124.53*50
2024-09-07T04:09:50.5760652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,124.47*5C
2024-09-07T04:09:51.5915537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.60,124.58*72
2024-09-07T04:09:52.5913636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.94,124.90*7C
2024-09-07T04:09:53.5911935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.34,125.28*7F
2024-09-07T04:09:54.5909666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,125.56*75
2024-09-07T04:09:55.5771759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,125.62*58
2024-09-07T04:09:56.5770312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.86,125.42*5A
2024-09-07T04:09:57.5801444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.53,125.05*59
2024-09-07T04:09:58.5800569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.52,124.76*5F
2024-09-07T04:09:59.5797747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,124.57*50
2024-09-07T04:10:00.5796244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,124.49*79
2024-09-07T04:10:01.5794506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,124.58*76
2024-09-07T04:10:02.5792015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,124.79*7C
2024-09-07T04:10:03.5790641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,125.06*7F
2024-09-07T04:10:04.5789421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,125.32*79
2024-09-07T04:10:05.5863565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,125.49*79
2024-09-07T04:10:06.5861771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,125.52*74
2024-09-07T04:10:07.5859973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,125.40*54
2024-09-07T04:10:08.5857569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,125.27*56
2024-09-07T04:10:09.5856251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.14,125.16*5B
2024-09-07T04:10:10.5854820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,125.07*5F
2024-09-07T04:10:11.5900867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,124.93*5A
2024-09-07T04:10:12.5774964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,124.77*54
2024-09-07T04:10:13.5825175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,124.59*52
2024-09-07T04:10:14.5823135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.43,124.45*58
2024-09-07T04:10:15.5854900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,124.43*55
2024-09-07T04:10:16.5852831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.18,124.56*75
2024-09-07T04:10:17.5851167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.18,124.78*77
2024-09-07T04:10:18.5878356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.41,124.99*72
2024-09-07T04:10:19.5847486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.76,125.13*7C
2024-09-07T04:10:20.5845728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,125.18*78
2024-09-07T04:10:21.5844629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,125.20*7D
2024-09-07T04:10:22.5842338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,125.24*53
2024-09-07T04:10:23.5841113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,125.33*5B
2024-09-07T04:10:24.5838962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.41,125.42*5B
2024-09-07T04:10:25.5837709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,125.41*5D
2024-09-07T04:10:26.5834994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,125.42*54
2024-09-07T04:10:27.5833833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.43,125.46*58
2024-09-07T04:10:28.5832375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,125.53*56
2024-09-07T04:10:29.5856683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,125.62*79
2024-09-07T04:10:30.5855500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,125.81*7C
2024-09-07T04:10:31.5885684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.62,126.05*73
2024-09-07T04:10:32.5958022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.65,126.28*71
2024-09-07T04:10:33.5881933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,126.44*74
2024-09-07T04:10:34.5880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,126.51*7A
2024-09-07T04:10:35.5878690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,126.52*79
2024-09-07T04:10:36.5876636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.06,126.55*7C
2024-09-07T04:10:37.5874914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.22,126.64*78
2024-09-07T04:10:38.5873426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,126.79*53
2024-09-07T04:10:39.5872687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.71,126.94*57
2024-09-07T04:10:40.5870387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.17,127.07*50
2024-09-07T04:10:41.5868486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,127.18*5E
2024-09-07T04:10:42.5867055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,127.30*7E
2024-09-07T04:10:43.5864725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.66,127.33*7F
2024-09-07T04:10:44.5861371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.68,127.27*5E
2024-09-07T04:10:45.5862604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.11,127.15*53
2024-09-07T04:10:46.5859399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.88,127.04*7A
2024-09-07T04:10:47.5898689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.85,126.95*7F
2024-09-07T04:10:48.5897278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.39,126.88*7A
2024-09-07T04:10:49.5894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.26,126.70*7F
2024-09-07T04:10:50.5893488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.66,126.49*74
2024-09-07T04:10:51.5892123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,126.40*7F
2024-09-07T04:10:52.5889992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,126.50*7C
2024-09-07T04:10:53.5888878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,126.79*75
2024-09-07T04:10:54.5885815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,127.19*54
2024-09-07T04:10:55.5886049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,127.48*51
2024-09-07T04:10:56.5883135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.53,127.56*55
2024-09-07T04:10:57.5881617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.00,127.32*54
2024-09-07T04:10:58.5879863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,126.79*79
2024-09-07T04:10:59.5881473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,126.05*73
2024-09-07T04:11:00.5880008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,125.27*52
2024-09-07T04:11:01.5808007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.08,124.65*57
2024-09-07T04:11:02.5832331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.98,124.43*7D
2024-09-07T04:11:03.5904340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.13,124.72*7A
2024-09-07T04:11:04.5791824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-3.11,125.38*7A
2024-09-07T04:11:05.5789160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.63,126.18*7E
2024-09-07T04:11:06.5789180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.43,126.90*5E
2024-09-07T04:11:07.5786518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.38,127.32*50
2024-09-07T04:11:08.5786009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,127.33*55
2024-09-07T04:11:09.5783601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.29,126.92*7C
2024-09-07T04:11:10.5782096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.57,126.25*70
2024-09-07T04:11:11.5779985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.63,125.52*7A
2024-09-07T04:11:12.5778377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.47,124.98*78
2024-09-07T04:11:13.5836857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.37,124.80*75
2024-09-07T04:11:14.5834466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.16,124.85*75
2024-09-07T04:11:15.5833429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.32,125.04*7F
2024-09-07T04:11:16.5831688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.53,125.31*78
2024-09-07T04:11:17.5830005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.74,125.57*7F
2024-09-07T04:11:18.5827582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,125.72*78
2024-09-07T04:11:19.5826487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.09,125.74*5B
2024-09-07T04:11:20.5824503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.93,125.69*53
2024-09-07T04:11:21.5822216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.06,125.63*58
2024-09-07T04:11:22.5821240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,125.63*7E
2024-09-07T04:11:23.5819754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.27,125.68*5D
2024-09-07T04:11:24.5887301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,125.75*53
2024-09-07T04:11:25.5887097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.72,125.77*5A
2024-09-07T04:11:26.5884286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,125.68*5B
2024-09-07T04:11:27.5883449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,125.54*53
2024-09-07T04:11:28.5902425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,125.37*58
2024-09-07T04:11:29.5901606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,125.19*79
2024-09-07T04:11:30.5899210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.31,125.02*78
2024-09-07T04:11:31.5897697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.41,124.98*72
2024-09-07T04:11:32.5897171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.72,125.13*73
2024-09-07T04:11:33.5895018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.11,125.40*7A
2024-09-07T04:11:34.5891662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.37,125.71*78
2024-09-07T04:11:35.5919111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,126.02*78
2024-09-07T04:11:36.5918301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.08,126.17*5B
2024-09-07T04:11:37.5916178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,126.14*56
2024-09-07T04:11:38.5914219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.12,126.00*56
2024-09-07T04:11:39.5912609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,125.81*71
2024-09-07T04:11:40.5910685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.12,125.66*54
2024-09-07T04:11:41.5814558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,125.63*56
2024-09-07T04:11:42.5812817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,125.64*5F
2024-09-07T04:11:43.5810879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.24,125.62*78
2024-09-07T04:11:44.5966452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,125.65*79
2024-09-07T04:11:45.5964040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,125.71*7A
2024-09-07T04:11:46.5962118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,125.81*77
2024-09-07T04:11:47.5839360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.56,125.98*7F
2024-09-07T04:11:48.5837392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.31,126.25*7E
2024-09-07T04:11:49.5887596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,126.53*72
2024-09-07T04:11:50.5804095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,126.66*5A
2024-09-07T04:11:51.5802256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,126.64*73
2024-09-07T04:11:52.5800384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.39,126.52*75
2024-09-07T04:11:53.5798844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,126.40*56
2024-09-07T04:11:54.5796882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,126.40*5F
2024-09-07T04:11:55.5856720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,126.51*71
2024-09-07T04:11:56.5854954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.26,126.75*7A
2024-09-07T04:11:57.5853756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.28,126.98*73
2024-09-07T04:11:58.5877045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,127.06*5F
2024-09-07T04:11:59.5900004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.23,127.03*59
2024-09-07T04:12:00.5919734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,126.90*53
2024-09-07T04:12:01.5917550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.14,126.79*7D
2024-09-07T04:12:02.5916070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,126.82*52
2024-09-07T04:12:03.5913863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.13,126.96*57
2024-09-07T04:12:04.5912723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.30,127.14*7C
2024-09-07T04:12:05.5910607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,127.32*51
2024-09-07T04:12:06.5927593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.72,127.50*58
2024-09-07T04:12:07.5927045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,127.63*59
2024-09-07T04:12:08.5925186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,127.71*51
2024-09-07T04:12:09.5924621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.67,127.73*52
2024-09-07T04:12:10.5921479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,127.69*57
2024-09-07T04:12:11.5920007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,127.53*5A
2024-09-07T04:12:12.5917960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.32,127.29*59
2024-09-07T04:12:13.5916346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,127.11*7B
2024-09-07T04:12:14.5831316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.49,127.07*77
2024-09-07T04:12:15.5831146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,127.17*73
2024-09-07T04:12:16.5828562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,127.41*79
2024-09-07T04:12:17.5875529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.21,127.62*7E
2024-09-07T04:12:18.5874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,127.69*5E
2024-09-07T04:12:19.5873089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,127.71*59
2024-09-07T04:12:20.5911622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,127.70*50
2024-09-07T04:12:21.5910664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.07,127.62*54
2024-09-07T04:12:22.5909082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.16,127.50*52
2024-09-07T04:12:23.5907352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.19,127.32*58
2024-09-07T04:12:24.5904929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,127.18*5E
2024-09-07T04:12:25.5903115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,127.05*5F
2024-09-07T04:12:26.5902263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.85,126.97*5A
2024-09-07T04:12:27.5899979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,126.85*72
2024-09-07T04:12:28.5944279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,126.66*79
2024-09-07T04:12:29.5980721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,126.52*75
2024-09-07T04:12:30.5978862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,126.47*77
2024-09-07T04:12:31.5977463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.98,126.51*7F
2024-09-07T04:12:32.5819074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,126.61*5E
2024-09-07T04:12:33.5854557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,126.72*5E
2024-09-07T04:12:34.5853672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,126.69*58
2024-09-07T04:12:35.5884009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,126.54*52
2024-09-07T04:12:36.5962091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,126.31*55
2024-09-07T04:12:37.5960976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.12,126.00*7A
2024-09-07T04:12:38.5827927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,125.66*52
2024-09-07T04:12:39.5982408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,125.34*7F
2024-09-07T04:12:40.5980269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.56,125.10*7C
2024-09-07T04:12:41.5822787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,125.01*53
2024-09-07T04:12:42.5821031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,124.99*55
2024-09-07T04:12:43.5975495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.45,125.01*7D
2024-09-07T04:12:44.5972955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,125.02*7D
2024-09-07T04:12:45.5853548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,124.93*7E
2024-09-07T04:12:46.5851813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,124.72*53
2024-09-07T04:12:47.5852071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.07,124.50*74
2024-09-07T04:12:48.5848549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.15,124.37*5A
2024-09-07T04:12:49.5846740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.53,124.35*77
2024-09-07T04:12:50.5940951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,124.45*7D
2024-09-07T04:12:51.5830639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,124.57*5B
2024-09-07T04:12:52.5829007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,124.51*51
2024-09-07T04:12:53.5909987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,124.24*50
2024-09-07T04:12:54.5952309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,123.75*72
2024-09-07T04:12:55.5948955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,123.24*75
2024-09-07T04:12:56.5948299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,122.94*5D
2024-09-07T04:12:57.5946412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.39,122.91*78
2024-09-07T04:12:58.5944844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,123.24*71
2024-09-07T04:12:59.5942786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.80,123.85*76
2024-09-07T04:13:00.5940813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.02,124.47*78
2024-09-07T04:13:01.5939805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.82,124.89*75
2024-09-07T04:13:02.5939143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,125.03*57
2024-09-07T04:13:03.5936793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,124.93*51
2024-09-07T04:13:04.5935136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.41,124.71*51
2024-09-07T04:13:05.5932523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.31,124.49*54
2024-09-07T04:13:06.5930534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.39,124.40*5E
2024-09-07T04:13:07.5929525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,124.47*5F
2024-09-07T04:13:08.5927765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,124.61*51
2024-09-07T04:13:09.5925667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,124.69*5A
2024-09-07T04:13:10.5923904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.71,124.77*7D
2024-09-07T04:13:11.5923494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.93,124.91*70
2024-09-07T04:13:12.5921684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.26,125.08*74
2024-09-07T04:13:13.5920291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,125.28*75
2024-09-07T04:13:14.5918597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,125.49*76
2024-09-07T04:13:15.5956365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,125.70*5F
2024-09-07T04:13:16.5954656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,125.93*5E
2024-09-07T04:13:17.5953265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,126.10*7F
2024-09-07T04:13:18.5981675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.50,126.23*7A
2024-09-07T04:13:19.5980789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,126.27*7D
2024-09-07T04:13:20.5980347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,126.21*74
2024-09-07T04:13:21.5854544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.11,126.18*5A
2024-09-07T04:13:22.5852830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.39,126.16*5F
2024-09-07T04:13:23.5872730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.47,126.23*5B
2024-09-07T04:13:24.5870899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.28,126.40*57
2024-09-07T04:13:25.5913386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.85,126.57*55
2024-09-07T04:13:26.5953526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,126.66*59
2024-09-07T04:13:27.5952832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,126.72*5E
2024-09-07T04:13:28.5951695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,126.77*7A
2024-09-07T04:13:29.5948938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.24,126.90*7E
2024-09-07T04:13:30.5947747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.86,127.17*7B
2024-09-07T04:13:31.5945686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.26,127.48*70
2024-09-07T04:13:32.5944630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.29,127.74*77
2024-09-07T04:13:33.5942486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.93,127.81*55
2024-09-07T04:13:34.5846757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.24,127.80*5E
2024-09-07T04:13:35.5845065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,127.67*58
2024-09-07T04:13:36.5843635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,127.38*77
2024-09-07T04:13:37.5968016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.96,127.09*7E
2024-09-07T04:13:38.5966025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,127.00*51
2024-09-07T04:13:39.5964233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.53,127.11*75
2024-09-07T04:13:40.5962875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,127.30*76
2024-09-07T04:13:41.5961178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,127.48*71
2024-09-07T04:13:42.5960378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,127.65*7F
2024-09-07T04:13:43.5957372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.77,127.68*5B
2024-09-07T04:13:44.5956115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,127.52*5F
2024-09-07T04:13:45.5953815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,127.16*52
2024-09-07T04:13:46.5953077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,126.70*7F
2024-09-07T04:13:47.5979237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.00,126.30*7A
2024-09-07T04:13:48.5978326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.98,126.02*54
2024-09-07T04:13:49.5976928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,125.83*51
2024-09-07T04:13:50.5975123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.02,125.73*52
2024-09-07T04:13:51.5972982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,125.70*7F
2024-09-07T04:13:52.5970932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.32,125.72*7A
2024-09-07T04:13:53.5970376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,125.74*7D
2024-09-07T04:13:54.5968514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,125.67*54
2024-09-07T04:13:55.5849286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,125.46*5B
2024-09-07T04:13:56.5846540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,125.16*59
2024-09-07T04:13:57.5878528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.57,124.77*7C
2024-09-07T04:13:58.5876546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.96,124.31*77
2024-09-07T04:13:59.5875784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.74,123.88*56
2024-09-07T04:14:00.5873859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.00,123.59*70
2024-09-07T04:14:01.5872443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.00,123.57*79
2024-09-07T04:14:02.5870225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,123.86*75
2024-09-07T04:14:03.5868323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,124.35*75
2024-09-07T04:14:04.5866580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.08,124.82*7B
2024-09-07T04:14:05.5865556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.50,125.25*53
2024-09-07T04:14:06.5919848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.64,125.58*5D
2024-09-07T04:14:07.5917003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.08,125.71*70
2024-09-07T04:14:08.5914471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.47,125.61*78
2024-09-07T04:14:09.5912714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.48,125.24*74
2024-09-07T04:14:10.5911474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,124.71*79
2024-09-07T04:14:11.5908667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.30,124.18*5A
2024-09-07T04:14:12.5973666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.96,123.91*7D
2024-09-07T04:14:13.5972806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.63,123.97*75
2024-09-07T04:14:14.5971205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.24,124.33*7D
2024-09-07T04:14:15.5969243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.64,124.95*71
2024-09-07T04:14:16.5967524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.70,125.74*73
2024-09-07T04:14:17.5965792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.23,126.44*7C
2024-09-07T04:14:18.5965652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.36,126.91*5F
2024-09-07T04:14:19.5962780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.34,127.04*5B
2024-09-07T04:14:20.5961401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.52,126.86*72
2024-09-07T04:14:21.5985989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.93,126.46*78
2024-09-07T04:14:22.5865381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.80,125.96*7F
2024-09-07T04:14:23.5863773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,125.49*73
2024-09-07T04:14:24.5889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,125.14*70
2024-09-07T04:14:25.5887517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.50,125.05*72
2024-09-07T04:14:26.5886363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,125.19*74
2024-09-07T04:14:27.5884364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.72,125.57*7E
2024-09-07T04:14:28.5883018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.86,126.15*75
2024-09-07T04:14:29.5882552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.67,126.81*7E
2024-09-07T04:14:30.5879639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,127.40*77
2024-09-07T04:14:31.5877490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,127.84*5B
2024-09-07T04:14:32.5875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.32,128.05*57
2024-09-07T04:14:33.5874313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.51,128.01*72
2024-09-07T04:14:34.5872981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.01,127.78*76
2024-09-07T04:14:35.5870389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.00,127.36*72
2024-09-07T04:14:36.5868532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.45,126.82*76
2024-09-07T04:14:37.5867230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,126.41*51
2024-09-07T04:14:38.6021235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.36,126.18*74
2024-09-07T04:14:39.6020253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.03,126.11*71
2024-09-07T04:14:40.5924182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,126.24*7E
2024-09-07T04:14:41.5947166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.51,126.64*7B
2024-09-07T04:14:42.5944966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.58,127.25*73
2024-09-07T04:14:43.5943751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.50,127.89*76
2024-09-07T04:14:44.5965976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.21,128.43*75
2024-09-07T04:14:45.5964331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.62,128.76*5A
2024-09-07T04:14:46.5963292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,128.80*58
2024-09-07T04:14:47.5961532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.14,128.58*7E
2024-09-07T04:14:48.5959301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.85,128.10*76
2024-09-07T04:14:49.5958340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.19,127.41*71
2024-09-07T04:14:50.5956044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.13,126.64*70
2024-09-07T04:14:51.5954659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,125.98*77
2024-09-07T04:14:52.5952809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,125.57*79
2024-09-07T04:14:53.5951290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,125.47*79
2024-09-07T04:14:54.5949142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.24,125.63*72
2024-09-07T04:14:55.5947627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.97,126.04*73
2024-09-07T04:14:56.5975416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.17,126.55*7B
2024-09-07T04:14:57.5975125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.71,127.00*77
2024-09-07T04:14:58.5973618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.71,127.27*7C
2024-09-07T04:14:59.5971386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.58,127.31*57
2024-09-07T04:15:00.5969983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,127.08*74
2024-09-07T04:15:01.5968190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.14,126.61*74
2024-09-07T04:15:02.5966360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.62,125.94*72
2024-09-07T04:15:03.5964875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.72,125.14*79
2024-09-07T04:15:04.5962785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.30,124.42*77
2024-09-07T04:15:05.5862294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,124.01*77
2024-09-07T04:15:06.5890824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.10,123.96*75
2024-09-07T04:15:07.5888585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.46,124.21*73
2024-09-07T04:15:08.5917353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.31,124.68*7B
2024-09-07T04:15:09.5935312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.37,125.28*75
2024-09-07T04:15:10.5933686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.59,125.80*7B
2024-09-07T04:15:11.5931745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,126.05*57
2024-09-07T04:15:12.5929948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.16,126.00*7B
2024-09-07T04:15:13.5928405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.13,125.69*71
2024-09-07T04:15:14.5926974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.41,125.25*78
2024-09-07T04:15:15.5964606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,124.86*50
2024-09-07T04:15:16.5962487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.23,124.68*71
2024-09-07T04:15:17.5888411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,124.72*7E
2024-09-07T04:15:18.5886192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.67,124.94*7A
2024-09-07T04:15:19.5885850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.14,125.22*50
2024-09-07T04:15:20.5884068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.71,125.51*53
2024-09-07T04:15:21.5881937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.53,125.72*54
2024-09-07T04:15:22.5879981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.02,125.70*57
2024-09-07T04:15:23.5878031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.18,125.47*74
2024-09-07T04:15:24.5876805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.55,125.17*7A
2024-09-07T04:15:25.6030646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.02,124.91*5C
2024-09-07T04:15:26.6028813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.16,124.80*70
2024-09-07T04:15:27.6026835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.57,124.92*7D
2024-09-07T04:15:28.6025685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-2.80,125.23*71
2024-09-07T04:15:29.6023382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.54,125.70*79
2024-09-07T04:15:30.6022923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.50,126.16*52
2024-09-07T04:15:31.6020677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,126.45*52
2024-09-07T04:15:32.6019789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.29,126.54*51
2024-09-07T04:15:33.5861089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,126.43*70
2024-09-07T04:15:34.6015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.22,126.17*75
2024-09-07T04:15:35.6013885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.78,125.77*76
2024-09-07T04:15:36.6012119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.61,125.39*73
2024-09-07T04:15:37.6011516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,125.14*5A
2024-09-07T04:15:38.6008601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.68,125.16*71
2024-09-07T04:15:39.6006693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.30,125.50*71
2024-09-07T04:15:40.6005261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.64,125.97*78
2024-09-07T04:15:41.6003628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.23,126.40*7E
2024-09-07T04:15:42.6023224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.80,126.73*7B
2024-09-07T04:15:43.5930480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,126.91*58
2024-09-07T04:15:44.5975986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.75,126.91*5D
2024-09-07T04:15:45.5974156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.82,126.73*71
2024-09-07T04:15:46.5881399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.87,126.42*7F
2024-09-07T04:15:47.5879568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.20,126.06*7C
2024-09-07T04:15:48.5878400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.64,125.74*7B
2024-09-07T04:15:49.6033023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,125.56*5E
2024-09-07T04:15:50.6030881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,125.63*74
2024-09-07T04:15:51.6028916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.88,125.88*7E
2024-09-07T04:15:52.6026843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.51,126.20*79
2024-09-07T04:15:53.5909902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.26,126.52*57
2024-09-07T04:15:54.5908354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.36,126.71*55
2024-09-07T04:15:55.5907057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.17,126.75*54
2024-09-07T04:15:56.5967836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.11,126.67*52
2024-09-07T04:15:57.5965666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.63,126.49*77
2024-09-07T04:15:58.5964066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,126.25*58
2024-09-07T04:15:59.5962571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.79,125.95*55
2024-09-07T04:16:00.5961159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,125.71*57
2024-09-07T04:16:01.5959574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,125.61*73
2024-09-07T04:16:02.5957167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.05,125.67*70
2024-09-07T04:16:03.5956217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,125.88*7E
2024-09-07T04:16:04.5997523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,126.19*7D
2024-09-07T04:16:05.5996173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,126.47*52
2024-09-07T04:16:06.5994874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,126.66*50
2024-09-07T04:16:07.5992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.53,126.58*51
2024-09-07T04:16:08.5990676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,126.25*5F
2024-09-07T04:16:09.5989259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.12,125.78*74
2024-09-07T04:16:10.5987852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.78,125.30*7A
2024-09-07T04:16:11.5985837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.58,124.92*51
2024-09-07T04:16:12.5984098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.63,124.72*52
2024-09-07T04:16:13.5982023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,124.80*70
2024-09-07T04:16:14.5980966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,125.15*7E
2024-09-07T04:16:15.5979555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.79,125.62*71
2024-09-07T04:16:16.5978084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.96,126.04*73
2024-09-07T04:16:17.5975639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,126.29*5E
2024-09-07T04:16:18.5995526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,126.29*5B
2024-09-07T04:16:19.5935644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,126.06*5D
2024-09-07T04:16:20.5960878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.64,125.67*79
2024-09-07T04:16:21.5959036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.43,125.21*78
2024-09-07T04:16:22.5957110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.45,124.78*71
2024-09-07T04:16:23.5955927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,124.48*74
2024-09-07T04:16:24.5953806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,124.48*77
2024-09-07T04:16:25.5952156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.06,124.75*7D
2024-09-07T04:16:26.5949942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.93,125.21*75
2024-09-07T04:16:27.5949168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.25,125.74*77
2024-09-07T04:16:28.5946945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.94,126.21*7D
2024-09-07T04:16:29.5945406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,126.57*5A
2024-09-07T04:16:30.6034214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,126.66*5D
2024-09-07T04:16:31.6032906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.96,126.37*71
2024-09-07T04:16:32.6031296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.00,125.72*7E
2024-09-07T04:16:33.5970354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.13,124.99*7F
2024-09-07T04:16:34.5968121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,124.43*7D
2024-09-07T04:16:35.6049524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.11,124.07*79
2024-09-07T04:16:36.6050733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.71,124.10*78
2024-09-07T04:16:37.6048767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.07,124.49*72
2024-09-07T04:16:38.6047332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.68,125.10*7B
2024-09-07T04:16:39.5909301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.38,125.69*77
2024-09-07T04:16:40.5908172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,126.15*79
2024-09-07T04:16:41.5905938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.70,126.39*54
2024-09-07T04:16:42.5903900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.74,126.38*72
2024-09-07T04:16:43.5903172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.58,126.24*7E
2024-09-07T04:16:44.5900658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.49,126.06*7A
2024-09-07T04:16:45.5899335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,125.86*70
2024-09-07T04:16:46.6053641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,125.66*59
2024-09-07T04:16:47.6085409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.10,125.54*54
2024-09-07T04:16:48.5924200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.71,125.48*5E
2024-09-07T04:16:49.5921876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,125.45*50
2024-09-07T04:16:50.5919858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,125.44*71
2024-09-07T04:16:51.6074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,125.59*73
2024-09-07T04:16:52.6072514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,125.93*7F
2024-09-07T04:16:53.6069936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.16,126.43*79
2024-09-07T04:16:54.6069029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.48,127.01*78
2024-09-07T04:16:55.5944157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.94,127.47*7E
2024-09-07T04:16:56.5942385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,127.69*7C
2024-09-07T04:16:57.6002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.55,127.64*5F
2024-09-07T04:16:58.6000459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.48,127.41*5E
2024-09-07T04:16:59.6042990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.05,126.94*5F
2024-09-07T04:17:00.6040580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.33,126.33*51
2024-09-07T04:17:01.6039837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,125.76*74
2024-09-07T04:17:02.6037725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.40,125.41*7A
2024-09-07T04:17:03.6035917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.16,125.42*78
2024-09-07T04:17:04.6034229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,125.83*78
2024-09-07T04:17:05.5996079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.21,126.55*7F
2024-09-07T04:17:06.6053133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.68,127.37*7C
2024-09-07T04:17:07.5935892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.48,128.09*77
2024-09-07T04:17:08.5933859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.83,128.53*7F
2024-09-07T04:17:09.5932438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.99,128.59*54
2024-09-07T04:17:10.5930209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,128.40*5C
2024-09-07T04:17:11.5929153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,128.08*50
2024-09-07T04:17:12.5926955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.05,127.80*76
2024-09-07T04:17:13.5975498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.17,127.58*59
2024-09-07T04:17:14.5974050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,127.39*58
2024-09-07T04:17:15.5997804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.35,127.30*59
2024-09-07T04:17:16.5996945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.05,127.40*57
2024-09-07T04:17:17.5994384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,127.65*5F
2024-09-07T04:17:18.5992556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,128.06*5B
2024-09-07T04:17:19.6063775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.97,128.53*7F
2024-09-07T04:17:20.6061926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.50,128.98*72
2024-09-07T04:17:21.6060661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,129.35*78
2024-09-07T04:17:22.6058864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.94,129.57*7E
2024-09-07T04:17:23.5988744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.63,129.56*75
2024-09-07T04:17:24.6058326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.25,129.29*78
2024-09-07T04:17:25.5900147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.08,128.69*73
2024-09-07T04:17:26.6054891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.13,127.93*72
2024-09-07T04:17:27.6052573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.20,127.20*55
2024-09-07T04:17:28.6050459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.85,126.70*5E
2024-09-07T04:17:29.6049705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,126.54*7F
2024-09-07T04:17:30.6047962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,126.68*55
2024-09-07T04:17:31.6046054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.32,127.02*51
2024-09-07T04:17:32.6044246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.88,127.36*53
2024-09-07T04:17:33.6042977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,127.49*5E
2024-09-07T04:17:34.6041091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,127.36*57
2024-09-07T04:17:35.6039312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.78,126.94*77
2024-09-07T04:17:36.6037360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.22,126.23*56
2024-09-07T04:17:37.6036080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.28,125.33*51
2024-09-07T04:17:38.5949384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,124.42*54
2024-09-07T04:17:39.5947482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.52,123.66*52
2024-09-07T04:17:40.5945800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.07,123.11*79
2024-09-07T04:17:41.5944436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.73,122.83*71
2024-09-07T04:17:42.5942777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.32,122.81*74
2024-09-07T04:17:43.5941318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,123.11*7D
2024-09-07T04:17:44.5939628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.87,123.57*5F
2024-09-07T04:17:45.5937592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,124.03*55
2024-09-07T04:17:46.5935830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.27,124.44*57
2024-09-07T04:17:47.5933811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.53,124.67*50
2024-09-07T04:17:48.5969467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.41,124.63*7B
2024-09-07T04:17:49.6021040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.21,124.33*75
2024-09-07T04:17:50.6049480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.50,123.85*73
2024-09-07T04:17:51.6047400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.14,123.33*55
2024-09-07T04:17:52.6045978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.25,122.87*52
2024-09-07T04:17:53.6043612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.94,122.65*7D
2024-09-07T04:17:54.6079845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.04,122.71*7D
2024-09-07T04:17:55.5949226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.76,123.04*7D
2024-09-07T04:17:56.5945837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.00,123.63*7E
2024-09-07T04:17:57.5944338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,124.34*77
2024-09-07T04:17:58.5943162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,125.08*55
2024-09-07T04:17:59.5978232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.27,125.70*54
2024-09-07T04:18:00.5976240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.54,126.15*55
2024-09-07T04:18:01.5974933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.05,126.37*78
2024-09-07T04:18:02.5972767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.53,126.35*7C
2024-09-07T04:18:03.5973073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.84,126.07*70
2024-09-07T04:18:04.6051031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.83,125.64*76
2024-09-07T04:18:05.6050433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,125.19*52
2024-09-07T04:18:06.6089694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.73,124.85*76
2024-09-07T04:18:07.6086769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,124.74*79
2024-09-07T04:18:08.6142120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.79,124.96*7E
2024-09-07T04:18:09.5948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.40,125.50*76
2024-09-07T04:18:10.5946012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.67,126.34*7E
2024-09-07T04:18:11.5945305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,127.24*7C
2024-09-07T04:18:12.5942809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,127.95*57
2024-09-07T04:18:13.5941288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.41,128.44*5B
2024-09-07T04:18:14.5939331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.00,128.67*5F
2024-09-07T04:18:15.5938464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.28,128.57*79
2024-09-07T04:18:16.5935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.10,128.20*72
2024-09-07T04:18:17.5934666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.05,127.62*7A
2024-09-07T04:18:18.6089834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,127.00*52
2024-09-07T04:18:19.6087842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.48,126.43*70
2024-09-07T04:18:20.6085643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.15,126.05*71
2024-09-07T04:18:21.6083525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.43,125.96*7C
2024-09-07T04:18:22.6081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.96,126.18*7F
2024-09-07T04:18:23.6080745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.70,126.74*7D
2024-09-07T04:18:24.6079134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,127.54*74
2024-09-07T04:18:25.6076231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,128.39*57
2024-09-07T04:18:26.6074964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.62,129.11*57
2024-09-07T04:18:27.5921934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,129.42*7D
2024-09-07T04:18:28.6072673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.97,129.27*7E
2024-09-07T04:18:29.5946399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.29,128.77*7C
2024-09-07T04:18:30.5944533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.97,128.14*51
2024-09-07T04:18:31.6098288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.12,127.49*52
2024-09-07T04:18:32.6096120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.95,126.93*76
2024-09-07T04:18:33.6095126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.99,126.56*7F
2024-09-07T04:18:34.6093402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.72,126.46*70
2024-09-07T04:18:35.6068420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.04,126.68*73
2024-09-07T04:18:36.6096028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,127.16*71
2024-09-07T04:18:37.6094601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,127.76*5E
2024-09-07T04:18:38.6093786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,128.31*58
2024-09-07T04:18:39.6091353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,128.73*53
2024-09-07T04:18:40.6089693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.49,128.91*74
2024-09-07T04:18:41.6087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.09,128.78*74
2024-09-07T04:18:42.6087267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,128.37*5F
2024-09-07T04:18:43.6085339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.20,127.88*53
2024-09-07T04:18:44.6081852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.08,127.46*7A
2024-09-07T04:18:45.6082644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,127.13*73
2024-09-07T04:18:46.6079683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.77,127.01*76
2024-09-07T04:18:47.6077974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.70,127.03*79
2024-09-07T04:18:48.6076189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,127.08*5E
2024-09-07T04:18:49.6074564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.27,127.13*5C
2024-09-07T04:18:50.6072882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.35,127.14*56
2024-09-07T04:18:51.6070529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.37,127.05*7F
2024-09-07T04:18:52.6069474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.72,126.87*7A
2024-09-07T04:18:53.6068326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.55,126.68*75
2024-09-07T04:18:54.6065484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.05,126.49*59
2024-09-07T04:18:55.6063973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.60,126.35*7E
2024-09-07T04:18:56.5970562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.26,126.36*7B
2024-09-07T04:18:57.5967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.64,126.38*75
2024-09-07T04:18:58.5966149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.63,126.30*74
2024-09-07T04:18:59.5964496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,126.04*73
2024-09-07T04:19:00.5963387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,125.57*55
2024-09-07T04:19:01.5961298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,125.00*7D
2024-09-07T04:19:02.5958521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,124.46*7C
2024-09-07T04:19:03.6017447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,124.06*72
2024-09-07T04:19:04.6015079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.13,123.94*54
2024-09-07T04:19:05.6013703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,124.05*5C
2024-09-07T04:19:06.6012566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,124.24*50
2024-09-07T04:19:07.6033414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,124.40*58
2024-09-07T04:19:08.6035918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,124.43*7F
2024-09-07T04:19:09.6033648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.20,124.32*7E
2024-09-07T04:19:10.6031971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,124.12*57
2024-09-07T04:19:11.6082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.04,123.89*53
2024-09-07T04:19:12.6100600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.31,123.73*77
2024-09-07T04:19:13.6097853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.60,123.62*7A
2024-09-07T04:19:14.6096125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,123.48*53
2024-09-07T04:19:15.6093951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,123.32*59
2024-09-07T04:19:16.6093195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,123.08*5B
2024-09-07T04:19:17.6090310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.62,122.84*56
2024-09-07T04:19:18.6144248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,122.75*52
2024-09-07T04:19:19.5997495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,122.87*5E
2024-09-07T04:19:20.5989338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,123.11*7D
2024-09-07T04:19:21.5987575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,123.39*78
2024-09-07T04:19:22.5985982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.36,123.71*7D
2024-09-07T04:19:23.5983510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.24,123.98*7D
2024-09-07T04:19:24.5982476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,124.08*72
2024-09-07T04:19:25.5980871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.48,124.00*79
2024-09-07T04:19:26.6004716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,123.80*78
2024-09-07T04:19:27.6002600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,123.52*75
2024-09-07T04:19:28.6035002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.32,123.29*76
2024-09-07T04:19:29.6031223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,123.19*5B
2024-09-07T04:19:30.6073006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.98,123.25*53
2024-09-07T04:19:31.6051745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,123.48*5B
2024-09-07T04:19:32.5967601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,123.91*5A
2024-09-07T04:19:33.5988989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,124.47*57
2024-09-07T04:19:34.6120205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,125.07*53
2024-09-07T04:19:35.6006372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,125.51*54
2024-09-07T04:19:36.6116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.93,125.69*5F
2024-09-07T04:19:37.5958989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,125.69*5A
2024-09-07T04:19:38.6112481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,125.57*7B
2024-09-07T04:19:39.6111503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,125.31*72
2024-09-07T04:19:40.6108366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,125.08*7B
2024-09-07T04:19:41.6107930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,124.92*7A
2024-09-07T04:19:42.6106489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,124.92*76
2024-09-07T04:19:43.6029365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,125.15*56
2024-09-07T04:19:44.6052095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.13,125.57*54
2024-09-07T04:19:45.6050244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.29,126.15*5B
2024-09-07T04:19:46.6048474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.09,126.76*5D
2024-09-07T04:19:47.6046658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,127.37*58
2024-09-07T04:19:48.6045044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,127.79*5E
2024-09-07T04:19:49.6044153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,127.98*7F
2024-09-07T04:19:50.6041691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.64,127.94*73
2024-09-07T04:19:51.5975012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,127.72*50
2024-09-07T04:19:52.5973420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.05,127.35*57
2024-09-07T04:19:53.6127978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,126.95*7C
2024-09-07T04:19:54.6126271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.80,126.64*7E
2024-09-07T04:19:55.5970429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,126.50*53
2024-09-07T04:19:56.6011602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.54,126.61*5D
2024-09-07T04:19:57.6038519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,126.93*7B
2024-09-07T04:19:58.6035793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.76,127.44*7F
2024-09-07T04:19:59.6034890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,128.07*7B
2024-09-07T04:20:00.6031994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,128.65*5D
2024-09-07T04:20:01.6031269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,128.95*53
2024-09-07T04:20:02.6028822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.29,128.93*75
2024-09-07T04:20:03.6027228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,128.60*74
2024-09-07T04:20:04.6025550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.07,128.02*7D
2024-09-07T04:20:05.6023993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.42,127.28*5E
2024-09-07T04:20:06.6021363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,126.59*55
2024-09-07T04:20:07.6022084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,126.12*7F
2024-09-07T04:20:08.6018818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.75,126.06*78
2024-09-07T04:20:09.6017809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.87,126.37*7B
2024-09-07T04:20:10.6014613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.76,126.89*78
2024-09-07T04:20:11.6013835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.52,127.50*7B
2024-09-07T04:20:12.6012968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,128.00*78
2024-09-07T04:20:13.6010891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,128.20*5F
2024-09-07T04:20:14.6008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.16,128.09*54
2024-09-07T04:20:15.6044956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,127.73*79
2024-09-07T04:20:16.6043605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,127.23*7E
2024-09-07T04:20:17.6041501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.60,126.60*7A
2024-09-07T04:20:18.6041119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.31,125.98*78
2024-09-07T04:20:19.6038524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,125.55*59
2024-09-07T04:20:20.6035928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.34,125.35*75
2024-09-07T04:20:21.6034368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.30,125.45*71
2024-09-07T04:20:22.6032874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.84,125.80*7F
2024-09-07T04:20:23.6032282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,126.33*73
2024-09-07T04:20:24.6029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.86,126.90*7B
2024-09-07T04:20:25.6028143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,127.25*53
2024-09-07T04:20:26.6026226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,127.25*71
2024-09-07T04:20:27.6024586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.17,126.91*72
2024-09-07T04:20:28.6022577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.32,126.31*7A
2024-09-07T04:20:29.6060704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.87,125.60*74
2024-09-07T04:20:30.6058861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,125.17*78
2024-09-07T04:20:31.6057488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,125.05*70
2024-09-07T04:20:32.6055425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,125.17*5C
2024-09-07T04:20:33.6053430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,125.48*5F
2024-09-07T04:20:34.6052325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,125.86*5D
2024-09-07T04:20:35.6050222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,126.21*5A
2024-09-07T04:20:36.6048174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,126.39*5E
2024-09-07T04:20:37.6046331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,126.36*76
2024-09-07T04:20:38.6044737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.19,126.14*54
2024-09-07T04:20:39.6042954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.07,125.84*5A
2024-09-07T04:20:40.6041453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,125.70*5F
2024-09-07T04:20:41.6040850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,125.81*7C
2024-09-07T04:20:42.6038208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.57,126.07*7F
2024-09-07T04:20:43.6035837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.93,126.24*53
2024-09-07T04:20:44.6034935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.38,126.29*51
2024-09-07T04:20:45.6033269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.22,126.20*57
2024-09-07T04:20:46.6032815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.04,126.01*78
2024-09-07T04:20:47.6029887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.82,125.86*76
2024-09-07T04:20:48.6028308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,125.81*54
2024-09-07T04:20:49.6027179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.04,125.84*5C
2024-09-07T04:20:50.6024681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.13,126.02*7D
2024-09-07T04:20:51.6023266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,126.23*72
2024-09-07T04:20:52.6021271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.42,126.32*7A
2024-09-07T04:20:53.6020257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,126.32*73
2024-09-07T04:20:54.6017601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,126.23*54
2024-09-07T04:20:55.6016717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,126.02*5A
2024-09-07T04:20:56.6014307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,125.78*7B
2024-09-07T04:20:57.6088801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.38,125.68*7F
2024-09-07T04:20:58.6149670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,125.75*7C
2024-09-07T04:20:59.6067317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,125.92*5E
2024-09-07T04:21:00.6065753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.13,126.14*56
2024-09-07T04:21:01.6064610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,126.32*7F
2024-09-07T04:21:02.6061705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,126.39*72
2024-09-07T04:21:03.6059901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,126.36*78
2024-09-07T04:21:04.6059315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.17,126.29*74
2024-09-07T04:21:05.6056650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.17,126.28*5E
2024-09-07T04:21:06.6054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,126.34*56
2024-09-07T04:21:07.6054068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,126.44*59
2024-09-07T04:21:08.6052716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,126.55*5F
2024-09-07T04:21:09.6051517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,126.62*59
2024-09-07T04:21:10.6049439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,126.60*7D
2024-09-07T04:21:11.6047688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.38,126.49*57
2024-09-07T04:21:12.6045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.25,126.45*7B
2024-09-07T04:21:13.6044109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.33,126.56*79
2024-09-07T04:21:14.6063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.39,126.84*78
2024-09-07T04:21:15.6060614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.99,127.22*77
2024-09-07T04:21:16.6059957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.01,127.56*51
2024-09-07T04:21:17.6058254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.33,127.70*59
2024-09-07T04:21:18.6056979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.11,127.58*5D
2024-09-07T04:21:19.6055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.27,127.14*7B
2024-09-07T04:21:20.6054009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.27,126.57*79
2024-09-07T04:21:21.6109176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.46,126.07*7F
2024-09-07T04:21:22.6106970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.65,125.83*5F
2024-09-07T04:21:23.6104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.91,125.99*76
2024-09-07T04:21:24.6103975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,-2.62,126.47*78
2024-09-07T04:21:25.6102125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.85,127.05*74
2024-09-07T04:21:26.6100017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.11,127.52*7D
2024-09-07T04:21:27.6098722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.28,127.72*51
2024-09-07T04:21:28.6096603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,127.65*51
2024-09-07T04:21:29.6094581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.20,127.33*75
2024-09-07T04:21:30.6093342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.48,126.86*79
2024-09-07T04:21:31.6093415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.72,126.49*7C
2024-09-07T04:21:32.6088982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.91,126.28*72
2024-09-07T04:21:33.6087923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,126.23*50
2024-09-07T04:21:34.6086554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.66,126.32*50
2024-09-07T04:21:35.6084867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.30,126.43*73
2024-09-07T04:21:36.6082888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.28,126.51*76
2024-09-07T04:21:37.6080811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.80,126.55*77
2024-09-07T04:21:38.6079026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,126.63*72
2024-09-07T04:21:39.6078239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,126.75*7F
2024-09-07T04:21:40.6077201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,126.89*70
2024-09-07T04:21:41.6073958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.85,127.05*5A
2024-09-07T04:21:42.6073296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,127.10*53
2024-09-07T04:21:43.6070767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,127.02*52
2024-09-07T04:21:44.6069368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.28,126.88*5F
2024-09-07T04:21:45.6067627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.32,126.69*56
2024-09-07T04:21:46.6066927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,126.44*5B
2024-09-07T04:21:47.6096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,126.19*55
2024-09-07T04:21:48.6134462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.69,125.95*52
2024-09-07T04:21:49.6133325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,125.82*78
2024-09-07T04:21:50.6130968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.86,125.76*7A
2024-09-07T04:21:51.6129313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,125.77*71
2024-09-07T04:21:52.6127895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,125.84*78
2024-09-07T04:21:53.6063598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,125.98*54
2024-09-07T04:21:54.6061137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,126.10*59
2024-09-07T04:21:55.6060478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,126.09*56
2024-09-07T04:21:56.6058312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,125.96*59
2024-09-07T04:21:57.6056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,125.74*77
2024-09-07T04:21:58.6054929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.77,125.52*7D
2024-09-07T04:21:59.6077629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.27,125.27*7D
2024-09-07T04:22:00.6075817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,125.03*7D
2024-09-07T04:22:01.6074198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.41,124.87*59
2024-09-07T04:22:02.6070977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,124.88*57
2024-09-07T04:22:03.6070537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,124.95*5E
2024-09-07T04:22:04.6069224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.00,125.06*57
2024-09-07T04:22:05.6090550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,125.20*50
2024-09-07T04:22:06.6087906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,125.31*51
2024-09-07T04:22:07.6085515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.47,125.31*7E
2024-09-07T04:22:08.6083905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,125.24*79
2024-09-07T04:22:09.6081350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,125.16*7D
2024-09-07T04:22:10.6080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.84,125.18*7E
2024-09-07T04:22:11.6078984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.85,125.22*7B
2024-09-07T04:22:12.6077382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,125.27*5D
2024-09-07T04:22:13.6075395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,125.34*5A
2024-09-07T04:22:14.6073318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,125.39*51
2024-09-07T04:22:15.6071984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,125.42*57
2024-09-07T04:22:16.6069133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.87,125.46*52
2024-09-07T04:22:17.6068414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,125.48*58
2024-09-07T04:22:18.6066813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.48,125.57*71
2024-09-07T04:22:19.6065414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,125.72*7B
2024-09-07T04:22:20.6063548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.87,125.90*7E
2024-09-07T04:22:21.6062199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,126.00*7F
2024-09-07T04:22:22.6060198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,125.97*5C
2024-09-07T04:22:23.6058339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,125.90*5A
2024-09-07T04:22:24.6057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.33,125.88*57
2024-09-07T04:22:25.6054961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,125.91*5F
2024-09-07T04:22:26.6052367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,125.96*53
2024-09-07T04:22:27.6051423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,126.00*5F
2024-09-07T04:22:28.6049966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.41,126.04*5C
2024-09-07T04:22:29.6074220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,126.01*59
2024-09-07T04:22:30.6072159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,125.98*54
2024-09-07T04:22:31.6070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.43,125.92*7B
2024-09-07T04:22:32.6068806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,125.79*7A
2024-09-07T04:22:33.6067431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.16,125.63*7E
2024-09-07T04:22:34.6116506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.44,125.57*7A
2024-09-07T04:22:35.6114282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.59,125.63*71
2024-09-07T04:22:36.6030153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,125.73*51
2024-09-07T04:22:37.6026580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,125.84*58
2024-09-07T04:22:38.6024953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.94,125.88*5F
2024-09-07T04:22:39.6024375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.28,125.74*5A
2024-09-07T04:22:40.6178676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.41,125.52*74
2024-09-07T04:22:41.6176749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,125.32*77
2024-09-07T04:22:42.6175963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.51,125.14*54
2024-09-07T04:22:43.6173746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.26,125.12*79
2024-09-07T04:22:44.6213910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,125.24*79
2024-09-07T04:22:45.6059471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,125.48*75
2024-09-07T04:22:46.6079110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.63,125.73*7B
2024-09-07T04:22:47.6076791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.61,125.94*5C
2024-09-07T04:22:48.6074680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,125.97*5F
2024-09-07T04:22:49.6073194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,125.81*52
2024-09-07T04:22:50.6071799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.07,125.61*55
2024-09-07T04:22:51.6069552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.59,125.45*73
2024-09-07T04:22:52.6088023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.68,125.45*7C
2024-09-07T04:22:53.6124867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.23,125.65*7F
2024-09-07T04:22:54.6123044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,125.86*59
2024-09-07T04:22:55.6121262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.12,126.11*78
2024-09-07T04:22:56.6167278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,126.33*7D
2024-09-07T04:22:57.6165815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.79,126.38*7D
2024-09-07T04:22:58.6164780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.81,126.29*78
2024-09-07T04:22:59.6162094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.85,126.14*72
2024-09-07T04:23:00.6160889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.87,126.06*72
2024-09-07T04:23:01.6188359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,126.20*77
2024-09-07T04:23:02.6061795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.38,126.50*5B
2024-09-07T04:23:03.6060848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,126.88*59
2024-09-07T04:23:04.6059208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.08,127.24*51
2024-09-07T04:23:05.6056929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,127.42*76
2024-09-07T04:23:06.6055478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,127.37*7F
2024-09-07T04:23:07.6054826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,127.08*70
2024-09-07T04:23:08.6052399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,126.64*59
2024-09-07T04:23:09.6206757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,126.22*7F
2024-09-07T04:23:10.6205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,125.95*74
2024-09-07T04:23:11.6203157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.84,125.92*7D
2024-09-07T04:23:12.6119408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.86,126.13*76
2024-09-07T04:23:13.6118097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,126.49*74
2024-09-07T04:23:14.6116554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,126.86*72
2024-09-07T04:23:15.6156156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,127.11*5F
2024-09-07T04:23:16.6154154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.39,127.19*52
2024-09-07T04:23:17.6152445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.14,127.13*59
2024-09-07T04:23:18.6154055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.10,126.93*54
2024-09-07T04:23:19.6058372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,126.61*59
2024-09-07T04:23:20.6058882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,126.22*5D
2024-09-07T04:23:21.6099821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,125.86*54
2024-09-07T04:23:22.6096584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,125.65*56
2024-09-07T04:23:23.6095673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,125.58*77
2024-09-07T04:23:24.6093460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.11,125.64*79
2024-09-07T04:23:25.6091798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.06,125.81*71
2024-09-07T04:23:26.6089528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,125.98*74
2024-09-07T04:23:27.6089342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.91,126.18*78
2024-09-07T04:23:28.6087315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.89,126.36*73
2024-09-07T04:23:29.6085665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.89,126.40*70
2024-09-07T04:23:30.6083956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.96,126.37*5B
2024-09-07T04:23:31.6082246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.02,126.29*5E
2024-09-07T04:23:32.6080181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,126.14*52
2024-09-07T04:23:33.6116329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,125.87*5F
2024-09-07T04:23:34.6114294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,125.50*5A
2024-09-07T04:23:35.6112963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.22,125.08*76
2024-09-07T04:23:36.6110901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.28,124.78*70
2024-09-07T04:23:37.6112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.13,124.70*7C
2024-09-07T04:23:38.6110030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.82,124.80*7C
2024-09-07T04:23:39.6109087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.54,124.99*79
2024-09-07T04:23:40.6107222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.11,125.28*71
2024-09-07T04:23:41.6106510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.39,125.65*72
2024-09-07T04:23:42.6104394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.21,125.94*5C
2024-09-07T04:23:43.6131443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,126.02*58
2024-09-07T04:23:44.6131373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,125.90*5E
2024-09-07T04:23:45.6128234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.37,125.55*74
2024-09-07T04:23:46.6129455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.18,124.98*76
2024-09-07T04:23:47.6125917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.40,124.41*71
2024-09-07T04:23:48.6124170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.91,124.07*5F
2024-09-07T04:23:49.6106094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.14,124.03*78
2024-09-07T04:23:50.6104164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.39,124.27*77
2024-09-07T04:23:51.6102119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.50,124.69*70
2024-09-07T04:23:52.6100633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.21,125.18*72
2024-09-07T04:23:53.6099302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.23,125.54*7B
2024-09-07T04:23:54.6098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.41,125.67*58
2024-09-07T04:23:55.6095571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.09,125.58*5B
2024-09-07T04:23:56.6093380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,125.36*79
2024-09-07T04:23:57.6113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.28,125.06*7A
2024-09-07T04:23:58.6112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.57,124.78*77
2024-09-07T04:23:59.6152185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.09,124.63*76
2024-09-07T04:24:00.6149401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,124.63*7A
2024-09-07T04:24:01.6149939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,124.76*56
2024-09-07T04:24:02.6147857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.86,124.96*7C
2024-09-07T04:24:03.6145865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.30,125.22*7F
2024-09-07T04:24:04.6176901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,125.53*7C
2024-09-07T04:24:05.6177129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,125.77*7E
2024-09-07T04:24:06.6175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,125.94*71
2024-09-07T04:24:07.6173850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,126.08*76
2024-09-07T04:24:08.6171750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.66,126.09*5E
2024-09-07T04:24:09.6170025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,126.00*51
2024-09-07T04:24:10.6167916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.36,125.88*78
2024-09-07T04:24:11.6166097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.50,125.81*71
2024-09-07T04:24:12.6164826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.09,125.95*7A
2024-09-07T04:24:13.6197737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.81,126.21*5F
2024-09-07T04:24:14.6195227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,126.47*7C
2024-09-07T04:24:15.6215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.55,126.73*7E
2024-09-07T04:24:16.6214674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.72,127.03*72
2024-09-07T04:24:17.6212939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,127.24*77
2024-09-07T04:24:18.6210808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,127.30*79
2024-09-07T04:24:19.6208988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.61,127.26*51
2024-09-07T04:24:20.6051815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,127.08*7A
2024-09-07T04:24:21.6092090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.29,126.89*72
2024-09-07T04:24:22.6090749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.01,126.83*77
2024-09-07T04:24:23.6088861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,126.99*78
2024-09-07T04:24:24.6087100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.54,127.40*78
2024-09-07T04:24:25.6085633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.03,127.84*5F
2024-09-07T04:24:26.6083858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,128.19*51
2024-09-07T04:24:27.6082109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.71,128.31*5E
2024-09-07T04:24:28.6080914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.13,128.19*53
2024-09-07T04:24:29.6078590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,127.88*57
2024-09-07T04:24:30.6121308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,127.43*7E
2024-09-07T04:24:31.6120236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.22,127.04*7C
2024-09-07T04:24:32.6117829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.09,126.84*7F
2024-09-07T04:24:33.6116739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,126.79*79
2024-09-07T04:24:34.6115394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.31,126.91*77
2024-09-07T04:24:35.6114723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,127.22*73
2024-09-07T04:24:36.6112018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.29,127.60*75
2024-09-07T04:24:37.6112170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,127.87*52
2024-09-07T04:24:38.6111274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.79,127.91*53
2024-09-07T04:24:39.6109833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,127.64*5B
2024-09-07T04:24:40.6107861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.08,127.10*72
2024-09-07T04:24:41.6106245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.80,126.47*70
2024-09-07T04:24:42.6103964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.09,125.91*7D
2024-09-07T04:24:43.6103610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.90,125.51*58
2024-09-07T04:24:44.6101724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.18,125.31*5B
2024-09-07T04:24:45.6099931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.92,125.37*76
2024-09-07T04:24:46.6101459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.05,125.61*74
2024-09-07T04:24:47.6098996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.83,125.95*7D
2024-09-07T04:24:48.6099184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.97,126.24*51
2024-09-07T04:24:49.6095969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.36,126.29*51
2024-09-07T04:24:50.6094338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.17,126.07*53
2024-09-07T04:24:51.6092071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.12,125.69*79
2024-09-07T04:24:52.6090873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.02,125.29*7B
2024-09-07T04:24:53.6089920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,124.98*70
2024-09-07T04:24:54.6087258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.87,124.85*52
2024-09-07T04:24:55.6085869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,124.87*54
2024-09-07T04:24:56.6240253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.93,124.96*71
2024-09-07T04:24:57.6082906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,125.07*5D
2024-09-07T04:24:58.6080790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.00,125.08*5D
2024-09-07T04:24:59.6078784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,125.02*5A
2024-09-07T04:25:00.6077046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.50,125.04*56
2024-09-07T04:25:01.6231509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,125.12*76
2024-09-07T04:25:02.6230193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.81,125.28*78
2024-09-07T04:25:03.6228720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.59,125.54*74
2024-09-07T04:25:04.6111027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,125.87*7C
2024-09-07T04:25:05.6109340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,126.17*5D
2024-09-07T04:25:06.6107849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.41,126.35*55
2024-09-07T04:25:07.6106089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,126.34*5C
2024-09-07T04:25:08.6104091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.68,126.18*52
2024-09-07T04:25:09.6102999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.00,125.99*5F
2024-09-07T04:25:10.6101774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.28,125.90*52
2024-09-07T04:25:11.6099093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,125.91*5C
2024-09-07T04:25:12.6253959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.50,126.07*7C
2024-09-07T04:25:13.6251696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.55,126.39*7B
2024-09-07T04:25:14.6250327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.54,126.76*7B
2024-09-07T04:25:15.6095694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,127.12*7D
2024-09-07T04:25:16.6094884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,127.34*74
2024-09-07T04:25:17.6092970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.77,127.35*51
2024-09-07T04:25:18.6090838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.43,127.30*51
2024-09-07T04:25:19.6086781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,127.22*5D
2024-09-07T04:25:20.6081975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,127.15*56
2024-09-07T04:25:21.6234177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.55,127.15*57
2024-09-07T04:25:22.6074461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.06,127.19*5B
2024-09-07T04:25:23.6069637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.61,127.23*57
2024-09-07T04:25:24.6221742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,127.26*52
2024-09-07T04:25:25.6087991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,127.19*52
2024-09-07T04:25:26.6083325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.16,127.10*56
2024-09-07T04:25:27.6235625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.28,126.98*75
2024-09-07T04:25:28.6075643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,126.83*5F
2024-09-07T04:25:29.6120368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,126.72*5F
2024-09-07T04:25:30.6186993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,126.70*71
2024-09-07T04:25:31.6200028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,126.81*7A
2024-09-07T04:25:32.6196483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.22,127.00*7B
2024-09-07T04:25:33.6192403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.58,127.24*51
2024-09-07T04:25:34.6134103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.33,127.49*5A
2024-09-07T04:25:35.6129604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,127.65*54
2024-09-07T04:25:36.6125487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,127.52*55
2024-09-07T04:25:37.6121831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.24,127.16*7F
2024-09-07T04:25:38.6116958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.84,126.67*7B
2024-09-07T04:25:39.6113895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,126.14*76
2024-09-07T04:25:40.6108598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.73,125.69*58
2024-09-07T04:25:41.6105537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.13,125.50*72
2024-09-07T04:25:42.6100744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.37,125.58*76
2024-09-07T04:25:43.6096611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.60,125.87*77
2024-09-07T04:25:44.6092527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.38,126.32*75
2024-09-07T04:25:45.6088037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.42,126.85*75
2024-09-07T04:25:46.6085229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.62,127.33*51
2024-09-07T04:25:47.6112305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,127.67*5F
2024-09-07T04:25:48.6156360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.37,127.64*76
2024-09-07T04:25:49.6019760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.55,127.20*7E
2024-09-07T04:25:50.6016009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.67,126.52*78
2024-09-07T04:25:51.6012330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.79,125.83*76
2024-09-07T04:25:52.6164401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,125.30*7E
2024-09-07T04:25:53.6160131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,125.04*74
2024-09-07T04:25:54.6155740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.70,125.24*7F
2024-09-07T04:25:55.6152373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.12,125.84*77
2024-09-07T04:25:56.6147645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.91,126.58*73
2024-09-07T04:25:57.6144012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.13,127.15*71
2024-09-07T04:25:58.6139338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.00,127.39*53
2024-09-07T04:25:59.6137215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.06,127.25*79
2024-09-07T04:26:00.6131659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.74,126.81*72
2024-09-07T04:26:01.6127695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.96,126.17*71
2024-09-07T04:26:02.6123877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.74,125.53*75
2024-09-07T04:26:03.6120956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.08,125.03*70
2024-09-07T04:26:04.6116542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.89,124.87*75
2024-09-07T04:26:05.6113830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.89,125.04*75
2024-09-07T04:26:06.6108890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.60,125.40*7F
2024-09-07T04:26:07.6104280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.82,125.82*70
2024-09-07T04:26:08.6100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.49,126.16*77
2024-09-07T04:26:09.6097473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.60,126.27*51
2024-09-07T04:26:10.6092207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.36,126.13*55
2024-09-07T04:26:11.6089378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.72,125.88*76
2024-09-07T04:26:12.6084275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.17,125.65*7C
2024-09-07T04:26:13.6081686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.90,125.43*71
2024-09-07T04:26:14.6078147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.03,125.34*7C
2024-09-07T04:26:15.6073291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.10,125.38*7E
2024-09-07T04:26:16.6070473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.01,125.48*71
2024-09-07T04:26:17.6066246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.44,125.63*7E
2024-09-07T04:26:18.6063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.42,125.81*70
2024-09-07T04:26:19.6059096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.13,126.00*7F
2024-09-07T04:26:20.6054835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.62,126.22*5D
2024-09-07T04:26:21.6051584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.92,126.40*56
2024-09-07T04:26:22.6047773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.21,126.50*54
2024-09-07T04:26:23.6043155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.26,126.51*79
2024-09-07T04:26:24.6039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.40,126.41*77
2024-09-07T04:26:25.6036648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.17,126.21*78
2024-09-07T04:26:26.6033062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,126.04*55
2024-09-07T04:26:27.6028623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.27,125.98*70
2024-09-07T04:26:28.6024375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.99,126.09*70
2024-09-07T04:26:29.6021804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.51,126.36*72
2024-09-07T04:26:30.6019083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,126.73*78
2024-09-07T04:26:31.6014563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,127.12*7E
2024-09-07T04:26:32.6011437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.42,127.40*51
2024-09-07T04:26:33.6007392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,127.41*5B
2024-09-07T04:26:34.6004498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,127.19*7D
2024-09-07T04:26:35.6000261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,126.82*7C
2024-09-07T04:26:36.5997261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,126.41*76
2024-09-07T04:26:37.5992965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.30,126.19*59
2024-09-07T04:26:38.5988860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,126.28*5A
2024-09-07T04:26:39.5985252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.18,126.49*55
2024-09-07T04:26:40.5982105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.57,126.69*56
2024-09-07T04:26:41.5978645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,126.89*7A
2024-09-07T04:26:42.5974465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,127.03*79
2024-09-07T04:26:43.5970530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,127.07*7E
2024-09-07T04:26:44.5966607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.24,126.97*51
2024-09-07T04:26:45.5963399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.70,126.82*71
2024-09-07T04:26:46.5961186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,126.65*7C
2024-09-07T04:26:47.5956856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.05,126.52*50
2024-09-07T04:26:48.5953004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,126.44*56
2024-09-07T04:26:49.5949726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,126.38*52
2024-09-07T04:26:50.5946514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,126.33*55
2024-09-07T04:26:51.5943292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.55,126.27*54
2024-09-07T04:26:52.5939996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,126.16*7A
2024-09-07T04:26:53.5935701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,125.98*7A
2024-09-07T04:26:54.5932566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,125.87*76
2024-09-07T04:26:55.5929015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.25,125.95*74
2024-09-07T04:26:56.5925130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,126.21*56
2024-09-07T04:26:57.5922577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.81,126.48*53
2024-09-07T04:26:58.5918462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.16,126.65*5C
2024-09-07T04:26:59.5973988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.43,126.62*77
2024-09-07T04:27:00.5969761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,126.30*72
2024-09-07T04:27:01.5966656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,125.76*7B
2024-09-07T04:27:02.5962740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,125.22*56
2024-09-07T04:27:03.5959710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.83,124.90*7E
2024-09-07T04:27:04.5956311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,124.90*75
2024-09-07T04:27:05.6097662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.75,125.30*7C
2024-09-07T04:27:06.6027622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.17,125.91*74
2024-09-07T04:27:07.5907360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,126.43*5E
2024-09-07T04:27:08.5904161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.16,126.73*5C
2024-09-07T04:27:09.5918671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.90,126.74*5B
2024-09-07T04:27:10.5915825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.53,126.47*7E
2024-09-07T04:27:11.5912131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.69,126.05*73
2024-09-07T04:27:12.5908676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.14,125.66*7C
2024-09-07T04:27:13.5935235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.69,125.42*77
2024-09-07T04:27:14.5902000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,125.38*52
2024-09-07T04:27:15.5898454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,125.54*7F
2024-09-07T04:27:16.6050685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.44,125.87*71
2024-09-07T04:27:17.5892080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.52,126.33*7A
2024-09-07T04:27:18.5887983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.45,126.78*77
2024-09-07T04:27:19.5885043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.24,127.12*51
2024-09-07T04:27:20.5881299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,127.28*5F
2024-09-07T04:27:21.5865520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.76,127.25*78
2024-09-07T04:27:22.5862058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.22,127.04*77
2024-09-07T04:27:23.5907557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.50,126.77*7B
2024-09-07T04:27:24.5904148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.48,126.47*7D
2024-09-07T04:27:25.5923338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.26,126.16*57
2024-09-07T04:27:26.5919789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.96,126.03*76
2024-09-07T04:27:27.5917064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.07,126.17*7F
2024-09-07T04:27:28.5912837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.36,126.46*75
2024-09-07T04:27:29.5910257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.88,126.87*7E
2024-09-07T04:27:30.5906924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.86,127.20*70
2024-09-07T04:27:31.5904358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,127.34*71
2024-09-07T04:27:32.5900397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.32,127.21*7F
2024-09-07T04:27:33.5898172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.91,126.86*7C
2024-09-07T04:27:34.5893488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.88,126.46*78
2024-09-07T04:27:35.5891063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.30,126.14*70
2024-09-07T04:27:36.5890987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.54,125.97*5D
2024-09-07T04:27:37.5888724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,125.89*5F
2024-09-07T04:27:38.5884895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.83,125.93*52
2024-09-07T04:27:39.5881670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.94,126.06*70
2024-09-07T04:27:40.5878049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.57,126.17*7C
2024-09-07T04:27:41.5874391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,126.12*73
2024-09-07T04:27:42.5871109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,125.95*70
2024-09-07T04:27:43.5868369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.01,125.78*5F
2024-09-07T04:27:44.5865805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,125.72*7B
2024-09-07T04:27:45.5862668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,125.78*58
2024-09-07T04:27:46.5859399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,125.88*5B
2024-09-07T04:27:47.5856187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.30,125.96*59
2024-09-07T04:27:48.5851725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.58,125.91*50
2024-09-07T04:27:49.5849166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.21,125.69*7B
2024-09-07T04:27:50.5845373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,125.35*73
2024-09-07T04:27:51.5842993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,124.96*58
2024-09-07T04:27:52.5995354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,124.65*73
2024-09-07T04:27:53.5991843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.21,124.60*7F
2024-09-07T04:27:54.5989455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.41,124.89*78
2024-09-07T04:27:55.6080338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,125.38*7C
2024-09-07T04:27:56.5854653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,125.79*59
2024-09-07T04:27:57.5853325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.11,125.92*5B
2024-09-07T04:27:58.5849549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.56,125.73*53
2024-09-07T04:27:59.5845873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,1.01,125.26*7F
2024-09-07T04:28:00.5842799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.80,124.72*73
2024-09-07T04:28:01.5841317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.51,124.33*52
2024-09-07T04:28:02.5837424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.38,124.24*5B
2024-09-07T04:28:03.5942151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.05,124.41*7F
2024-09-07T04:28:04.5936893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.15,124.70*75
2024-09-07T04:28:05.5935009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,124.88*7A
2024-09-07T04:28:06.5932314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.46,124.97*50
2024-09-07T04:28:07.5929292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,125.09*5E
2024-09-07T04:28:08.5924918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,125.22*50
2024-09-07T04:28:09.5922271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.70,125.33*5A
2024-09-07T04:28:10.5920582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,125.38*59
2024-09-07T04:28:11.5917133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.10,125.35*76
2024-09-07T04:28:12.5913795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.29,125.30*75
2024-09-07T04:28:13.5938247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,125.26*50
2024-09-07T04:28:14.5934088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.10,125.24*52
2024-09-07T04:28:15.5858891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,125.23*77
2024-09-07T04:28:16.5951306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.03,125.27*56
2024-09-07T04:28:17.5947772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.70,125.40*52
2024-09-07T04:28:18.5946088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.16,125.63*50
2024-09-07T04:28:19.5941779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,125.93*50
2024-09-07T04:28:20.5938550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.10,126.24*57
2024-09-07T04:28:21.5936045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.66,126.50*51
2024-09-07T04:28:22.5932818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,126.59*59
2024-09-07T04:28:23.5930057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.23,126.52*56
2024-09-07T04:28:24.5971239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.38,126.36*72
2024-09-07T04:28:25.5924073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,126.16*75
2024-09-07T04:28:26.5921182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,125.97*77
2024-09-07T04:28:27.5918223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.39,125.83*78
2024-09-07T04:28:28.5915634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,125.78*53
2024-09-07T04:28:29.5838456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,125.91*59
2024-09-07T04:28:30.5835750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,126.26*5B
2024-09-07T04:28:31.5832433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.10,126.69*74
2024-09-07T04:28:32.5829637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,127.08*76
2024-09-07T04:28:33.5859915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,127.26*7B
2024-09-07T04:28:34.5928249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.85,127.14*5F
2024-09-07T04:28:35.5798527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.55,126.78*74
2024-09-07T04:28:36.5795758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.52,126.34*76
2024-09-07T04:28:37.5792981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.66,125.97*75
2024-09-07T04:28:38.5790172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.78,125.81*79
2024-09-07T04:28:39.5942672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,125.97*74
2024-09-07T04:28:40.5940329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,126.42*7F
2024-09-07T04:28:41.5936474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.32,126.90*71
2024-09-07T04:28:42.5934626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.13,127.17*72
2024-09-07T04:28:43.5931647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.06,127.13*56
2024-09-07T04:28:44.5929059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,126.88*52
2024-09-07T04:28:45.5926086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.48,126.62*76
2024-09-07T04:28:46.5923013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.97,126.43*75
2024-09-07T04:28:47.5920144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.91,126.39*71
2024-09-07T04:28:48.5916758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.43,126.50*79
2024-09-07T04:28:49.5914773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.36,126.70*51
2024-09-07T04:28:50.5824374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.24,126.85*5D
2024-09-07T04:28:51.5881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.02,126.92*5F
2024-09-07T04:28:52.5877978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,126.96*79
2024-09-07T04:28:53.5874687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.47,127.01*72
2024-09-07T04:28:54.5872395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,127.07*77
2024-09-07T04:28:55.5868435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.13,127.14*79
2024-09-07T04:28:56.5866179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,127.20*52
2024-09-07T04:28:57.5771453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.31,127.21*7B
2024-09-07T04:28:58.5795432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.41,127.13*75
2024-09-07T04:28:59.5791667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.14,126.97*70
2024-09-07T04:29:00.5789819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,126.80*5E
2024-09-07T04:29:01.5942569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.80,126.65*7E
2024-09-07T04:29:02.5939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.37,126.58*75
2024-09-07T04:29:03.6008283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.00,126.64*74
2024-09-07T04:29:04.5778800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.45,126.85*7E
2024-09-07T04:29:05.5776106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,127.01*55
2024-09-07T04:29:06.5772580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.50,127.01*54
2024-09-07T04:29:07.5771776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.35,126.89*50
2024-09-07T04:29:08.5767982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.52,126.71*78
2024-09-07T04:29:09.5764808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.71,126.49*71
2024-09-07T04:29:10.5918252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.27,126.36*50
2024-09-07T04:29:11.5914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,126.40*7C
2024-09-07T04:29:12.5912263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,126.53*5E
2024-09-07T04:29:13.5909759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,126.56*53
2024-09-07T04:29:14.5906825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.69,126.47*52
2024-09-07T04:29:15.5903838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,126.32*52
2024-09-07T04:29:16.5900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.68,126.24*5F
2024-09-07T04:29:17.5805869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.31,126.26*5D
2024-09-07T04:29:18.5803590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,126.37*52
2024-09-07T04:29:19.5817480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,126.52*5E
2024-09-07T04:29:20.5797941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.63,126.63*57
2024-09-07T04:29:21.5795135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,126.60*50
2024-09-07T04:29:22.5832099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.14,126.44*58
2024-09-07T04:29:23.5829202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.00,126.29*5B
2024-09-07T04:29:24.5825363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,126.27*53
2024-09-07T04:29:25.5823190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.09,126.34*5F
2024-09-07T04:29:26.5821234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,126.47*54
2024-09-07T04:29:27.5854149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,126.57*7E
2024-09-07T04:29:28.5816416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,126.52*53
2024-09-07T04:29:29.5812613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,126.34*7A
2024-09-07T04:29:30.5810811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,126.10*77
2024-09-07T04:29:31.5807915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.09,125.99*5C
2024-09-07T04:29:32.5805397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.14,126.15*54
2024-09-07T04:29:33.5803245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.93,126.55*5B
2024-09-07T04:29:34.5852585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,126.94*57
2024-09-07T04:29:35.5849853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.37,127.16*56
2024-09-07T04:29:36.5848291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,127.08*53
2024-09-07T04:29:37.5845748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.38,126.66*76
2024-09-07T04:29:38.5842389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.59,126.13*77
2024-09-07T04:29:39.5840329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,125.82*78
2024-09-07T04:29:40.5837136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,125.87*54
2024-09-07T04:29:41.5834965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,126.24*5B
2024-09-07T04:29:42.5832543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.26,126.67*7B
2024-09-07T04:29:43.5829357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,126.91*57
2024-09-07T04:29:44.5827066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,126.87*55
2024-09-07T04:29:45.5827181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,126.66*56
2024-09-07T04:29:46.5824635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.17,126.43*73
2024-09-07T04:29:47.5821820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.54,126.33*78
2024-09-07T04:29:48.5819531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.27,126.46*70
2024-09-07T04:29:49.5816653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.39,126.70*56
2024-09-07T04:29:50.5814994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,126.87*52
2024-09-07T04:29:51.5811240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.20,126.91*5F
2024-09-07T04:29:52.5808606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,126.87*5F
2024-09-07T04:29:53.5805678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.90,126.82*51
2024-09-07T04:29:54.5803221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,126.89*59
2024-09-07T04:29:55.5800320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.46,127.21*7A
2024-09-07T04:29:56.5798272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.05,127.67*7F
2024-09-07T04:29:57.5795474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,128.08*5C
2024-09-07T04:29:58.5792500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,128.30*57
2024-09-07T04:29:59.5790687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.35,128.37*57
2024-09-07T04:30:00.5788267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.71,128.40*7F
2024-09-07T04:30:01.5785187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.99,128.42*71
2024-09-07T04:30:02.5782724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,128.40*75
2024-09-07T04:30:03.5780167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,128.39*5C
2024-09-07T04:30:04.5838548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,128.48*56
2024-09-07T04:30:05.5855265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,128.75*73
2024-09-07T04:30:06.5852383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.75,129.15*7D
2024-09-07T04:30:07.5850052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.42,129.57*7D
2024-09-07T04:30:08.5847499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.60,129.86*76
2024-09-07T04:30:09.5848545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,129.85*59
2024-09-07T04:30:10.5845625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.45,129.51*71
2024-09-07T04:30:11.5843951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,1.03,128.98*71
2024-09-07T04:30:12.5840813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.84,128.52*7C
2024-09-07T04:30:13.5838375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,128.35*72
2024-09-07T04:30:14.5836164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.87,128.49*7E
2024-09-07T04:30:15.5832956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-3.25,128.76*79
2024-09-07T04:30:16.5830267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.75,128.95*71
2024-09-07T04:30:17.5854039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.02,128.80*5F
2024-09-07T04:30:18.5786497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.28,128.31*5A
2024-09-07T04:30:19.5813985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.62,127.68*74
2024-09-07T04:30:20.5811223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.72,127.09*75
2024-09-07T04:30:21.5808600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.47,126.71*7E
2024-09-07T04:30:22.5806063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.08,126.58*53
2024-09-07T04:30:23.5803529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.57,126.60*74
2024-09-07T04:30:24.5800926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.50,126.56*7F
2024-09-07T04:30:25.5798553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,126.36*56
2024-09-07T04:30:26.5796121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,126.02*59
2024-09-07T04:30:27.5793585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,125.62*51
2024-09-07T04:30:28.5790801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.40,125.25*77
2024-09-07T04:30:29.5788536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,125.04*58
2024-09-07T04:30:30.5786040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.54,125.01*7B
2024-09-07T04:30:31.5783460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,125.04*7D
2024-09-07T04:30:32.5822194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.61,125.03*5E
2024-09-07T04:30:33.5819366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.49,124.99*53
2024-09-07T04:30:34.5817008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.05,124.97*59
2024-09-07T04:30:35.5815206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.49,124.98*58
2024-09-07T04:30:36.5836166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.02,124.93*5E
2024-09-07T04:30:37.5833378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,124.78*7E
2024-09-07T04:30:38.5830563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.23,124.59*75
2024-09-07T04:30:39.5828699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,124.43*71
2024-09-07T04:30:40.5826288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.15,124.31*7E
2024-09-07T04:30:41.5823482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.35,124.33*51
2024-09-07T04:30:42.5839659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.45,124.53*5D
2024-09-07T04:30:43.5819015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.48,124.81*51
2024-09-07T04:30:44.5816269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.32,125.03*5F
2024-09-07T04:30:45.5814086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,125.03*58
2024-09-07T04:30:46.5812302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,124.81*72
2024-09-07T04:30:47.5808945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,124.52*7B
2024-09-07T04:30:48.5806808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,124.35*5C
2024-09-07T04:30:49.5804546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,124.34*5D
2024-09-07T04:30:50.5801728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.35,124.44*55
2024-09-07T04:30:51.5800105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.68,124.56*51
2024-09-07T04:30:52.5797300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.40,124.66*55
2024-09-07T04:30:53.5794805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.22,124.83*76
2024-09-07T04:30:54.5791886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.53,125.07*7F
2024-09-07T04:30:55.5790117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.92,125.29*56
2024-09-07T04:30:56.5787884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,125.34*53
2024-09-07T04:30:57.5785468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.66,125.13*78
2024-09-07T04:30:58.5806609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.14,124.75*73
2024-09-07T04:30:59.5803656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,124.40*7C
2024-09-07T04:31:00.5803189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.45,124.27*72
2024-09-07T04:31:01.5800510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,124.48*7A
2024-09-07T04:31:02.5797363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,124.82*58
2024-09-07T04:31:03.5822430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.82,125.09*5E
2024-09-07T04:31:04.5819414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.19,125.25*5E
2024-09-07T04:31:05.5817243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,125.29*5E
2024-09-07T04:31:06.5813587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.38,125.19*7D
2024-09-07T04:31:07.5739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.36,124.96*74
2024-09-07T04:31:08.5796463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.52,124.67*72
2024-09-07T04:31:09.5794476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.84,124.44*77
2024-09-07T04:31:10.5792245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,124.40*59
2024-09-07T04:31:11.5789745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.58,124.58*7C
2024-09-07T04:31:12.5823231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.71,124.88*7A
2024-09-07T04:31:13.5756373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.39,125.16*76
2024-09-07T04:31:14.5737517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.41,125.36*75
2024-09-07T04:31:15.5735098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.58,125.40*5D
2024-09-07T04:31:16.5732688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.99,125.27*51
2024-09-07T04:31:17.5781467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.73,124.98*7C
2024-09-07T04:31:18.5778549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.75,124.67*7B
2024-09-07T04:31:19.5813933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.67,124.48*59
2024-09-07T04:31:20.5811092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.64,124.45*53
2024-09-07T04:31:21.5809156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.86,124.49*79
2024-09-07T04:31:22.5807290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.20,124.54*7F
2024-09-07T04:31:23.5803452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,124.56*53
2024-09-07T04:31:24.5698919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.93,124.57*5D
2024-09-07T04:31:25.5740297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.21,124.62*5F
2024-09-07T04:31:26.5736316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.99,124.69*5E
2024-09-07T04:31:27.5733952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.25,124.69*78
2024-09-07T04:31:28.5731643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.93,124.69*57
2024-09-07T04:31:29.5729202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.85,124.69*58
2024-09-07T04:31:30.5749164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,124.66*5E
2024-09-07T04:31:31.5747056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,124.68*74
2024-09-07T04:31:32.5744875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.42,124.77*54
2024-09-07T04:31:33.5828669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.93,124.87*5A
2024-09-07T04:31:34.5826266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.85,124.90*59
2024-09-07T04:31:35.5850223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,124.87*5A
2024-09-07T04:31:36.5819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,124.88*58
2024-09-07T04:31:37.5818304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.09,124.97*79
2024-09-07T04:31:38.5816312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.01,125.15*73
2024-09-07T04:31:39.5813454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.75,125.41*75
2024-09-07T04:31:40.5809822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,125.62*57
2024-09-07T04:31:41.5809895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.26,125.66*76
2024-09-07T04:31:42.5807131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.42,125.50*7C
2024-09-07T04:31:43.5804167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.00,125.30*7F
2024-09-07T04:31:44.5803124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,125.17*5D
2024-09-07T04:31:45.5800554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,125.24*77
2024-09-07T04:31:46.5798077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.42,125.48*7A
2024-09-07T04:31:47.5795710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.41,125.70*7C
2024-09-07T04:31:48.5792824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,125.80*57
2024-09-07T04:31:49.5790971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.91,125.73*5E
2024-09-07T04:31:50.5788423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.08,125.59*51
2024-09-07T04:31:51.5786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.38,125.52*71
2024-09-07T04:31:52.5784965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.39,125.54*74
2024-09-07T04:31:53.5707729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.01,125.66*5C
2024-09-07T04:31:54.5705863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,125.75*57
2024-09-07T04:31:55.5860279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,125.77*78
2024-09-07T04:31:56.5736577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.42,125.79*79
2024-09-07T04:31:57.5735371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.68,125.82*74
2024-09-07T04:31:58.5733263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.67,125.85*57
2024-09-07T04:31:59.5731071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.39,125.85*50
2024-09-07T04:32:00.5728310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.10,125.88*52
2024-09-07T04:32:01.5725376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.91,125.93*55
2024-09-07T04:32:02.5723397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.73,125.94*5B
2024-09-07T04:32:03.5721378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.52,125.94*73
2024-09-07T04:32:04.5719138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,126.00*7D
2024-09-07T04:32:05.5717990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,126.11*72
2024-09-07T04:32:06.5714595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.03,126.19*7B
2024-09-07T04:32:07.5712212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.15,126.13*56
2024-09-07T04:32:08.5710687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,126.02*5E
2024-09-07T04:32:09.5708802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,125.98*51
2024-09-07T04:32:10.5862021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.95,126.12*72
2024-09-07T04:32:11.5704055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.45,126.40*7D
2024-09-07T04:32:12.5701294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.45,126.68*75
2024-09-07T04:32:13.5699113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,126.79*53
2024-09-07T04:32:14.5833184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.73,126.66*53
2024-09-07T04:32:15.5831514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.43,126.34*77
2024-09-07T04:32:16.5753528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.23,125.99*7F
2024-09-07T04:32:17.5751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.24,125.79*7A
2024-09-07T04:32:18.5748518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.32,125.83*51
2024-09-07T04:32:19.5747069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.17,126.05*75
2024-09-07T04:32:20.5743723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.57,126.33*71
2024-09-07T04:32:21.5741914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,126.53*77
2024-09-07T04:32:22.5740238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.95,126.60*7C
2024-09-07T04:32:23.5737926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.86,126.51*58
2024-09-07T04:32:24.5790737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.35,126.34*5B
2024-09-07T04:32:25.5788556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.00,126.13*7E
2024-09-07T04:32:26.5789089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.48,125.94*7D
2024-09-07T04:32:27.5786878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.77,125.83*71
2024-09-07T04:32:28.5801213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,125.87*73
2024-09-07T04:32:29.5782169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.07,126.08*7C
2024-09-07T04:32:30.5780765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,126.29*74
2024-09-07T04:32:31.5807937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.63,126.37*55
2024-09-07T04:32:32.5703246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.94,126.39*55
2024-09-07T04:32:33.5700482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.97,126.39*5E
2024-09-07T04:32:34.5699003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,126.33*57
2024-09-07T04:32:35.5696294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.42,126.22*7B
2024-09-07T04:32:36.5694044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.29,126.11*5A
2024-09-07T04:32:37.5848159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.25,126.09*71
2024-09-07T04:32:38.5845622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.83,126.19*75
2024-09-07T04:32:39.5686889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.13,126.28*54
2024-09-07T04:32:40.5685556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,126.32*54
2024-09-07T04:32:41.5684025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.09,126.36*5B
2024-09-07T04:32:42.5837616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,126.37*5B
2024-09-07T04:32:43.5835716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.14,126.30*55
2024-09-07T04:32:44.5832741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,126.14*55
2024-09-07T04:32:45.5830685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,126.00*7B
2024-09-07T04:32:46.5828419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.84,126.02*77
2024-09-07T04:32:47.5826738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.80,126.26*74
2024-09-07T04:32:48.5824739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.88,126.58*76
2024-09-07T04:32:49.5698213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.92,126.78*5E
2024-09-07T04:32:50.5696135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.81,126.75*5C
2024-09-07T04:32:51.5694526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.51,126.50*5F
2024-09-07T04:32:52.5692047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.14,126.16*52
2024-09-07T04:32:53.5846614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,125.89*58
2024-09-07T04:32:54.5843775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.50,125.80*7E
2024-09-07T04:32:55.5842034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.21,125.92*7A
2024-09-07T04:32:56.5816891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,126.22*79
2024-09-07T04:32:57.5886148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,126.47*74
2024-09-07T04:32:58.5812852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,126.49*50
2024-09-07T04:32:59.5809210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.18,126.30*5A
2024-09-07T04:33:00.5808331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.29,126.02*50
2024-09-07T04:33:01.5805086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.32,125.80*70
2024-09-07T04:33:02.5697327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.48,125.70*58
2024-09-07T04:33:03.5694208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,125.72*56
2024-09-07T04:33:04.5849386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.38,125.76*7A
2024-09-07T04:33:05.5846848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,125.79*71
2024-09-07T04:33:06.5690611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,125.83*53
2024-09-07T04:33:07.5688236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.92,125.95*56
2024-09-07T04:33:08.5686457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,126.13*5F
2024-09-07T04:33:09.5722180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,126.24*52
2024-09-07T04:33:10.5721069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.32,126.17*57
2024-09-07T04:33:11.5717573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,125.95*73
2024-09-07T04:33:12.5715636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,125.72*78
2024-09-07T04:33:13.5713714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,125.62*56
2024-09-07T04:33:14.5711443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,125.73*51
2024-09-07T04:33:15.5710069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,126.00*5E
2024-09-07T04:33:16.5707819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,126.30*55
2024-09-07T04:33:17.5704805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,126.48*5E
2024-09-07T04:33:18.5702228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.10,126.45*56
2024-09-07T04:33:19.5731256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.05,126.28*75
2024-09-07T04:33:20.5728116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.89,126.14*7F
2024-09-07T04:33:21.5726112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.60,126.11*52
2024-09-07T04:33:22.5754374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.37,126.15*56
2024-09-07T04:33:23.5751593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.47,126.24*54
2024-09-07T04:33:24.5786647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.77,126.33*56
2024-09-07T04:33:25.5838478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,126.40*7E
2024-09-07T04:33:26.5802505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,126.50*75
2024-09-07T04:33:27.5844333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,126.62*74
2024-09-07T04:33:28.5725036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,126.61*54
2024-09-07T04:33:29.5721632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,126.48*53
2024-09-07T04:33:30.5719615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,126.46*51
2024-09-07T04:33:31.5717724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,126.65*5A
2024-09-07T04:33:32.5714836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.40,126.90*5D
2024-09-07T04:33:33.5713784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.20,126.92*59
2024-09-07T04:33:34.5710819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.76,126.67*7B
2024-09-07T04:33:35.5708634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.76,126.34*7F
2024-09-07T04:33:36.5766625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.20,126.12*75
2024-09-07T04:33:37.5764703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.48,126.22*76
2024-09-07T04:33:38.5761886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,126.58*71
2024-09-07T04:33:39.5760310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,126.97*5C
2024-09-07T04:33:40.5758507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.11,127.09*5A
2024-09-07T04:33:41.5756442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.84,126.84*5B
2024-09-07T04:33:42.5754332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.44,126.38*70
2024-09-07T04:33:43.5752149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,126.01*79
2024-09-07T04:33:44.5750710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,125.91*55
2024-09-07T04:33:45.5749614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,126.02*7E
2024-09-07T04:33:46.5775289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,126.23*5E
2024-09-07T04:33:47.5772980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.16,126.45*54
2024-09-07T04:33:48.5771217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.97,126.57*5F
2024-09-07T04:33:49.5782429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,126.50*5E
2024-09-07T04:33:50.5767505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,126.32*50
2024-09-07T04:33:51.5764949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.21,126.08*7F
2024-09-07T04:33:52.5763788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,125.90*71
2024-09-07T04:33:53.5760832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,125.97*54
2024-09-07T04:33:54.5759286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,126.26*57
2024-09-07T04:33:55.5757000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,126.54*51
2024-09-07T04:33:56.5754731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,126.67*5F
2024-09-07T04:33:57.5752499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.51,126.56*5E
2024-09-07T04:33:58.5750879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,126.26*73
2024-09-07T04:33:59.5748397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.43,126.00*7E
2024-09-07T04:34:00.5746544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,126.01*76
2024-09-07T04:34:01.5776776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,126.30*72
2024-09-07T04:34:02.5774237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,126.67*5A
2024-09-07T04:34:03.5771927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.82,126.85*5A
2024-09-07T04:34:04.5784213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,126.74*58
2024-09-07T04:34:05.5768281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,126.44*7E
2024-09-07T04:34:06.5765950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,126.26*7B
2024-09-07T04:34:07.5795926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,126.36*58
2024-09-07T04:34:08.5793873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.55,126.57*5C
2024-09-07T04:34:09.5792074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.73,126.68*5C
2024-09-07T04:34:10.5790226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,126.65*54
2024-09-07T04:34:11.5787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.42,126.64*7E
2024-09-07T04:34:12.5825619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.91,126.77*73
2024-09-07T04:34:13.5823776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.05,126.94*7F
2024-09-07T04:34:14.5821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.56,126.96*58
2024-09-07T04:34:15.5819138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.55,126.77*5E
2024-09-07T04:34:16.5818231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.44,126.45*7F
2024-09-07T04:34:17.5815246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.72,126.23*7C
2024-09-07T04:34:18.5812376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.05,126.27*57
2024-09-07T04:34:19.5810751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.22,126.58*72
2024-09-07T04:34:20.5809740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.44,126.94*71
2024-09-07T04:34:21.5807175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.02,127.09*71
2024-09-07T04:34:22.5805186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.59,126.89*56
2024-09-07T04:34:23.5803559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.15,126.44*54
2024-09-07T04:34:24.5801786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.68,125.92*78
2024-09-07T04:34:25.5799629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.74,125.53*7B
2024-09-07T04:34:26.5797251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.26,125.49*5F
2024-09-07T04:34:27.5795578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.53,125.78*73
2024-09-07T04:34:28.5793537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.48,126.19*7E
2024-09-07T04:34:29.5824578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.30,126.39*72
2024-09-07T04:34:30.5822172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.52,126.22*59
2024-09-07T04:34:31.5820655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.82,125.80*5E
2024-09-07T04:34:32.5817961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,125.39*74
2024-09-07T04:34:33.5816092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.07,125.26*71
2024-09-07T04:34:34.5814002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.25,125.49*73
2024-09-07T04:34:35.5811584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.05,125.88*57
2024-09-07T04:34:36.5810082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.91,126.12*5D
2024-09-07T04:34:37.5807897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.83,126.07*51
2024-09-07T04:34:38.5806499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.04,125.77*52
2024-09-07T04:34:39.5803586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.16,125.37*52
2024-09-07T04:34:40.5801665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.13,125.15*7E
2024-09-07T04:34:41.5799572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,125.27*7E
2024-09-07T04:34:42.5797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.43,125.62*73
2024-09-07T04:34:43.5795834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,126.01*78
2024-09-07T04:34:44.5793779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.12,126.29*77
2024-09-07T04:34:45.5813305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.31,126.35*54
2024-09-07T04:34:46.5790069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,126.21*58
2024-09-07T04:34:47.5787990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.42,125.94*70
2024-09-07T04:34:48.5786185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.54,125.59*79
2024-09-07T04:34:49.5783751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.09,125.30*75
2024-09-07T04:34:50.5781451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,125.26*54
2024-09-07T04:34:51.5780512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.40,125.47*78
2024-09-07T04:34:52.5777803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.93,125.81*78
2024-09-07T04:34:53.5776470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.05,126.04*7F
2024-09-07T04:34:54.5808654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,126.08*7D
2024-09-07T04:34:55.5806767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,125.94*53
2024-09-07T04:34:56.5804728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,125.78*5C
2024-09-07T04:34:57.5803179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.29,125.75*53
2024-09-07T04:34:58.5801095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,125.83*5E
2024-09-07T04:34:59.5798359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,125.89*55
2024-09-07T04:35:00.5796869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,125.87*5E
2024-09-07T04:35:01.5793395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.27,125.72*52
2024-09-07T04:35:02.5833780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,125.50*56
2024-09-07T04:35:03.5832187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,125.40*5B
2024-09-07T04:35:04.5774664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.40,125.54*76
2024-09-07T04:35:05.5771451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,125.84*79
2024-09-07T04:35:06.5769661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.35,126.04*78
2024-09-07T04:35:07.5766741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.95,126.06*59
2024-09-07T04:35:08.5766556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,125.96*59
2024-09-07T04:35:09.5763017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.14,125.87*52
2024-09-07T04:35:10.5761440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.54,125.84*75
2024-09-07T04:35:11.5759083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.56,125.81*51
2024-09-07T04:35:12.5758165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.02,125.71*70
2024-09-07T04:35:13.5788940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,125.57*52
2024-09-07T04:35:14.5786869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.45,125.53*5A
2024-09-07T04:35:15.5784546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.67,125.59*55
2024-09-07T04:35:16.5783738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,125.69*58
2024-09-07T04:35:17.5782635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.01,125.81*52
2024-09-07T04:35:18.5780397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,125.93*72
2024-09-07T04:35:19.5777579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,126.01*79
2024-09-07T04:35:20.5775418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.02,125.96*5F
2024-09-07T04:35:21.5773815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.88,125.82*5D
2024-09-07T04:35:22.5772281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.52,125.72*57
2024-09-07T04:35:23.5770169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,125.75*5C
2024-09-07T04:35:24.5768507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,125.91*5C
2024-09-07T04:35:25.5801551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.71,126.09*71
2024-09-07T04:35:26.5691072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.17,126.14*56
2024-09-07T04:35:27.5689099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.42,126.04*5F
2024-09-07T04:35:28.5687580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,125.86*55
2024-09-07T04:35:29.5685294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,125.77*56
2024-09-07T04:35:30.5840374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,125.85*73
2024-09-07T04:35:31.5837372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.65,126.01*70
2024-09-07T04:35:32.5835805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.53,126.18*74
2024-09-07T04:35:33.5718269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.60,126.26*53
2024-09-07T04:35:34.5716523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,126.24*52
2024-09-07T04:35:35.5714774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.72,126.09*5A
2024-09-07T04:35:36.5764735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,125.87*59
2024-09-07T04:35:37.5762978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,125.76*7A
2024-09-07T04:35:38.5759220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.74,125.81*79
2024-09-07T04:35:39.5757104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,125.99*73
2024-09-07T04:35:40.5756306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,126.18*76
2024-09-07T04:35:41.5754578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,126.32*5B
2024-09-07T04:35:42.5753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,126.30*57
2024-09-07T04:35:43.5750834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,126.10*5D
2024-09-07T04:35:44.5748976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.05,125.83*74
2024-09-07T04:35:45.5746491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.16,125.65*7C
2024-09-07T04:35:46.5745582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,125.65*7E
2024-09-07T04:35:47.5742401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.61,125.85*74
2024-09-07T04:35:48.5832228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.75,126.09*74
2024-09-07T04:35:49.5831092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,126.22*72
2024-09-07T04:35:50.5726460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.48,126.23*5E
2024-09-07T04:35:51.5724654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.14,126.26*5B
2024-09-07T04:35:52.5779783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.35,126.31*57
2024-09-07T04:35:53.5777685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.71,126.29*51
2024-09-07T04:35:54.5775181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,126.15*50
2024-09-07T04:35:55.5774157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.82,125.92*74
2024-09-07T04:35:56.5772475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.18,125.72*5B
2024-09-07T04:35:57.5770076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.45,125.62*51
2024-09-07T04:35:58.5821162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.92,125.78*7A
2024-09-07T04:35:59.5818607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.18,126.15*7B
2024-09-07T04:36:00.5817440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.81,126.55*52
2024-09-07T04:36:01.5814983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.63,126.80*5E
2024-09-07T04:36:02.5813806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.73,126.77*5B
2024-09-07T04:36:03.5811044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.53,126.55*52
2024-09-07T04:36:04.5679949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,126.27*70
2024-09-07T04:36:05.5834498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.12,126.02*7E
2024-09-07T04:36:06.5725149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.06,125.82*7A
2024-09-07T04:36:07.5723249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,125.78*7C
2024-09-07T04:36:08.5721023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.11,125.99*7D
2024-09-07T04:36:09.5719167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.59,126.36*77
2024-09-07T04:36:10.5717897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.50,126.69*76
2024-09-07T04:36:11.5714365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.43,126.85*58
2024-09-07T04:36:12.5713645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.37,126.81*5B
2024-09-07T04:36:13.5711846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,126.65*51
2024-09-07T04:36:14.5710772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,126.45*7A
2024-09-07T04:36:15.5707285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.49,126.27*75
2024-09-07T04:36:16.5705778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.52,126.10*78
2024-09-07T04:36:17.5738964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.85,125.98*79
2024-09-07T04:36:18.5736064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.25,125.96*5E
2024-09-07T04:36:19.5772958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.42,125.99*5E
2024-09-07T04:36:20.5796246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,126.09*7D
2024-09-07T04:36:21.5794051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.96,126.27*7D
2024-09-07T04:36:22.5841390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.14,126.55*7D
2024-09-07T04:36:23.5838391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.80,126.82*79
2024-09-07T04:36:24.5836971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.82,126.92*52
2024-09-07T04:36:25.5834458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.36,126.77*54
2024-09-07T04:36:26.5833693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.07,126.42*78
2024-09-07T04:36:27.5831847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.84,126.01*75
2024-09-07T04:36:28.5728258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.55,125.71*70
2024-09-07T04:36:29.5828022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.36,125.65*59
2024-09-07T04:36:30.5824966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.26,125.89*75
2024-09-07T04:36:31.5824827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.67,126.22*7F
2024-09-07T04:36:32.5821819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.34,126.36*51
2024-09-07T04:36:33.5820636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.01,126.25*54
2024-09-07T04:36:34.5819017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.84,125.99*55
2024-09-07T04:36:35.5837101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,125.73*5D
2024-09-07T04:36:36.5834651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.52,125.59*72
2024-09-07T04:36:37.5832590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.54,125.66*5F
2024-09-07T04:36:38.5829844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,125.91*73
2024-09-07T04:36:39.5829131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.81,126.17*77
2024-09-07T04:36:40.5826341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.94,126.25*59
2024-09-07T04:36:41.5825186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.57,126.10*57
2024-09-07T04:36:42.5823203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.34,125.83*52
2024-09-07T04:36:43.5839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,125.58*58
2024-09-07T04:36:44.5819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.54,125.48*5D
2024-09-07T04:36:45.5817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.20,125.63*7B
2024-09-07T04:36:46.5845121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.30,125.99*7A
2024-09-07T04:36:47.5842700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.85,126.39*78
2024-09-07T04:36:48.5842102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,126.61*50
2024-09-07T04:36:49.5839843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,126.54*59
2024-09-07T04:36:50.5731040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.89,126.19*72
2024-09-07T04:36:51.5728650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.20,125.79*78
2024-09-07T04:36:52.5727039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.70,125.58*78
2024-09-07T04:36:53.5753467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,125.57*51
2024-09-07T04:36:54.5752184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.77,125.68*75
2024-09-07T04:36:55.5750045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.87,125.90*70
2024-09-07T04:36:56.5777646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.31,126.21*79
2024-09-07T04:36:57.5777577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.95,126.48*51
2024-09-07T04:36:58.5775811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.83,126.53*59
2024-09-07T04:36:59.5772847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.22,126.31*5A
2024-09-07T04:37:00.5770902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.24,125.94*7A
2024-09-07T04:37:01.5768660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.84,125.60*7E
2024-09-07T04:37:02.5767014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.30,125.37*55
2024-09-07T04:37:03.5765491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.23,125.35*79
2024-09-07T04:37:04.5763099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.14,125.59*71
2024-09-07T04:37:05.5761636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.55,125.95*71
2024-09-07T04:37:06.5799313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.73,126.20*51
2024-09-07T04:37:07.5797753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.55,126.19*59
2024-09-07T04:37:08.5795864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-0.70,125.98*53
2024-09-07T04:37:09.5823600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,0.79,125.71*77
2024-09-07T04:37:10.5822708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.29,125.47*79
2024-09-07T04:37:11.5732161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.90,125.35*59
2024-09-07T04:37:12.5733057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.02,125.33*57
2024-09-07T04:37:13.5731208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.01,125.33*70
2024-09-07T04:37:14.5729369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.91,125.36*7E
2024-09-07T04:37:15.5727680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,125.40*53
2024-09-07T04:37:16.5725702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.51,125.55*57
2024-09-07T04:37:17.5723766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.04,125.83*5A
2024-09-07T04:37:18.5721849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.17,126.09*5B
2024-09-07T04:37:19.5720000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.26,126.20*51
2024-09-07T04:37:20.5717535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.50,126.08*70
2024-09-07T04:37:21.5716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.97,125.75*71
2024-09-07T04:37:22.5714340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,125.42*7D
2024-09-07T04:37:23.5756298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.35,125.27*5A
2024-09-07T04:37:24.5802754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,125.36*78
2024-09-07T04:37:25.5800803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-2.06,125.60*7A
2024-09-07T04:37:26.5800754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.14,125.86*7D
2024-09-07T04:37:27.5801010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.65,126.07*5C
2024-09-07T04:37:28.5797991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-3.29,126.22*53
2024-09-07T04:37:29.5795503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-2.01,126.32*5E
2024-09-07T04:37:30.5794423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.22,126.28*5C
2024-09-07T04:37:31.5793008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.29,126.05*75
2024-09-07T04:37:32.5812503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.85,125.66*5C
2024-09-07T04:37:33.5809701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.36,125.34*52
2024-09-07T04:37:34.5808643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.19,125.30*59
2024-09-07T04:37:35.5806346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,125.49*70
2024-09-07T04:37:36.5805048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.05,125.73*53
2024-09-07T04:37:37.5803355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.39,125.92*5D
2024-09-07T04:37:38.5801423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.20,126.01*56
2024-09-07T04:37:39.5799278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,126.03*50
2024-09-07T04:37:40.5797959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.34,126.03*7B
2024-09-07T04:37:41.5794313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,126.05*55
2024-09-07T04:37:42.5828146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.64,126.07*57
2024-09-07T04:37:43.5824369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.27,126.13*56
2024-09-07T04:37:44.5751402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.02,126.21*72
2024-09-07T04:37:45.5750031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,126.21*7D
2024-09-07T04:37:46.5747740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.08,126.13*7D
2024-09-07T04:37:47.5746436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.57,126.04*78
2024-09-07T04:37:48.5744128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,125.99*51
2024-09-07T04:37:49.5743180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,126.05*58
2024-09-07T04:37:50.5739479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,126.24*56
2024-09-07T04:37:51.5738639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.36,126.48*5D
2024-09-07T04:37:52.5762569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,126.71*7E
2024-09-07T04:37:53.5760632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,126.87*74
2024-09-07T04:37:54.5758611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.18,126.86*57
2024-09-07T04:37:55.5795805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,126.69*57
2024-09-07T04:37:56.5792787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.38,126.44*5F
2024-09-07T04:37:57.5791937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.17,126.30*51
2024-09-07T04:37:58.5789640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,126.34*57
2024-09-07T04:37:59.5734695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,126.51*5C
2024-09-07T04:38:00.5733343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,126.66*77
2024-09-07T04:38:01.5730797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.98,126.71*7C
2024-09-07T04:38:02.5885234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.00,126.69*70
2024-09-07T04:38:03.5884540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,126.70*7D
2024-09-07T04:38:04.5725855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,126.80*5F
2024-09-07T04:38:05.5724021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,126.90*57
2024-09-07T04:38:06.5722582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.30,126.96*59
2024-09-07T04:38:07.5720270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.07,126.97*58
2024-09-07T04:38:08.5718139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.67,126.93*58
2024-09-07T04:38:09.5873827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,126.81*55
2024-09-07T04:38:10.5871985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.00,126.62*71
2024-09-07T04:38:11.5737172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.02,126.46*79
2024-09-07T04:38:12.5735586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,126.42*79
2024-09-07T04:38:13.5766621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.51,126.52*56
2024-09-07T04:38:14.5810406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,126.74*54
2024-09-07T04:38:15.5834812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.42,127.02*50
2024-09-07T04:38:16.5833578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.58,127.20*5F
2024-09-07T04:38:17.5831794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,127.21*56
2024-09-07T04:38:18.5829536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.55,127.00*77
2024-09-07T04:38:19.5854762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.64,126.70*7E
2024-09-07T04:38:20.5733472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,126.42*51
2024-09-07T04:38:21.5888922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,126.30*73
2024-09-07T04:38:22.5729813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.88,126.46*77
2024-09-07T04:38:23.5727636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.41,126.80*55
2024-09-07T04:38:24.5733782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.34,127.04*51
2024-09-07T04:38:25.5753686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.62,126.97*58
2024-09-07T04:38:26.5776700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,126.64*56
2024-09-07T04:38:27.5788172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.56,126.31*7E
2024-09-07T04:38:28.5816941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.83,126.19*7D
2024-09-07T04:38:29.5870909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.11,126.28*58
2024-09-07T04:38:30.5754944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-1.27,126.48*78
2024-09-07T04:38:31.5811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.53,126.73*78
2024-09-07T04:38:32.5809796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.99,126.87*53
2024-09-07T04:38:33.5808186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-2.45,126.71*5A
2024-09-07T04:38:34.5806917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.54,-1.20,126.33*50
2024-09-07T04:38:35.5852461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.19,125.92*7C
2024-09-07T04:38:36.5770664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.99,125.58*58
2024-09-07T04:38:37.5770256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.82,125.41*5D
2024-09-07T04:38:38.5767251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-0.10,125.47*79
2024-09-07T04:38:39.5764982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.28,125.68*7F
2024-09-07T04:38:40.5764170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.13,125.91*5F
2024-09-07T04:38:41.5762788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-2.15,126.02*55
2024-09-07T04:38:42.5760133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.36,125.97*58
2024-09-07T04:38:43.5758936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.36,125.78*58
2024-09-07T04:38:44.5815273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.30,125.50*5D
2024-09-07T04:38:45.5812117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.41,125.20*7A
2024-09-07T04:38:46.5811433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.02,125.07*79
2024-09-07T04:38:47.5808671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.65,125.18*51
2024-09-07T04:38:48.5807146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.38,125.46*5D
2024-09-07T04:38:49.5805432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,125.83*75
2024-09-07T04:38:50.5803197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.31,126.19*74
2024-09-07T04:38:51.5857541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.15,126.39*76
2024-09-07T04:38:52.5857218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.41,126.30*58
2024-09-07T04:38:53.5856046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.34,126.02*56
2024-09-07T04:38:54.5852738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.57,125.67*79
2024-09-07T04:38:55.5850523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.80,125.45*70
2024-09-07T04:38:56.5848283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.31,125.42*5B
2024-09-07T04:38:57.5847100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.53,125.54*76
2024-09-07T04:38:58.5845198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,125.73*7E
2024-09-07T04:38:59.5871115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.11,125.89*57
2024-09-07T04:39:00.5869300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.55,125.93*57
2024-09-07T04:39:01.5738933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.37,125.85*58
2024-09-07T04:39:02.5741888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,125.75*53
2024-09-07T04:39:03.5735157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,125.70*5C
2024-09-07T04:39:04.5738484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,125.64*75
2024-09-07T04:39:05.5731296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.97,125.51*76
2024-09-07T04:39:06.5729594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.83,125.40*72
2024-09-07T04:39:07.5787119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.00,125.34*50
2024-09-07T04:39:08.5785124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.03,125.37*73
2024-09-07T04:39:09.5782984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.80,125.47*73
2024-09-07T04:39:10.5781423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,125.64*5F
2024-09-07T04:39:11.5779486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.24,125.79*5B
2024-09-07T04:39:12.5778206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.98,125.84*58
2024-09-07T04:39:13.5775922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,125.80*5F
2024-09-07T04:39:14.5810732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,125.68*5E
2024-09-07T04:39:15.5809249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,125.54*50
2024-09-07T04:39:16.5807098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.41,125.49*72
2024-09-07T04:39:17.5837366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.62,125.52*7F
2024-09-07T04:39:18.5883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,125.50*5A
2024-09-07T04:39:19.5883270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,125.43*52
2024-09-07T04:39:20.5882197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.83,125.41*5D
2024-09-07T04:39:21.5878712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.95,125.52*5C
2024-09-07T04:39:22.5877311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,125.75*57
2024-09-07T04:39:23.5875305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.07,126.02*53
2024-09-07T04:39:24.5873241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,126.20*50
2024-09-07T04:39:25.5872164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,126.13*5C
2024-09-07T04:39:26.5870606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.35,125.86*7B
2024-09-07T04:39:27.5868680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.29,125.59*71
2024-09-07T04:39:28.5866670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.40,125.45*55
2024-09-07T04:39:29.5864787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.67,125.47*52
2024-09-07T04:39:30.5862825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.64,125.59*75
2024-09-07T04:39:31.5861653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.10,125.74*7B
2024-09-07T04:39:32.5859464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.12,125.91*5F
2024-09-07T04:39:33.5857809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-3.15,126.01*56
2024-09-07T04:39:34.5883408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.21,126.02*56
2024-09-07T04:39:35.5880944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,125.96*53
2024-09-07T04:39:36.5879329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.26,125.82*5A
2024-09-07T04:39:37.5877700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.88,125.70*54
2024-09-07T04:39:38.5874493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.98,125.70*79
2024-09-07T04:39:39.5873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,125.78*7A
2024-09-07T04:39:40.5871737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.21,125.82*7E
2024-09-07T04:39:41.5869654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,125.80*51
2024-09-07T04:39:42.5867640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,125.83*78
2024-09-07T04:39:43.5865752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.89,125.99*78
2024-09-07T04:39:44.5864707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.20,126.17*7F
2024-09-07T04:39:45.5862669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.55,126.30*57
2024-09-07T04:39:46.5861248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.27,126.33*5F
2024-09-07T04:39:47.5859088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.00,126.24*5E
2024-09-07T04:39:48.5858549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,126.08*76
2024-09-07T04:39:49.5731595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.53,126.00*7E
2024-09-07T04:39:50.5885556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,126.08*70
2024-09-07T04:39:51.5884066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,126.32*7D
2024-09-07T04:39:52.5883211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,126.47*5F
2024-09-07T04:39:53.5879295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.17,126.38*5C
2024-09-07T04:39:54.5878671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.31,126.10*50
2024-09-07T04:39:55.5752319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,125.85*55
2024-09-07T04:39:56.5751517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.21,125.80*50
2024-09-07T04:39:57.5903885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.21,125.97*7F
2024-09-07T04:39:58.5903668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.37,126.24*7A
2024-09-07T04:39:59.5901583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,126.50*73
2024-09-07T04:40:00.5743685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.10,126.60*57
2024-09-07T04:40:01.5740802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.27,126.47*52
2024-09-07T04:40:02.5739705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.52,126.21*78
2024-09-07T04:40:03.5774497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,125.95*7B
2024-09-07T04:40:04.5834015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,125.74*54
2024-09-07T04:40:05.5831542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,125.67*78
2024-09-07T04:40:06.5831403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.55,125.82*5F
2024-09-07T04:40:07.5828093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.26,126.11*55
2024-09-07T04:40:08.5826503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.50,126.35*52
2024-09-07T04:40:09.5824615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,126.47*5E
2024-09-07T04:40:10.5822863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.31,126.40*53
2024-09-07T04:40:11.5821306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.11,126.14*5C
2024-09-07T04:40:12.5819808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.84,125.88*77
2024-09-07T04:40:13.5818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,125.75*7E
2024-09-07T04:40:14.5815784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,125.79*50
2024-09-07T04:40:15.5813976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,126.01*70
2024-09-07T04:40:16.5812821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,126.29*74
2024-09-07T04:40:17.5810626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.61,126.45*54
2024-09-07T04:40:18.5837778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.10,126.43*55
2024-09-07T04:40:19.5835526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.13,126.30*50
2024-09-07T04:40:20.5867060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.02,126.12*5E
2024-09-07T04:40:21.5865524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.84,125.87*7D
2024-09-07T04:40:22.5864016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.00,125.59*74
2024-09-07T04:40:23.5861524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.27,125.49*51
2024-09-07T04:40:24.5859608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.02,125.61*7F
2024-09-07T04:40:25.5857203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.21,125.86*7E
2024-09-07T04:40:26.5875498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.77,126.07*55
2024-09-07T04:40:27.5873564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.58,126.13*5F
2024-09-07T04:40:28.5871688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.76,126.06*56
2024-09-07T04:40:29.5775902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.62,125.92*59
2024-09-07T04:40:30.5773469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.36,125.79*7C
2024-09-07T04:40:31.5772627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.83,125.68*7A
2024-09-07T04:40:32.5771866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,125.57*55
2024-09-07T04:40:33.5769233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.16,125.47*56
2024-09-07T04:40:34.5798843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,125.48*79
2024-09-07T04:40:35.5796555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,125.61*5F
2024-09-07T04:40:36.5770258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.90,125.72*52
2024-09-07T04:40:37.5767943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.21,125.78*55
2024-09-07T04:40:38.5766082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.22,125.89*53
2024-09-07T04:40:39.5765107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,126.09*55
2024-09-07T04:40:40.5917957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.16,126.27*73
2024-09-07T04:40:41.5917236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.08,126.27*72
2024-09-07T04:40:42.5758107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.89,126.09*77
2024-09-07T04:40:43.5757841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.29,125.88*71
2024-09-07T04:40:44.5755758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.92,125.73*76
2024-09-07T04:40:45.5755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.18,125.76*53
2024-09-07T04:40:46.5908721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,125.99*51
2024-09-07T04:40:47.5906760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,126.30*75
2024-09-07T04:40:48.5905102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.18,126.57*72
2024-09-07T04:40:49.5903203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.75,126.73*7F
2024-09-07T04:40:50.5901405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,126.71*58
2024-09-07T04:40:51.5899339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.37,126.50*5D
2024-09-07T04:40:52.5741992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.64,126.26*70
2024-09-07T04:40:53.5895795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.96,126.05*77
2024-09-07T04:40:54.5913618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.53,125.93*7B
2024-09-07T04:40:55.5892693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,125.98*78
2024-09-07T04:40:56.5890729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.35,126.19*7B
2024-09-07T04:40:57.5889002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.16,126.41*7A
2024-09-07T04:40:58.5887588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.58,126.55*7F
2024-09-07T04:40:59.5884405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.51,126.53*55
2024-09-07T04:41:00.5883204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.82,126.35*57
2024-09-07T04:41:01.5881647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.66,126.10*5B
2024-09-07T04:41:02.5880025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.35,125.88*7E
2024-09-07T04:41:03.5878003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,125.78*7B
2024-09-07T04:41:04.5876542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.13,125.83*7E
2024-09-07T04:41:05.5873414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.24,126.05*7D
2024-09-07T04:41:06.5872915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,126.30*76
2024-09-07T04:41:07.5871811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.95,126.38*56
2024-09-07T04:41:08.5870032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.43,126.22*51
2024-09-07T04:41:09.5868078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.70,125.92*5E
2024-09-07T04:41:10.5865719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.11,125.67*57
2024-09-07T04:41:11.5865137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,125.65*78
2024-09-07T04:41:12.5862874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,125.89*5C
2024-09-07T04:41:13.5861964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,126.14*5D
2024-09-07T04:41:14.5882089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,126.25*5A
2024-09-07T04:41:15.5907321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,126.24*5D
2024-09-07T04:41:16.5904078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,126.15*51
2024-09-07T04:41:17.5903079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.81,126.01*58
2024-09-07T04:41:18.5762811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,125.95*5F
2024-09-07T04:41:19.5899652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.94,126.07*58
2024-09-07T04:41:20.5896713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,126.29*50
2024-09-07T04:41:21.5896733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,126.41*5F
2024-09-07T04:41:22.5894234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,126.35*56
2024-09-07T04:41:23.5892658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,126.26*7C
2024-09-07T04:41:24.5890840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,126.31*53
2024-09-07T04:41:25.5888727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,126.52*7F
2024-09-07T04:41:26.5886996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.85,126.78*77
2024-09-07T04:41:27.5884776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.31,126.91*59
2024-09-07T04:41:28.5882497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,126.85*57
2024-09-07T04:41:29.5881417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.12,126.68*57
2024-09-07T04:41:30.5879421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.08,126.44*59
2024-09-07T04:41:31.5878464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.48,126.29*7D
2024-09-07T04:41:32.5876833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.24,126.29*75
2024-09-07T04:41:33.5874530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,126.40*59
2024-09-07T04:41:34.5872746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.52,126.60*5D
2024-09-07T04:41:35.5868999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,126.84*57
2024-09-07T04:41:36.5868801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.09,126.97*54
2024-09-07T04:41:37.5866681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.68,126.98*5D
2024-09-07T04:41:38.5865155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,126.93*5B
2024-09-07T04:41:39.5863361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.48,126.79*53
2024-09-07T04:41:40.5862902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.16,126.60*78
2024-09-07T04:41:41.5860503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.46,126.48*71
2024-09-07T04:41:42.5859298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,126.44*71
2024-09-07T04:41:43.5856754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.62,126.48*53
2024-09-07T04:41:44.5855124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.59,126.65*5C
2024-09-07T04:41:45.5898679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.25,126.86*7F
2024-09-07T04:41:46.5897254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,127.01*57
2024-09-07T04:41:47.5895024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.80,126.98*58
2024-09-07T04:41:48.5893482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.14,126.87*53
2024-09-07T04:41:49.5899915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,126.80*52
2024-09-07T04:41:50.5890803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,126.80*59
2024-09-07T04:41:51.5929640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,126.83*5D
2024-09-07T04:41:52.5792276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,126.83*7C
2024-09-07T04:41:53.5790267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.21,126.78*73
2024-09-07T04:41:54.5788731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,126.70*52
2024-09-07T04:41:55.5786642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,126.59*71
2024-09-07T04:41:56.5784881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,126.56*53
2024-09-07T04:41:57.5783370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.58,126.70*5B
2024-09-07T04:41:58.5781346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.56,126.87*5C
2024-09-07T04:41:59.5780586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.93,126.96*5D
2024-09-07T04:42:00.5778281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,126.96*5C
2024-09-07T04:42:01.5931945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,126.92*78
2024-09-07T04:42:02.5931016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.29,126.89*5C
2024-09-07T04:42:03.5773058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.65,126.85*74
2024-09-07T04:42:04.5770546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.76,126.72*75
2024-09-07T04:42:05.5768904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.33,126.52*78
2024-09-07T04:42:06.5923851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,126.42*5F
2024-09-07T04:42:07.5921488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,126.49*5D
2024-09-07T04:42:08.5919986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.18,126.68*7C
2024-09-07T04:42:09.5917955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-3.36,126.95*70
2024-09-07T04:42:10.5916532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.71,127.16*75
2024-09-07T04:42:11.5795779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,127.19*5C
2024-09-07T04:42:12.5793470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.47,126.98*58
2024-09-07T04:42:13.5791859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.51,126.63*79
2024-09-07T04:42:14.5790789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.18,126.27*70
2024-09-07T04:42:15.5788742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.33,125.98*70
2024-09-07T04:42:16.5787503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.71,125.85*5D
2024-09-07T04:42:17.5840172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.71,125.87*7A
2024-09-07T04:42:18.5838889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.44,126.00*7D
2024-09-07T04:42:19.5837894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.64,126.13*7B
2024-09-07T04:42:20.5835069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.68,126.19*5B
2024-09-07T04:42:21.5834463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.55,126.14*50
2024-09-07T04:42:22.5833350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.89,126.00*50
2024-09-07T04:42:23.5830004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.44,125.84*7F
2024-09-07T04:42:24.5853014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.99,125.66*76
2024-09-07T04:42:25.5850702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.91,125.48*54
2024-09-07T04:42:26.5847309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.40,125.34*53
2024-09-07T04:42:27.5844388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.32,125.23*7E
2024-09-07T04:42:28.5842126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,125.24*50
2024-09-07T04:42:29.5839705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.87,125.35*50
2024-09-07T04:42:30.5837585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,125.45*52
2024-09-07T04:42:31.5835337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.15,125.52*59
2024-09-07T04:42:32.5869001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.81,125.60*5E
2024-09-07T04:42:33.5898830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.29,125.74*75
2024-09-07T04:42:34.5896263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.69,125.88*77
2024-09-07T04:42:35.5893200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,125.88*55
2024-09-07T04:42:36.5891123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.34,125.73*72
2024-09-07T04:42:37.5887236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.49,125.57*7A
2024-09-07T04:42:38.5884787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.32,125.48*70
2024-09-07T04:42:39.5882236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,125.43*52
2024-09-07T04:42:40.5879117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,125.42*76
2024-09-07T04:42:41.5875830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.88,125.46*79
2024-09-07T04:42:42.5873937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.63,125.55*74
2024-09-07T04:42:43.5871657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.86,125.75*74
2024-09-07T04:42:44.5869586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.42,126.04*5B
2024-09-07T04:42:45.5866706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.48,126.28*54
2024-09-07T04:42:46.5862909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.36,126.28*5A
2024-09-07T04:42:47.5861626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.55,126.07*72
2024-09-07T04:42:48.5859286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.99,125.86*75
2024-09-07T04:42:49.5889112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.92,125.67*77
2024-09-07T04:42:50.5885988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,125.50*7C
2024-09-07T04:42:51.5883907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,125.39*56
2024-09-07T04:42:52.5881032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,125.39*79
2024-09-07T04:42:53.5878063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.83,125.54*72
2024-09-07T04:42:54.5875718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,125.84*73
2024-09-07T04:42:55.5873325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.42,126.21*7A
2024-09-07T04:42:56.5870618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.37,126.51*79
2024-09-07T04:42:57.5867897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,126.56*5C
2024-09-07T04:42:58.5864314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.74,126.25*73
2024-09-07T04:42:59.5863282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.02,125.79*73
2024-09-07T04:43:00.5859670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.51,125.50*71
2024-09-07T04:43:01.5857540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,125.53*54
2024-09-07T04:43:02.5858573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.45,125.70*54
2024-09-07T04:43:03.5856024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,125.77*76
2024-09-07T04:43:04.5853051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,125.68*7C
2024-09-07T04:43:05.5850046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.38,125.57*70
2024-09-07T04:43:06.5847795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.47,125.63*7B
2024-09-07T04:43:07.5845784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,125.86*73
2024-09-07T04:43:08.5843044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.48,126.17*5F
2024-09-07T04:43:09.5840532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.97,126.36*53
2024-09-07T04:43:10.5904335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.28,126.29*52
2024-09-07T04:43:11.5744795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.33,125.96*77
2024-09-07T04:43:12.5742533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.59,125.51*73
2024-09-07T04:43:13.5804456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.31,125.19*5E
2024-09-07T04:43:14.5802003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.54,125.15*7C
2024-09-07T04:43:15.5798118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.68,125.36*72
2024-09-07T04:43:16.5797026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.59,125.67*77
2024-09-07T04:43:17.5793744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.82,125.91*5C
2024-09-07T04:43:18.5791284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.20,125.96*51
2024-09-07T04:43:19.5788900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.07,125.82*57
2024-09-07T04:43:20.5822823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.08,125.61*5D
2024-09-07T04:43:21.5820513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.33,125.46*77
2024-09-07T04:43:22.5817601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.17,125.43*53
2024-09-07T04:43:23.5875690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,125.48*78
2024-09-07T04:43:24.5872228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.05,125.62*71
2024-09-07T04:43:25.5891891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,125.85*5B
2024-09-07T04:43:26.5888215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.67,126.04*50
2024-09-07T04:43:27.5886837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.35,126.06*52
2024-09-07T04:43:28.5883719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.74,125.86*54
2024-09-07T04:43:29.5881679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,125.56*5F
2024-09-07T04:43:30.5883218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.10,125.33*7B
2024-09-07T04:43:31.5882128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.68,125.36*71
2024-09-07T04:43:32.5876866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.56,125.69*72
2024-09-07T04:43:33.5875174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.19,126.11*7D
2024-09-07T04:43:34.5871986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,126.35*50
2024-09-07T04:43:35.5870337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.35,126.26*53
2024-09-07T04:43:36.5866913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.28,125.89*5C
2024-09-07T04:43:37.5865175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.33,125.44*76
2024-09-07T04:43:38.5864215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.12,125.20*79
2024-09-07T04:43:39.5860437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.68,125.30*76
2024-09-07T04:43:40.5858048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,125.59*7D
2024-09-07T04:43:41.5855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.94,125.86*77
2024-09-07T04:43:42.5853199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,125.99*5B
2024-09-07T04:43:43.5850665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,125.96*5A
2024-09-07T04:43:44.5848029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.86,125.77*5A
2024-09-07T04:43:45.5845358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.25,125.48*52
2024-09-07T04:43:46.5842913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.04,125.27*7C
2024-09-07T04:43:47.5840494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,125.31*5E
2024-09-07T04:43:48.5838447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.62,125.53*74
2024-09-07T04:43:49.5835739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.04,125.73*7A
2024-09-07T04:43:50.5869758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,125.80*7A
2024-09-07T04:43:51.5867391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.33,125.75*7D
2024-09-07T04:43:52.5865066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.18,125.63*51
2024-09-07T04:43:53.5862130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.01,125.50*58
2024-09-07T04:43:54.5860349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.99,125.45*52
2024-09-07T04:43:55.5858857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.12,125.57*55
2024-09-07T04:43:56.5855270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.19,125.82*52
2024-09-07T04:43:57.5853364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.99,126.06*7F
2024-09-07T04:43:58.5850973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.47,126.10*7B
2024-09-07T04:43:59.5847921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,125.97*59
2024-09-07T04:44:00.5845582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,125.80*77
2024-09-07T04:44:01.5843772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.36,125.73*58
2024-09-07T04:44:02.5783958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.99,125.84*57
2024-09-07T04:44:03.5782246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,126.10*57
2024-09-07T04:44:04.5778716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.00,126.37*55
2024-09-07T04:44:05.5776222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.00,126.46*5A
2024-09-07T04:44:06.5773701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.51,126.30*5F
2024-09-07T04:44:07.5771388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,126.03*52
2024-09-07T04:44:08.5812072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,125.87*74
2024-09-07T04:44:09.5809479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,125.77*57
2024-09-07T04:44:10.5807134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.12,125.68*5A
2024-09-07T04:44:11.5804158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.69,125.71*78
2024-09-07T04:44:12.5802225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,125.89*53
2024-09-07T04:44:13.5799773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.18,126.18*5B
2024-09-07T04:44:14.5797969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,126.43*56
2024-09-07T04:44:15.5830644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,126.48*54
2024-09-07T04:44:16.5828655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.04,126.26*50
2024-09-07T04:44:17.5864586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.88,125.87*7E
2024-09-07T04:44:18.5862062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.98,125.51*73
2024-09-07T04:44:19.5859769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.14,125.39*70
2024-09-07T04:44:20.5856878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.13,125.54*5B
2024-09-07T04:44:21.5855716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.12,125.80*59
2024-09-07T04:44:22.5852097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,126.04*7C
2024-09-07T04:44:23.5752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.15,126.23*7A
2024-09-07T04:44:24.5750358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.60,126.32*7C
2024-09-07T04:44:25.5748644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.13,126.38*72
2024-09-07T04:44:26.5745444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,126.43*53
2024-09-07T04:44:27.5743168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.13,126.33*57
2024-09-07T04:44:28.5814800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.60,126.01*7A
2024-09-07T04:44:29.5839947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.91,125.65*7B
2024-09-07T04:44:30.5810497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,125.50*56
2024-09-07T04:44:31.5808844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.25,125.66*7D
2024-09-07T04:44:32.5806014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.65,126.02*7F
2024-09-07T04:44:33.5803319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.27,126.33*78
2024-09-07T04:44:34.5801048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.87,126.43*5E
2024-09-07T04:44:35.5799752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.69,126.24*53
2024-09-07T04:44:36.5796797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.20,125.81*50
2024-09-07T04:44:37.5795392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.94,125.35*71
2024-09-07T04:44:38.5792674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.12,125.10*54
2024-09-07T04:44:39.5791260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.14,125.20*56
2024-09-07T04:44:40.5788627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.50,125.55*78
2024-09-07T04:44:41.5786437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.92,125.96*7D
2024-09-07T04:44:42.5784985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.47,126.23*5C
2024-09-07T04:44:43.5782027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-2.78,126.16*5F
2024-09-07T04:44:44.5779537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.76,-1.09,125.73*5C
2024-09-07T04:44:45.5778075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.75,125.21*7B
2024-09-07T04:44:46.5801640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.79,124.83*7B
2024-09-07T04:44:47.5799400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,1.53,124.66*5A
2024-09-07T04:44:48.5840284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.15,124.69*59
2024-09-07T04:44:49.5838099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.67,124.87*7B
2024-09-07T04:44:50.5863228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.22,125.22*79
2024-09-07T04:44:51.5860764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.96,125.68*5B
2024-09-07T04:44:52.5858378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.48,125.99*56
2024-09-07T04:44:53.5856309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-1.77,125.93*58
2024-09-07T04:44:54.5852900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.51,125.47*7F
2024-09-07T04:44:55.5851744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.22,124.82*70
2024-09-07T04:44:56.5848818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.40,124.32*52
2024-09-07T04:44:57.5863162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,1.03,124.22*57
2024-09-07T04:44:58.5741185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.11,124.50*76
2024-09-07T04:44:59.5737656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.10,125.03*78
2024-09-07T04:45:00.5736475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.09,125.55*5D
2024-09-07T04:45:01.5734052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.61,125.84*55
2024-09-07T04:45:02.5731933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,125.83*5D
2024-09-07T04:45:03.5748412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,125.59*70
2024-09-07T04:45:04.5746285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,125.35*78
2024-09-07T04:45:05.5743911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.67,125.29*72
2024-09-07T04:45:06.5741747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.11,125.35*7E
2024-09-07T04:45:07.5739174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,125.47*51
2024-09-07T04:45:08.5736729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.34,125.67*5B
2024-09-07T04:45:09.5735055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,125.85*54
2024-09-07T04:45:10.5732409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,125.98*7D
2024-09-07T04:45:11.5758420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.60,126.18*77
2024-09-07T04:45:12.5755925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.19,126.45*71
2024-09-07T04:45:13.5753122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,126.64*54
2024-09-07T04:45:14.5800874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,126.70*54
2024-09-07T04:45:15.5798411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.50,126.65*79
2024-09-07T04:45:16.5796249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.94,126.53*77
2024-09-07T04:45:17.5848743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.49,126.43*7A
2024-09-07T04:45:18.5845880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,126.37*54
2024-09-07T04:45:19.5843972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,126.43*52
2024-09-07T04:45:20.5842249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.30,126.57*5A
2024-09-07T04:45:21.5737010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,126.66*59
2024-09-07T04:45:22.5735477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.42,126.63*50
2024-09-07T04:45:23.5732534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,126.52*52
2024-09-07T04:45:24.5730588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,126.43*55
2024-09-07T04:45:25.5729085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,126.41*56
2024-09-07T04:45:26.5725997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.94,126.49*56
2024-09-07T04:45:27.5723902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,126.68*5B
2024-09-07T04:45:28.5721864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,126.87*51
2024-09-07T04:45:29.5719563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,126.89*55
2024-09-07T04:45:30.5718080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,126.69*5F
2024-09-07T04:45:31.5714895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.16,126.41*70
2024-09-07T04:45:32.5713030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,126.25*5F
2024-09-07T04:45:33.5866598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.73,126.26*50
2024-09-07T04:45:34.5864041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.54,126.42*73
2024-09-07T04:45:35.5862567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.17,126.64*7F
2024-09-07T04:45:36.5860249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,126.82*78
2024-09-07T04:45:37.5858364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,126.90*5E
2024-09-07T04:45:38.5857030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.42,126.86*5C
2024-09-07T04:45:39.5853241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,126.70*52
2024-09-07T04:45:40.5695680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.20,126.53*7A
2024-09-07T04:45:41.5848994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,126.41*54
2024-09-07T04:45:42.5847069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,126.37*5A
2024-09-07T04:45:43.5733726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.27,126.50*7A
2024-09-07T04:45:44.5731672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,126.77*5C
2024-09-07T04:45:45.5729352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.97,126.99*57
2024-09-07T04:45:46.5726431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.13,127.00*56
2024-09-07T04:45:47.5725109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.57,126.81*5B
2024-09-07T04:45:48.5722595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,126.52*5B
2024-09-07T04:45:49.5755811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.10,126.25*79
2024-09-07T04:45:50.5800800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.28,126.20*72
2024-09-07T04:45:51.5763022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.08,126.43*72
2024-09-07T04:45:52.5724140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,126.81*56
2024-09-07T04:45:53.5769914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,127.08*56
2024-09-07T04:45:54.5767874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.24,127.10*5D
2024-09-07T04:45:55.5766901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.25,126.96*58
2024-09-07T04:45:56.5764455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.39,126.74*75
2024-09-07T04:45:57.5762264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,126.48*51
2024-09-07T04:45:58.5759683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,126.35*7E
2024-09-07T04:45:59.5757577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.31,126.43*5C
2024-09-07T04:46:00.5756132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.08,126.61*59
2024-09-07T04:46:01.5753322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.14,126.73*5A
2024-09-07T04:46:02.5750964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,126.74*58
2024-09-07T04:46:03.5748875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,126.72*57
2024-09-07T04:46:04.5747181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,126.70*7A
2024-09-07T04:46:05.5744839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,126.73*71
2024-09-07T04:46:06.5825649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,126.90*70
2024-09-07T04:46:07.5827910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.18,127.11*5A
2024-09-07T04:46:08.5824876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.99,127.18*55
2024-09-07T04:46:09.5819569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.64,127.02*52
2024-09-07T04:46:10.5817062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.34,126.68*5E
2024-09-07T04:46:11.5815761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.25,126.35*54
2024-09-07T04:46:12.5813768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,126.17*77
2024-09-07T04:46:13.5875700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.83,126.18*73
2024-09-07T04:46:14.5873992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,126.31*7E
2024-09-07T04:46:15.5714386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.74,126.52*50
2024-09-07T04:46:16.5713511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.12,126.75*55
2024-09-07T04:46:17.5710517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.07,126.89*54
2024-09-07T04:46:18.5710404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,126.93*55
2024-09-07T04:46:19.5707398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,126.86*5B
2024-09-07T04:46:20.5704502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.35,126.68*70
2024-09-07T04:46:21.5724291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.84,126.45*72
2024-09-07T04:46:22.5808724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.62,126.23*72
2024-09-07T04:46:23.5809882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.22,126.05*51
2024-09-07T04:46:24.5807697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,125.94*78
2024-09-07T04:46:25.5805278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,126.01*72
2024-09-07T04:46:26.5804069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.63,126.28*7A
2024-09-07T04:46:27.5800990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.72,126.57*5C
2024-09-07T04:46:28.5798970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.26,126.70*52
2024-09-07T04:46:29.5796898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.36,126.65*5D
2024-09-07T04:46:30.5795090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.27,126.46*50
2024-09-07T04:46:31.5793107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,126.15*7B
2024-09-07T04:46:32.5790040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.04,125.87*59
2024-09-07T04:46:33.5832389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.80,125.74*5B
2024-09-07T04:46:34.5830268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,125.73*54
2024-09-07T04:46:35.5828533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,125.79*5E
2024-09-07T04:46:36.5826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,125.90*5F
2024-09-07T04:46:37.5823953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.79,126.04*5F
2024-09-07T04:46:38.5822319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.75,126.21*56
2024-09-07T04:46:39.5819998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,126.36*7C
2024-09-07T04:46:40.5818024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.73,126.38*73
2024-09-07T04:46:41.5838759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.51,126.24*57
2024-09-07T04:46:42.5837599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.25,126.05*7F
2024-09-07T04:46:43.5834169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.27,125.84*71
2024-09-07T04:46:44.5833474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.43,125.70*75
2024-09-07T04:46:45.5711353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.02,125.75*54
2024-09-07T04:46:46.5751665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.51,125.99*70
2024-09-07T04:46:47.5750292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-3.50,126.42*77
2024-09-07T04:46:48.5746731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.27,-3.61,126.93*75
2024-09-07T04:46:49.5746089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.73,127.25*70
2024-09-07T04:46:50.5744070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.06,127.11*51
2024-09-07T04:46:51.5790867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.12,0.73,126.49*75
2024-09-07T04:46:52.5789717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,1.72,125.75*7F
2024-09-07T04:46:53.5788362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.31,125.24*75
2024-09-07T04:46:54.5785314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.48,125.16*73
2024-09-07T04:46:55.5784069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-2.73,125.47*76
2024-09-07T04:46:56.5814557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-4.07,125.89*7C
2024-09-07T04:46:57.5812244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.78,126.06*76
2024-09-07T04:46:58.5810578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.15,125.88*50
2024-09-07T04:46:59.5808626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.19,125.49*57
2024-09-07T04:47:00.5839001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.10,125.04*7D
2024-09-07T04:47:01.5718892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.37,124.65*75
2024-09-07T04:47:02.5716686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.76,124.35*7F
2024-09-07T04:47:03.5871080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,124.18*77
2024-09-07T04:47:04.5734944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.47,124.19*70
2024-09-07T04:47:05.5732145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.11,124.24*7C
2024-09-07T04:47:06.5730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,124.21*53
2024-09-07T04:47:07.5728443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,124.14*5B
2024-09-07T04:47:08.5726517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,124.07*56
2024-09-07T04:47:09.5724515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.20,124.01*7D
2024-09-07T04:47:10.5722766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.46,123.92*76
2024-09-07T04:47:11.5720269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.28,123.81*7D
2024-09-07T04:47:12.5718010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.59,123.66*75
2024-09-07T04:47:13.5716542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.36,123.43*71
2024-09-07T04:47:14.5714887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.16,123.14*57
2024-09-07T04:47:15.5712467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,122.89*53
2024-09-07T04:47:16.5709574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,122.84*5F
2024-09-07T04:47:17.5864249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.55,122.98*7B
2024-09-07T04:47:18.5863223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.82,123.18*78
2024-09-07T04:47:19.5860848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.90,123.29*7D
2024-09-07T04:47:20.5858026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.67,123.33*7C
2024-09-07T04:47:21.5700595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,123.35*55
2024-09-07T04:47:22.5698097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.56,123.35*50
2024-09-07T04:47:23.5724646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.11,123.33*51
2024-09-07T04:47:24.5808442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.07,123.28*76
2024-09-07T04:47:25.5805787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,123.20*54
2024-09-07T04:47:26.5804725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.30,123.10*7F
2024-09-07T04:47:27.5800474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.61,123.04*78
2024-09-07T04:47:28.5799951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.93,122.99*7D
2024-09-07T04:47:29.5797740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.30,122.92*5B
2024-09-07T04:47:30.5795081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.69,122.95*5C
2024-09-07T04:47:31.5794082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.11,123.19*59
2024-09-07T04:47:32.5792088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.42,123.60*57
2024-09-07T04:47:33.5827027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,123.98*7F
2024-09-07T04:47:34.5746834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.39,124.16*5B
2024-09-07T04:47:35.5743724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.08,124.03*5E
2024-09-07T04:47:36.5741749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.13,123.68*74
2024-09-07T04:47:37.5740180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,1.67,123.30*73
2024-09-07T04:47:38.5736944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.14,123.03*71
2024-09-07T04:47:39.5735911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,122.99*7E
2024-09-07T04:47:40.5733653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-2.22,123.22*75
2024-09-07T04:47:41.5731835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,-3.62,123.60*7E
2024-09-07T04:47:42.5729377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-4.30,124.02*7A
2024-09-07T04:47:43.5727648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.00,124.32*57
2024-09-07T04:47:44.5725773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-2.57,124.31*50
2024-09-07T04:47:45.5724069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.37,123.92*52
2024-09-07T04:47:46.5721892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,1.72,123.31*7A
2024-09-07T04:47:47.5719788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.72,122.72*71
2024-09-07T04:47:48.5718395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.08,122.30*54
2024-09-07T04:47:49.5716120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,0.05,122.18*59
2024-09-07T04:47:50.5870414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-2.40,122.39*74
2024-09-07T04:47:51.5712597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.15,122.81*73
2024-09-07T04:47:52.5710466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.52,123.13*53
2024-09-07T04:47:53.5710125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.37,123.19*59
2024-09-07T04:47:54.5706117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.22,122.99*50
2024-09-07T04:47:55.5704060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.02,122.53*7F
2024-09-07T04:47:56.5702426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.36,121.96*75
2024-09-07T04:47:57.5700538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.23,121.57*7F
2024-09-07T04:47:58.5854841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,121.49*71
2024-09-07T04:47:59.5761989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.40,121.70*54
2024-09-07T04:48:00.5760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.09,122.09*76
2024-09-07T04:48:01.5758578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.71,122.50*7A
2024-09-07T04:48:02.5756397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.08,122.69*7D
2024-09-07T04:48:03.5754655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.53,122.53*50
2024-09-07T04:48:04.5752298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.01,122.21*77
2024-09-07T04:48:05.5750122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.62,121.98*79
2024-09-07T04:48:06.5748059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.20,121.91*73
2024-09-07T04:48:07.5746997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,122.03*5B
2024-09-07T04:48:08.5744640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,122.30*55
2024-09-07T04:48:09.5742458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,122.50*57
2024-09-07T04:48:10.5740567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,122.46*5A
2024-09-07T04:48:11.5775640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,122.19*5F
2024-09-07T04:48:12.5774890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,121.86*5B
2024-09-07T04:48:13.5816373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.06,121.70*76
2024-09-07T04:48:14.5817467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,121.75*52
2024-09-07T04:48:15.5815471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,121.88*7F
2024-09-07T04:48:16.5813015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,121.98*76
2024-09-07T04:48:17.5811150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.08,122.01*59
2024-09-07T04:48:18.5810278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,121.99*54
2024-09-07T04:48:19.5807616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,121.93*52
2024-09-07T04:48:20.5804450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.54,121.80*5B
2024-09-07T04:48:21.5803073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,121.64*56
2024-09-07T04:48:22.5801387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,121.52*72
2024-09-07T04:48:23.5799559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,121.39*77
2024-09-07T04:48:24.5797085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,121.16*51
2024-09-07T04:48:25.5795225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.77,120.88*53
2024-09-07T04:48:26.5793088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.84,120.67*52
2024-09-07T04:48:27.5827724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.99,120.54*7F
2024-09-07T04:48:28.5728016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,120.51*7B
2024-09-07T04:48:29.5726075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.06,120.67*7A
2024-09-07T04:48:30.5724419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,120.92*72
2024-09-07T04:48:31.5722235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.26,121.02*57
2024-09-07T04:48:32.5720859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.99,120.81*5B
2024-09-07T04:48:33.5718691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.58,120.41*79
2024-09-07T04:48:34.5716961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.39,119.97*7B
2024-09-07T04:48:35.5715157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.05,119.53*5B
2024-09-07T04:48:36.5869455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.10,119.18*72
2024-09-07T04:48:37.5866120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.37,119.02*71
2024-09-07T04:48:38.5708651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,119.11*5F
2024-09-07T04:48:39.5706417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,119.32*58
2024-09-07T04:48:40.5704767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.12,119.57*55
2024-09-07T04:48:41.5859053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,119.76*52
2024-09-07T04:48:42.5857867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.77,119.77*5E
2024-09-07T04:48:43.5855246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,119.63*57
2024-09-07T04:48:44.5697073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.41,119.47*7D
2024-09-07T04:48:45.5694449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.47,119.39*7E
2024-09-07T04:48:46.5849232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,119.51*5F
2024-09-07T04:48:47.5846615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,119.91*5E
2024-09-07T04:48:48.5845671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.65,120.43*78
2024-09-07T04:48:49.5843649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.05,120.87*79
2024-09-07T04:48:50.5841003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.86,121.14*5A
2024-09-07T04:48:51.5839543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.30,121.23*5A
2024-09-07T04:48:52.5837632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,121.21*54
2024-09-07T04:48:53.5835849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.39,121.21*5D
2024-09-07T04:48:54.5833817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.37,121.33*51
2024-09-07T04:48:55.5831935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,121.69*58
2024-09-07T04:48:56.5829731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.26,122.20*7D
2024-09-07T04:48:57.5827904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.60,122.62*70
2024-09-07T04:48:58.5826050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.75,122.88*7E
2024-09-07T04:48:59.5823760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.67,122.96*54
2024-09-07T04:49:00.5822265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.25,122.84*5E
2024-09-07T04:49:01.5819375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.60,122.63*57
2024-09-07T04:49:02.5821626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,122.47*52
2024-09-07T04:49:03.5819645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.13,122.34*5D
2024-09-07T04:49:04.5818193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.31,122.22*78
2024-09-07T04:49:05.5816050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.29,122.20*7E
2024-09-07T04:49:06.5815257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.29,122.37*71
2024-09-07T04:49:07.5850477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.73,122.61*5F
2024-09-07T04:49:08.5848806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.33,122.70*53
2024-09-07T04:49:09.5847153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.27,122.57*58
2024-09-07T04:49:10.5844903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,122.23*55
2024-09-07T04:49:11.5842503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.70,121.75*77
2024-09-07T04:49:12.5841428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.83,121.30*58
2024-09-07T04:49:13.5838847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,121.00*51
2024-09-07T04:49:14.5837611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,120.90*7A
2024-09-07T04:49:15.5835070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,120.97*5E
2024-09-07T04:49:16.5833786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.19,121.06*5B
2024-09-07T04:49:17.5853208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.28,121.12*55
2024-09-07T04:49:18.5851497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,121.18*5E
2024-09-07T04:49:19.5720095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,121.23*55
2024-09-07T04:49:20.5874636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.45,121.16*74
2024-09-07T04:49:21.5872430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.07,120.99*52
2024-09-07T04:49:22.5712635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.30,120.84*75
2024-09-07T04:49:23.5712620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.21,120.76*7E
2024-09-07T04:49:24.5709739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.19,120.72*5D
2024-09-07T04:49:25.5709465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,120.72*5F
2024-09-07T04:49:26.5862225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.62,120.85*5A
2024-09-07T04:49:27.5861468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.09,121.04*5A
2024-09-07T04:49:28.5858852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,121.17*5A
2024-09-07T04:49:29.5886631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.54,121.22*52
2024-09-07T04:49:30.5758627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,121.16*56
2024-09-07T04:49:31.5756416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.41,120.97*55
2024-09-07T04:49:32.5780409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.28,120.86*7D
2024-09-07T04:49:33.5777934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.40,121.02*7B
2024-09-07T04:49:34.5831033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,121.35*51
2024-09-07T04:49:35.5830405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,121.65*5B
2024-09-07T04:49:36.5829189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.04,121.74*51
2024-09-07T04:49:37.5826590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,121.57*53
2024-09-07T04:49:38.5824501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,121.29*59
2024-09-07T04:49:39.5852719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,121.17*7F
2024-09-07T04:49:40.5852674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,121.27*74
2024-09-07T04:49:41.5849761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,121.53*74
2024-09-07T04:49:42.5848851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,121.80*53
2024-09-07T04:49:43.5737345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,121.92*51
2024-09-07T04:49:44.5736142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.36,121.87*5A
2024-09-07T04:49:45.5733694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,121.76*5D
2024-09-07T04:49:46.5731652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.43,121.71*7F
2024-09-07T04:49:47.5729960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.33,121.73*79
2024-09-07T04:49:48.5727858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,121.76*5B
2024-09-07T04:49:49.5726682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.94,121.80*55
2024-09-07T04:49:50.5724723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.25,121.86*5E
2024-09-07T04:49:51.5722868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,121.99*51
2024-09-07T04:49:52.5876863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.12,122.09*59
2024-09-07T04:49:53.5875295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,122.10*7B
2024-09-07T04:49:54.5749140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,122.05*7A
2024-09-07T04:49:55.5774223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,121.99*7A
2024-09-07T04:49:56.5836417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,122.02*54
2024-09-07T04:49:57.5834057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.23,122.12*52
2024-09-07T04:49:58.5831919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,122.21*58
2024-09-07T04:49:59.5830684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,122.22*5B
2024-09-07T04:50:00.5829434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,122.14*5F
2024-09-07T04:50:01.5826656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,122.01*5F
2024-09-07T04:50:02.5824953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,121.94*5D
2024-09-07T04:50:03.5823222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,121.99*5C
2024-09-07T04:50:04.5820784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.23,122.09*5E
2024-09-07T04:50:05.5824267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.41,122.19*5A
2024-09-07T04:50:06.5754060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,122.24*5F
2024-09-07T04:50:07.5752095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.74,122.16*51
2024-09-07T04:50:08.5750463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.14,121.98*59
2024-09-07T04:50:09.5748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,121.82*74
2024-09-07T04:50:10.5746242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,121.76*54
2024-09-07T04:50:11.5744818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.28,121.91*50
2024-09-07T04:50:12.5742328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,122.11*53
2024-09-07T04:50:13.5740969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.01,122.16*56
2024-09-07T04:50:14.5739118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,122.01*56
2024-09-07T04:50:15.5738256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.59,121.76*5D
2024-09-07T04:50:16.5734971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,121.52*5D
2024-09-07T04:50:17.5733525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,121.40*5D
2024-09-07T04:50:18.5731368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.58,121.47*59
2024-09-07T04:50:19.5787679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,121.69*72
2024-09-07T04:50:20.5785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.50,121.87*7B
2024-09-07T04:50:21.5783396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,121.87*75
2024-09-07T04:50:22.5819778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,121.77*54
2024-09-07T04:50:23.5818336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,121.64*5C
2024-09-07T04:50:24.5816102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.26,121.50*57
2024-09-07T04:50:25.5813627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.11,121.39*7A
2024-09-07T04:50:26.5814018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.00,121.31*5C
2024-09-07T04:50:27.5833521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.53,121.17*7F
2024-09-07T04:50:28.5750120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,120.96*72
2024-09-07T04:50:29.5830359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.82,120.88*75
2024-09-07T04:50:30.5828075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.21,121.07*56
2024-09-07T04:50:31.5826010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,121.35*51
2024-09-07T04:50:32.5824585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,121.48*5F
2024-09-07T04:50:33.5731314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,121.34*58
2024-09-07T04:50:34.5732939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.39,120.92*72
2024-09-07T04:50:35.5755783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.87,120.46*75
2024-09-07T04:50:36.5754795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,120.22*7D
2024-09-07T04:50:37.5800009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,120.33*7E
2024-09-07T04:50:38.5797983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.84,120.64*77
2024-09-07T04:50:39.5796298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,120.93*74
2024-09-07T04:50:40.5794234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,120.95*73
2024-09-07T04:50:41.5792812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,120.64*52
2024-09-07T04:50:42.5790033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,120.24*52
2024-09-07T04:50:43.5789048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.56,120.00*7C
2024-09-07T04:50:44.5786275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.33,120.05*7D
2024-09-07T04:50:45.5785358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,120.24*56
2024-09-07T04:50:46.5782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.37,120.39*75
2024-09-07T04:50:47.5781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,120.48*78
2024-09-07T04:50:48.5779805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,120.49*58
2024-09-07T04:50:49.5777907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,120.38*51
2024-09-07T04:50:50.5776082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.70,120.13*57
2024-09-07T04:50:51.5774569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.25,119.90*57
2024-09-07T04:50:52.5771859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.24,119.89*5A
2024-09-07T04:50:53.5770801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,120.09*7D
2024-09-07T04:50:54.5768903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.23,120.31*7C
2024-09-07T04:50:55.5767319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.30,120.40*7F
2024-09-07T04:50:56.5764975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.96,120.36*74
2024-09-07T04:50:57.5763470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.59,120.26*59
2024-09-07T04:50:58.5760727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.54,120.18*59
2024-09-07T04:50:59.5759432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.75,120.14*57
2024-09-07T04:51:00.5757277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.98,120.15*50
2024-09-07T04:51:01.5756619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,120.14*5C
2024-09-07T04:51:02.5757037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.04,120.11*7A
2024-09-07T04:51:03.5755398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.99,120.14*7D
2024-09-07T04:51:04.5796561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,120.23*7A
2024-09-07T04:51:05.5794450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,120.25*56
2024-09-07T04:51:06.5792324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,120.20*5A
2024-09-07T04:51:07.5790797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,120.20*5D
2024-09-07T04:51:08.5788703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.95,120.29*58
2024-09-07T04:51:09.5786243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.19,120.38*53
2024-09-07T04:51:10.5786180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,120.37*72
2024-09-07T04:51:11.5783128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,120.31*74
2024-09-07T04:51:12.5781862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,120.32*58
2024-09-07T04:51:13.5779615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.42,120.37*5B
2024-09-07T04:51:14.5777893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,120.34*56
2024-09-07T04:51:15.5775925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,120.24*54
2024-09-07T04:51:16.5773906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.05,120.19*70
2024-09-07T04:51:17.5772433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.42,120.33*7C
2024-09-07T04:51:18.5770021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.64,120.59*72
2024-09-07T04:51:19.5768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,120.80*71
2024-09-07T04:51:20.5767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.17,120.84*51
2024-09-07T04:51:21.5764984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.83,120.69*53
2024-09-07T04:51:22.5762557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.63,120.48*54
2024-09-07T04:51:23.5824229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.56,120.38*56
2024-09-07T04:51:24.5823128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,120.45*55
2024-09-07T04:51:25.5819895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.50,120.60*7E
2024-09-07T04:51:26.5819214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,120.68*78
2024-09-07T04:51:27.5816727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.59,120.64*76
2024-09-07T04:51:28.5814863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,120.56*56
2024-09-07T04:51:29.5813473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.09,120.51*5F
2024-09-07T04:51:30.5811705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.28,120.51*5E
2024-09-07T04:51:31.5809876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.29,120.60*53
2024-09-07T04:51:32.5807616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.28,120.80*7A
2024-09-07T04:51:33.5806235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,120.93*70
2024-09-07T04:51:34.5804445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.27,120.88*7B
2024-09-07T04:51:35.5802602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.01,120.75*55
2024-09-07T04:51:36.5800948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.63,120.68*50
2024-09-07T04:51:37.5799214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.32,120.70*50
2024-09-07T04:51:38.5796914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.23,120.73*53
2024-09-07T04:51:39.5795106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,120.73*56
2024-09-07T04:51:40.5815748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,120.71*77
2024-09-07T04:51:41.5832604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.04,120.76*76
2024-09-07T04:51:42.5830983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.32,120.93*75
2024-09-07T04:51:43.5829069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.59,121.16*5C
2024-09-07T04:51:44.5826941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.66,121.27*54
2024-09-07T04:51:45.5825598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.31,121.16*53
2024-09-07T04:51:46.5823803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.60,120.93*5E
2024-09-07T04:51:47.5821578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.09,120.68*79
2024-09-07T04:51:48.5819811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.21,120.49*58
2024-09-07T04:51:49.5817903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.50,120.48*70
2024-09-07T04:51:50.5815659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.64,120.73*7E
2024-09-07T04:51:51.5814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.39,121.10*5C
2024-09-07T04:51:52.5812542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,121.36*58
2024-09-07T04:51:53.5810915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,121.30*59
2024-09-07T04:51:54.5809421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,120.94*77
2024-09-07T04:51:55.5806900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,120.54*76
2024-09-07T04:51:56.5805109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.18,120.42*59
2024-09-07T04:51:57.5803828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.30,120.65*5C
2024-09-07T04:51:58.5802598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.49,121.04*59
2024-09-07T04:51:59.5800500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.78,121.33*5D
2024-09-07T04:52:00.5798623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.08,121.33*5F
2024-09-07T04:52:01.5854805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,121.07*5B
2024-09-07T04:52:02.5852655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.35,120.77*73
2024-09-07T04:52:03.5851424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.93,120.61*73
2024-09-07T04:52:04.5849513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,120.58*7D
2024-09-07T04:52:05.5847756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,120.67*5E
2024-09-07T04:52:06.5845852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,120.91*73
2024-09-07T04:52:07.5844105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.08,121.22*72
2024-09-07T04:52:08.5841884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.85,121.47*71
2024-09-07T04:52:09.5840291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,121.57*5E
2024-09-07T04:52:10.5865646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.19,121.48*59
2024-09-07T04:52:11.5863919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,121.23*75
2024-09-07T04:52:12.5861823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.05,121.00*79
2024-09-07T04:52:13.5859956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,120.90*73
2024-09-07T04:52:14.5872229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,121.05*57
2024-09-07T04:52:15.5870363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,121.29*7A
2024-09-07T04:52:16.5904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.42,121.44*7D
2024-09-07T04:52:17.5902651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.53,121.50*72
2024-09-07T04:52:18.5744797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.08,121.55*59
2024-09-07T04:52:19.5898903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.26,121.55*5B
2024-09-07T04:52:20.5896317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.39,121.50*5F
2024-09-07T04:52:21.5739187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.16,121.47*79
2024-09-07T04:52:22.5892828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,121.51*71
2024-09-07T04:52:23.5892209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.26,121.62*7A
2024-09-07T04:52:24.5888914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.68,121.73*7E
2024-09-07T04:52:25.5887593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.89,121.76*71
2024-09-07T04:52:26.5885909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,121.65*51
2024-09-07T04:52:27.5884361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.28,121.52*51
2024-09-07T04:52:28.5756829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.72,121.56*50
2024-09-07T04:52:29.5755190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.00,121.79*51
2024-09-07T04:52:30.5752579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,122.04*53
2024-09-07T04:52:31.5907670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.79,122.13*7F
2024-09-07T04:52:32.5777063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,121.96*5E
2024-09-07T04:52:33.5775373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,121.70*73
2024-09-07T04:52:34.5773914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.12,121.62*75
2024-09-07T04:52:35.5772318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.69,121.83*59
2024-09-07T04:52:36.5770024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.54,122.21*51
2024-09-07T04:52:37.5776595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.99,122.47*7F
2024-09-07T04:52:38.5767061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.92,122.41*71
2024-09-07T04:52:39.5803903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.54,122.22*53
2024-09-07T04:52:40.5802088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,122.13*58
2024-09-07T04:52:41.5799750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.54,122.13*51
2024-09-07T04:52:42.5798024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,122.18*59
2024-09-07T04:52:43.5796195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.28,122.25*5C
2024-09-07T04:52:44.5794498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,122.26*7F
2024-09-07T04:52:45.5792512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.29,122.25*71
2024-09-07T04:52:46.5791379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,122.33*73
2024-09-07T04:52:47.5789183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,122.48*5E
2024-09-07T04:52:48.5787307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.99,122.60*5C
2024-09-07T04:52:49.5785019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,122.65*55
2024-09-07T04:52:50.5813117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,122.61*59
2024-09-07T04:52:51.5811210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,122.46*5E
2024-09-07T04:52:52.5853156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.83,122.30*5C
2024-09-07T04:52:53.5850969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.72,122.25*5D
2024-09-07T04:52:54.5872245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,122.31*5C
2024-09-07T04:52:55.5870028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.14,122.42*52
2024-09-07T04:52:56.5911231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.69,122.55*74
2024-09-07T04:52:57.5910096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.03,122.77*7F
2024-09-07T04:52:58.5813436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.78,122.98*70
2024-09-07T04:52:59.5811994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,123.01*50
2024-09-07T04:53:00.5809784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.02,122.78*58
2024-09-07T04:53:01.5808341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.53,122.41*7F
2024-09-07T04:53:02.5806104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.28,122.10*71
2024-09-07T04:53:03.5804391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.71,122.01*77
2024-09-07T04:53:04.5827412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-1.91,122.19*70
2024-09-07T04:53:05.5825677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.76,122.55*71
2024-09-07T04:53:06.5824031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.96,122.82*51
2024-09-07T04:53:07.5821804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-2.32,122.69*5E
2024-09-07T04:53:08.5820912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.09,122.20*5C
2024-09-07T04:53:09.5864280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.09,121.62*72
2024-09-07T04:53:10.5863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.57,121.16*72
2024-09-07T04:53:11.5893003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.27,120.94*5D
2024-09-07T04:53:12.5890957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.44,120.96*74
2024-09-07T04:53:13.5922304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-1.13,121.10*78
2024-09-07T04:53:14.5920401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.59,121.24*70
2024-09-07T04:53:15.5762237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,121.29*51
2024-09-07T04:53:16.5760443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.64,121.23*59
2024-09-07T04:53:17.5758913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-1.21,121.06*55
2024-09-07T04:53:18.5913040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.68,120.83*5B
2024-09-07T04:53:19.5911088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,120.65*5E
2024-09-07T04:53:20.5912485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.12,120.47*7C
2024-09-07T04:53:21.5795446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.22,120.26*76
2024-09-07T04:53:22.5793325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.66,120.19*7B
2024-09-07T04:53:23.5791754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.35,120.39*77
2024-09-07T04:53:24.5789445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,120.84*5B
2024-09-07T04:53:25.5789674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.11,121.27*52
2024-09-07T04:53:26.5786399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.58,121.44*59
2024-09-07T04:53:27.5784360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.70,121.30*5B
2024-09-07T04:53:28.5824013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.04,120.96*5C
2024-09-07T04:53:29.5822132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,120.58*73
2024-09-07T04:53:30.5818325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,120.24*54
2024-09-07T04:53:31.5844362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.04,120.10*72
2024-09-07T04:53:32.5842032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,120.18*7B
2024-09-07T04:53:33.5841391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.56,120.34*79
2024-09-07T04:53:34.5840024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,120.46*52
2024-09-07T04:53:35.5837016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,120.56*59
2024-09-07T04:53:36.5834052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,120.62*57
2024-09-07T04:53:37.5833284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,120.61*5C
2024-09-07T04:53:38.5831958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.73,120.58*5D
2024-09-07T04:53:39.5830228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,120.52*52
2024-09-07T04:53:40.5828092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,120.36*74
2024-09-07T04:53:41.5826566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,120.19*74
2024-09-07T04:53:42.5823509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.32,120.12*57
2024-09-07T04:53:43.5822392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,120.25*52
2024-09-07T04:53:44.5820922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.40,120.57*55
2024-09-07T04:53:45.5818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.95,120.90*50
2024-09-07T04:53:46.5816105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.56,121.05*55
2024-09-07T04:53:47.5814879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,120.83*5F
2024-09-07T04:53:48.5814451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.23,120.30*7A
2024-09-07T04:53:49.5811852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,119.70*5F
2024-09-07T04:53:50.5809640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.87,119.31*53
2024-09-07T04:53:51.5807468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.33,119.31*7B
2024-09-07T04:53:52.5805961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.73,119.74*75
2024-09-07T04:53:53.5805307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.62,120.48*5E
2024-09-07T04:53:54.5802162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.63,121.15*51
2024-09-07T04:53:55.5801535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.79,121.46*50
2024-09-07T04:53:56.5798903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.47,121.32*59
2024-09-07T04:53:57.5797175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.67,120.88*7E
2024-09-07T04:53:58.5795755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.06,120.43*7E
2024-09-07T04:53:59.5794173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.57,120.18*5B
2024-09-07T04:54:00.5791996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.53,120.23*76
2024-09-07T04:54:01.5946512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.77,120.61*7D
2024-09-07T04:54:02.5787353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,121.26*70
2024-09-07T04:54:03.5786623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.97,121.99*5D
2024-09-07T04:54:04.5785481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.51,122.64*5C
2024-09-07T04:54:05.5783273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.51,123.06*51
2024-09-07T04:54:06.5781082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,123.25*53
2024-09-07T04:54:07.5780278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,123.25*75
2024-09-07T04:54:08.5778308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.02,123.01*79
2024-09-07T04:54:09.5932663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,122.57*53
2024-09-07T04:54:10.5930678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,122.08*58
2024-09-07T04:54:11.5929193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,121.69*53
2024-09-07T04:54:12.5927488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,121.38*5F
2024-09-07T04:54:13.5925601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,121.21*70
2024-09-07T04:54:14.5923582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.51,121.39*72
2024-09-07T04:54:15.5922077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.84,122.00*73
2024-09-07T04:54:16.5920177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.36,122.92*74
2024-09-07T04:54:17.5918641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.56,123.76*7A
2024-09-07T04:54:18.5916394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.26,124.24*55
2024-09-07T04:54:19.5915114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.70,124.36*59
2024-09-07T04:54:20.5912011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,124.20*52
2024-09-07T04:54:21.5911981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,123.97*5E
2024-09-07T04:54:22.5909348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.99,123.83*5E
2024-09-07T04:54:23.5907059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,123.95*7B
2024-09-07T04:54:24.5906105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,124.30*7B
2024-09-07T04:54:25.5904178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,124.65*78
2024-09-07T04:54:26.5902143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.49,124.70*5D
2024-09-07T04:54:27.5901291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,124.36*7F
2024-09-07T04:54:28.5898831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,123.78*77
2024-09-07T04:54:29.5897088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,123.13*52
2024-09-07T04:54:30.5895189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,122.60*52
2024-09-07T04:54:31.5892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,122.48*71
2024-09-07T04:54:32.5891178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,122.79*58
2024-09-07T04:54:33.5889819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.48,123.43*5B
2024-09-07T04:54:34.5888442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,124.21*59
2024-09-07T04:54:35.5885942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,124.85*5D
2024-09-07T04:54:36.5885202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,125.30*51
2024-09-07T04:54:37.5883202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,125.55*55
2024-09-07T04:54:38.5881023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.65,125.69*71
2024-09-07T04:54:39.5880131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.17,125.87*78
2024-09-07T04:54:40.5878012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.81,126.08*70
2024-09-07T04:54:41.5876019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.24,126.26*7C
2024-09-07T04:54:42.5874709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,126.28*70
2024-09-07T04:54:43.5872560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.63,125.92*5F
2024-09-07T04:54:44.5870897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.62,125.14*50
2024-09-07T04:54:45.5868977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.56,124.18*59
2024-09-07T04:54:46.5867473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,123.23*70
2024-09-07T04:54:47.5866117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.71,122.44*7C
2024-09-07T04:54:48.5863798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,121.87*5B
2024-09-07T04:54:49.5861513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.58,121.55*58
2024-09-07T04:54:50.5859758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,121.44*7E
2024-09-07T04:54:51.5858266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.71,121.39*75
2024-09-07T04:54:52.5854290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.03,121.38*7D
2024-09-07T04:54:53.5891627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.07,121.57*7D
2024-09-07T04:54:54.5852325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.50,122.08*73
2024-09-07T04:54:55.5851346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.83,123.03*70
2024-09-07T04:54:56.5849588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.60,124.46*7F
2024-09-07T04:54:57.5847411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.13,126.31*7C
2024-09-07T04:54:58.5845719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.88,128.38*75
2024-09-07T04:54:59.5844277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.68,130.28*57
2024-09-07T04:55:00.5842606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.73,131.70*58
2024-09-07T04:55:01.5840851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.37,132.49*56
2024-09-07T04:55:02.5839228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.03,132.64*52
2024-09-07T04:55:03.5837096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,132.37*55
2024-09-07T04:55:04.5835790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.03,131.91*59
2024-09-07T04:55:05.5832444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.67,131.34*7E
2024-09-07T04:55:06.5832033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,130.73*7F
2024-09-07T04:55:07.5830002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.32,130.12*7F
2024-09-07T04:55:08.5827915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.27,129.52*71
2024-09-07T04:55:09.5826218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.32,128.83*7A
2024-09-07T04:55:10.5824408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.40,127.96*5E
2024-09-07T04:55:11.5822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,126.80*5A
2024-09-07T04:55:12.5821332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.37,125.30*79
2024-09-07T04:55:13.5819939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.56,123.43*75
2024-09-07T04:55:14.5816697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.19,121.37*74
2024-09-07T04:55:15.5815711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,4.70,119.40*77
2024-09-07T04:55:16.5814543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.99,117.83*76
2024-09-07T04:55:17.5812068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.22,116.94*5A
2024-09-07T04:55:18.5966855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.12,116.75*76
2024-09-07T04:55:19.5966705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,117.14*78
2024-09-07T04:55:20.5806694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.22,117.92*75
2024-09-07T04:55:21.5805111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.10,118.95*56
2024-09-07T04:55:22.5803674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.91,120.11*5F
2024-09-07T04:55:23.5801388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.23,121.12*5E
2024-09-07T04:55:24.5799460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.02,122.00*73
2024-09-07T04:55:25.5797919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.27,122.96*73
2024-09-07T04:55:26.5796167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,124.02*7D
2024-09-07T04:55:27.5950749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,125.17*52
2024-09-07T04:55:28.5949605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.40,126.41*7B
2024-09-07T04:55:29.5948114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.60,127.72*72
2024-09-07T04:55:30.5946220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.41,129.00*72
2024-09-07T04:55:31.5944381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.76,130.11*70
2024-09-07T04:55:32.5941920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.59,130.86*78
2024-09-07T04:55:33.5940551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.91,131.17*5D
2024-09-07T04:55:34.5938609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.77,131.08*59
2024-09-07T04:55:35.5936724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.36,130.65*52
2024-09-07T04:55:36.5933672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,129.98*74
2024-09-07T04:55:37.5932872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.96,129.25*79
2024-09-07T04:55:38.5931282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.10,128.56*55
2024-09-07T04:55:39.5928623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.43,127.99*51
2024-09-07T04:55:40.5927855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,127.56*7C
2024-09-07T04:55:41.5925907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.76,127.15*74
2024-09-07T04:55:42.5924524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.40,126.71*7C
2024-09-07T04:55:43.5949901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.40,126.27*51
2024-09-07T04:55:44.5920185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.78,125.73*58
2024-09-07T04:55:45.5918861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,125.07*59
2024-09-07T04:55:46.5916793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,124.38*71
2024-09-07T04:55:47.5915072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.23,123.72*7A
2024-09-07T04:55:48.5913821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.62,123.09*7D
2024-09-07T04:55:49.5911413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.39,122.62*5D
2024-09-07T04:55:50.5909899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.54,122.36*56
2024-09-07T04:55:51.5907967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.57,122.29*7D
2024-09-07T04:55:52.5907388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.65,122.40*7C
2024-09-07T04:55:53.5904721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.51,122.54*7C
2024-09-07T04:55:54.5903647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.86,122.65*5F
2024-09-07T04:55:55.5902142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.57,122.69*57
2024-09-07T04:55:56.5899938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.65,122.64*56
2024-09-07T04:55:57.5897585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.33,122.49*5A
2024-09-07T04:55:58.5896491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,122.24*77
2024-09-07T04:55:59.5894203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.63,121.88*7C
2024-09-07T04:56:00.5892170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.55,121.51*79
2024-09-07T04:56:01.5891622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,121.24*5D
2024-09-07T04:56:02.5889146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.60,121.09*79
2024-09-07T04:56:03.5887832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.98,121.19*71
2024-09-07T04:56:04.5886333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.03,121.55*7E
2024-09-07T04:56:05.5883949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,122.05*78
2024-09-07T04:56:06.5881827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.01,122.56*54
2024-09-07T04:56:07.5880476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.03,122.95*55
2024-09-07T04:56:08.5878578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,123.03*5C
2024-09-07T04:56:09.5876611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.67,122.79*7E
2024-09-07T04:56:10.5874888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.46,122.40*7F
2024-09-07T04:56:11.5873236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.33,122.03*70
2024-09-07T04:56:12.5871367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,121.82*5C
2024-09-07T04:56:13.5870301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,121.78*75
2024-09-07T04:56:14.5868029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,121.92*71
2024-09-07T04:56:15.5866572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.38,122.19*7C
2024-09-07T04:56:16.5864543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.43,122.62*7F
2024-09-07T04:56:17.5862613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,123.09*59
2024-09-07T04:56:18.5861334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,123.43*54
2024-09-07T04:56:19.5859864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.02,123.58*72
2024-09-07T04:56:20.5857845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.90,123.56*72
2024-09-07T04:56:21.5856548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.08,123.43*77
2024-09-07T04:56:22.5854861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,123.23*7F
2024-09-07T04:56:23.5852579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.47,123.02*50
2024-09-07T04:56:24.5851277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.68,122.89*71
2024-09-07T04:56:25.5849090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,122.96*70
2024-09-07T04:56:26.5847397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.39,123.23*76
2024-09-07T04:56:27.5845161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.45,123.66*7C
2024-09-07T04:56:28.5843173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.91,124.16*5F
2024-09-07T04:56:29.5842082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.87,124.52*5C
2024-09-07T04:56:30.5840346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.61,124.59*5C
2024-09-07T04:56:31.5837514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.54,124.41*79
2024-09-07T04:56:32.5837158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,124.05*78
2024-09-07T04:56:33.5834155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.63,123.57*79
2024-09-07T04:56:34.5832919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.30,123.11*78
2024-09-07T04:56:35.5832023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.27,122.80*5E
2024-09-07T04:56:36.5985914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,122.74*79
2024-09-07T04:56:37.5984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.66,122.97*77
2024-09-07T04:56:38.5982520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.73,123.39*71
2024-09-07T04:56:39.5981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.15,123.95*77
2024-09-07T04:56:40.5823115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.88,124.55*55
2024-09-07T04:56:41.5821999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.94,124.97*54
2024-09-07T04:56:42.5819434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,125.08*5C
2024-09-07T04:56:43.5817936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,124.83*71
2024-09-07T04:56:44.5816303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.83,124.28*7F
2024-09-07T04:56:45.5971062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.48,123.66*72
2024-09-07T04:56:46.5968747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,123.13*52
2024-09-07T04:56:47.5967147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.88,122.82*5E
2024-09-07T04:56:48.5965749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.90,122.84*71
2024-09-07T04:56:49.5964417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.69,123.13*71
2024-09-07T04:56:50.5961635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.00,123.63*79
2024-09-07T04:56:51.5960285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.47,124.22*7F
2024-09-07T04:56:52.5958984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.97,124.81*53
2024-09-07T04:56:53.5956968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.69,125.18*56
2024-09-07T04:56:54.5955065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.09,125.27*57
2024-09-07T04:56:55.5953894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.31,125.17*74
2024-09-07T04:56:56.5951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.03,124.97*77
2024-09-07T04:56:57.5950367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.99,124.72*5F
2024-09-07T04:56:58.5947685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,124.50*53
2024-09-07T04:56:59.5946184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.57,124.37*78
2024-09-07T04:57:00.5957040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,124.38*59
2024-09-07T04:57:01.5974654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.20,124.51*54
2024-09-07T04:57:02.5972429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,124.67*56
2024-09-07T04:57:03.5971315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.52,124.86*5E
2024-09-07T04:57:04.5888763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,125.09*5B
2024-09-07T04:57:05.5967434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,125.28*7B
2024-09-07T04:57:06.5860373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.08,125.38*7E
2024-09-07T04:57:07.5879686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.60,125.47*7B
2024-09-07T04:57:08.5878408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,125.60*7F
2024-09-07T04:57:09.5876233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,125.77*73
2024-09-07T04:57:10.5913630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.74,125.98*7B
2024-09-07T04:57:11.5911919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.07,126.06*51
2024-09-07T04:57:12.5871774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.48,126.03*5D
2024-09-07T04:57:13.5870317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,125.99*5B
2024-09-07T04:57:14.5868109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,125.91*5C
2024-09-07T04:57:15.5866440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,125.83*5E
2024-09-07T04:57:16.5864344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,125.75*57
2024-09-07T04:57:17.5897418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,125.66*50
2024-09-07T04:57:18.5896299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,125.60*75
2024-09-07T04:57:19.5894044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,125.58*73
2024-09-07T04:57:20.5892085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.34,125.61*7C
2024-09-07T04:57:21.5891050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.58,125.66*77
2024-09-07T04:57:22.5946824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,125.70*74
2024-09-07T04:57:23.5944427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.20,125.75*74
2024-09-07T04:57:24.5942950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,125.78*76
2024-09-07T04:57:25.5940630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,125.73*5E
2024-09-07T04:57:26.5865386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.40,125.64*50
2024-09-07T04:57:27.5900465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.38,125.49*50
2024-09-07T04:57:28.5963132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,125.29*57
2024-09-07T04:57:29.5961893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.13,125.10*5B
2024-09-07T04:57:30.5958061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,124.89*5F
2024-09-07T04:57:31.5957465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,124.68*5A
2024-09-07T04:57:32.5955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,124.57*7A
2024-09-07T04:57:33.5954291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,124.58*78
2024-09-07T04:57:34.5952692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,124.61*7E
2024-09-07T04:57:35.5952207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,124.68*74
2024-09-07T04:57:36.5949783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.61,124.78*75
2024-09-07T04:57:37.5979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.03,124.87*5F
2024-09-07T04:57:38.5976813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,124.95*59
2024-09-07T04:57:39.5963886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,125.05*5A
2024-09-07T04:57:40.5961796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,125.18*59
2024-09-07T04:57:41.5864649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,125.44*53
2024-09-07T04:57:42.5864267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.19,125.89*52
2024-09-07T04:57:43.5889466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.16,126.43*75
2024-09-07T04:57:44.5887985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.23,127.02*7A
2024-09-07T04:57:45.5886384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.36,127.56*79
2024-09-07T04:57:46.5884654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,127.97*5A
2024-09-07T04:57:47.5882717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,128.20*5A
2024-09-07T04:57:48.5881888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.26,128.33*5C
2024-09-07T04:57:49.5880198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,128.35*5D
2024-09-07T04:57:50.5877432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,128.36*5A
2024-09-07T04:57:51.5876495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.66,128.48*7C
2024-09-07T04:57:52.5874971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,128.68*72
2024-09-07T04:57:53.5912276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,128.92*72
2024-09-07T04:57:54.5910531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,129.30*73
2024-09-07T04:57:55.5943427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,129.77*74
2024-09-07T04:57:56.5942608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.77,130.15*7E
2024-09-07T04:57:57.5957662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.46,130.43*5A
2024-09-07T04:57:58.5939028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,130.55*59
2024-09-07T04:57:59.5936826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,130.54*5B
2024-09-07T04:58:00.5853308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,130.37*57
2024-09-07T04:58:01.6007262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,130.05*55
2024-09-07T04:58:02.6006368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,129.66*51
2024-09-07T04:58:03.6004151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,129.27*5D
2024-09-07T04:58:04.5867017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,128.93*56
2024-09-07T04:58:05.5866101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.30,128.81*7F
2024-09-07T04:58:06.6020753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.05,129.08*79
2024-09-07T04:58:07.6018822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.77,129.68*7E
2024-09-07T04:58:08.5861142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.15,130.44*7F
2024-09-07T04:58:09.5872898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.03,131.13*7D
2024-09-07T04:58:10.5857400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,131.62*5F
2024-09-07T04:58:11.5855933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,131.75*5C
2024-09-07T04:58:12.5905699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,131.45*7B
2024-09-07T04:58:13.5903322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,130.91*74
2024-09-07T04:58:14.5943111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.16,130.24*7C
2024-09-07T04:58:15.5874756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,129.61*7C
2024-09-07T04:58:16.5876213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,129.15*71
2024-09-07T04:58:17.5874737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.83,128.95*72
2024-09-07T04:58:18.5872953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.62,128.99*72
2024-09-07T04:58:19.5871059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.79,129.16*79
2024-09-07T04:58:20.6025672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.29,129.40*7F
2024-09-07T04:58:21.5867720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.38,129.59*5A
2024-09-07T04:58:22.5866758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,129.75*5B
2024-09-07T04:58:23.5863649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,129.86*79
2024-09-07T04:58:24.5862502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,129.91*55
2024-09-07T04:58:25.5916225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.14,129.91*7C
2024-09-07T04:58:26.5991495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.65,129.85*7A
2024-09-07T04:58:27.5989245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.18,129.76*7F
2024-09-07T04:58:28.5987840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,129.60*72
2024-09-07T04:58:29.5863352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,129.40*59
2024-09-07T04:58:30.5939359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,129.17*58
2024-09-07T04:58:31.5959029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,128.99*58
2024-09-07T04:58:32.5983249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,128.92*55
2024-09-07T04:58:33.5982532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,129.01*57
2024-09-07T04:58:34.5980239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.47,129.15*59
2024-09-07T04:58:35.5980344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.44,129.31*58
2024-09-07T04:58:36.5977411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,129.47*77
2024-09-07T04:58:37.5875402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,129.61*7D
2024-09-07T04:58:38.5976802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.55,129.68*71
2024-09-07T04:58:39.5933015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.56,129.70*73
2024-09-07T04:58:40.5930813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.76,129.69*7A
2024-09-07T04:58:41.5930579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,129.66*73
2024-09-07T04:58:42.5928895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.13,129.62*59
2024-09-07T04:58:43.5926688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.11,129.55*55
2024-09-07T04:58:44.5924743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.02,129.45*5C
2024-09-07T04:58:45.6003114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,129.35*55
2024-09-07T04:58:46.6000953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,129.25*5C
2024-09-07T04:58:47.5871204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,129.16*5F
2024-09-07T04:58:48.5869360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,129.08*55
2024-09-07T04:58:49.6023916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,129.03*77
2024-09-07T04:58:50.6022459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.44,129.04*72
2024-09-07T04:58:51.6020417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,129.18*70
2024-09-07T04:58:52.6018700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,129.51*7C
2024-09-07T04:58:53.6016825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.16,129.88*74
2024-09-07T04:58:54.6015328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,130.12*78
2024-09-07T04:58:55.6011760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,130.09*52
2024-09-07T04:58:56.5934210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.22,129.73*5C
2024-09-07T04:58:57.5932848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,129.22*5B
2024-09-07T04:58:58.5930629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,128.68*5A
2024-09-07T04:58:59.5929282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.36,128.28*53
2024-09-07T04:59:00.5955633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,128.14*55
2024-09-07T04:59:01.5953225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,128.33*73
2024-09-07T04:59:02.5955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.40,128.82*78
2024-09-07T04:59:03.5952836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.93,129.42*7C
2024-09-07T04:59:04.5951400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,129.93*77
2024-09-07T04:59:05.5950129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.97,130.28*78
2024-09-07T04:59:06.5948311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,130.41*72
2024-09-07T04:59:07.5946637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,130.28*5A
2024-09-07T04:59:08.5944285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,129.98*7E
2024-09-07T04:59:09.5943006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.60,129.64*70
2024-09-07T04:59:10.5941522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.40,129.31*72
2024-09-07T04:59:11.5939574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,129.04*5A
2024-09-07T04:59:12.5937412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,128.88*5F
2024-09-07T04:59:13.5935896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.69,128.96*76
2024-09-07T04:59:14.6005452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.61,129.22*70
2024-09-07T04:59:15.6003665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.16,129.59*7B
2024-09-07T04:59:16.6001553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,129.98*72
2024-09-07T04:59:17.5999545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.43,130.29*76
2024-09-07T04:59:18.5903985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.40,130.52*71
2024-09-07T04:59:19.5900948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,130.58*7F
2024-09-07T04:59:20.5898798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,130.46*79
2024-09-07T04:59:21.5897291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,130.19*7A
2024-09-07T04:59:22.5895757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,129.90*76
2024-09-07T04:59:23.5949999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.15,129.66*5C
2024-09-07T04:59:24.5948174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.01,129.54*55
2024-09-07T04:59:25.5945846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,129.48*5E
2024-09-07T04:59:26.5944041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.88,129.52*5A
2024-09-07T04:59:27.5964190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.86,129.61*51
2024-09-07T04:59:28.5961769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.63,129.71*5B
2024-09-07T04:59:29.5959933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.35,129.82*7D
2024-09-07T04:59:30.5958832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.20,129.96*7E
2024-09-07T04:59:31.5956870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.17,130.10*71
2024-09-07T04:59:32.5955653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,130.20*76
2024-09-07T04:59:33.5885488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,130.25*7F
2024-09-07T04:59:34.5883065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.02,130.26*56
2024-09-07T04:59:35.5881990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,130.26*56
2024-09-07T04:59:36.5881069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,130.26*59
2024-09-07T04:59:37.6034176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.12,130.18*59
2024-09-07T04:59:38.6032638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.30,130.08*5C
2024-09-07T04:59:39.6089331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.91,129.98*5F
2024-09-07T04:59:40.5929506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,129.90*51
2024-09-07T04:59:41.5927110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,129.94*56
2024-09-07T04:59:42.5926542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.94,130.04*57
2024-09-07T04:59:43.5924209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,130.09*7B
2024-09-07T04:59:44.6011836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,130.21*7B
2024-09-07T04:59:45.6010010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,130.36*70
2024-09-07T04:59:46.6007494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.85,130.48*7F
2024-09-07T04:59:47.6006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.92,130.57*78
2024-09-07T04:59:48.5935681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,130.62*78
2024-09-07T04:59:49.5934687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.17,130.62*79
2024-09-07T04:59:50.6028051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,130.57*7C
2024-09-07T04:59:51.6025960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,130.46*5A
2024-09-07T04:59:52.6024537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,130.31*54
2024-09-07T04:59:53.6023225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,130.19*51
2024-09-07T04:59:54.6020672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,130.13*51
2024-09-07T04:59:55.6019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,130.10*5C
2024-09-07T04:59:56.6017498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.03,130.21*50
2024-09-07T04:59:57.6016908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.62,130.47*78
2024-09-07T04:59:58.6014562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.06,130.73*79
2024-09-07T04:59:59.6036275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.02,130.83*75
2024-09-07T05:00:00.5880926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,130.75*56
2024-09-07T05:00:01.5912083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,130.52*59
2024-09-07T05:00:02.5910233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,130.26*54
2024-09-07T05:00:03.5943014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.10,130.09*55
2024-09-07T05:00:04.5942245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.21,130.03*75
2024-09-07T05:00:05.6021165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.76,130.03*7A
2024-09-07T05:00:06.6020273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,130.11*7B
2024-09-07T05:00:07.6017592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,130.28*76
2024-09-07T05:00:08.6015928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,130.51*55
2024-09-07T05:00:09.6013917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.68,130.70*5D
2024-09-07T05:00:10.6012839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.30,130.80*5A
2024-09-07T05:00:11.6013764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,130.79*5F
2024-09-07T05:00:12.5933083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.35,130.58*5B
2024-09-07T05:00:13.5932029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,130.18*72
2024-09-07T05:00:14.5929925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.16,129.72*74
2024-09-07T05:00:15.5928293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.77,129.39*51
2024-09-07T05:00:16.5926266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,129.31*77
2024-09-07T05:00:17.5924685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.49,129.44*7B
2024-09-07T05:00:18.5930526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.47,129.68*7D
2024-09-07T05:00:19.5922764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.05,130.04*76
2024-09-07T05:00:20.5919182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.95,130.34*74
2024-09-07T05:00:21.5917668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,130.49*54
2024-09-07T05:00:22.5932006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.36,130.49*5D
2024-09-07T05:00:23.5914718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.52,130.35*58
2024-09-07T05:00:24.5912745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,130.16*7E
2024-09-07T05:00:25.5911039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,130.02*73
2024-09-07T05:00:26.5909802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,129.97*52
2024-09-07T05:00:27.5945234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,129.95*59
2024-09-07T05:00:28.5978335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,129.90*5E
2024-09-07T05:00:29.5976099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,129.72*74
2024-09-07T05:00:30.5974726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,129.43*7E
2024-09-07T05:00:31.5972940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,129.11*72
2024-09-07T05:00:32.5971464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.36,128.94*78
2024-09-07T05:00:33.5970024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.33,129.01*78
2024-09-07T05:00:34.5968165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.35,129.28*7A
2024-09-07T05:00:35.5965955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.34,129.71*76
2024-09-07T05:00:36.5964779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,130.17*53
2024-09-07T05:00:37.5962079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,130.50*51
2024-09-07T05:00:38.5961217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.16,130.57*53
2024-09-07T05:00:39.5959044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.82,130.37*5F
2024-09-07T05:00:40.5956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.34,129.92*52
2024-09-07T05:00:41.5955188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,129.30*59
2024-09-07T05:00:42.5954225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,128.71*5E
2024-09-07T05:00:43.5951825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.35,128.35*76
2024-09-07T05:00:44.5949902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,128.28*79
2024-09-07T05:00:45.5948626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.26,128.44*7E
2024-09-07T05:00:46.5946685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.76,128.84*70
2024-09-07T05:00:47.5945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.19,129.35*7D
2024-09-07T05:00:48.5943980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,129.72*5A
2024-09-07T05:00:49.5916639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.02,129.90*56
2024-09-07T05:00:50.5914457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,129.99*5C
2024-09-07T05:00:51.5976309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,129.98*52
2024-09-07T05:00:52.6019698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,129.88*5E
2024-09-07T05:00:53.6016376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,129.77*55
2024-09-07T05:00:54.6014089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.33,129.76*54
2024-09-07T05:00:55.6013417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,129.82*79
2024-09-07T05:00:56.6011536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.08,129.84*71
2024-09-07T05:00:57.6010077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,129.80*7E
2024-09-07T05:00:58.6007526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.46,129.73*75
2024-09-07T05:00:59.6005453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.57,129.67*78
2024-09-07T05:01:00.6048430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.60,129.57*70
2024-09-07T05:01:01.6046515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,129.50*71
2024-09-07T05:01:02.6045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,129.51*72
2024-09-07T05:01:03.6043522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,129.59*5F
2024-09-07T05:01:04.6041621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,129.73*52
2024-09-07T05:01:05.5944960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.32,129.78*57
2024-09-07T05:01:06.5942980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,129.73*73
2024-09-07T05:01:07.6003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.17,129.67*7E
2024-09-07T05:01:08.6043702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,129.63*5D
2024-09-07T05:01:09.6066404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,129.65*73
2024-09-07T05:01:10.6064133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.26,129.76*77
2024-09-07T05:01:11.6062161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.95,129.93*76
2024-09-07T05:01:12.6064169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.85,130.07*77
2024-09-07T05:01:13.6062101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,130.10*7B
2024-09-07T05:01:14.5905075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,129.99*57
2024-09-07T05:01:15.6058480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,129.74*59
2024-09-07T05:01:16.5900995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.40,129.47*7C
2024-09-07T05:01:17.6055490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.58,129.22*77
2024-09-07T05:01:18.6054257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.42,129.04*7C
2024-09-07T05:01:19.6052532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,128.98*5D
2024-09-07T05:01:20.6050089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.72,129.07*70
2024-09-07T05:01:21.5930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,129.32*76
2024-09-07T05:01:22.5929174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,129.72*74
2024-09-07T05:01:23.5977072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.38,130.20*7A
2024-09-07T05:01:24.6011498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.74,130.65*74
2024-09-07T05:01:25.6045232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.29,130.93*5D
2024-09-07T05:01:26.6042341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.02,130.90*51
2024-09-07T05:01:27.6041842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.25,130.58*5E
2024-09-07T05:01:28.6040358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.42,130.09*74
2024-09-07T05:01:29.6038148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.31,129.54*7A
2024-09-07T05:01:30.6035485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.01,129.09*7A
2024-09-07T05:01:31.6034571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.53,128.92*54
2024-09-07T05:01:32.6032732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.57,129.12*7C
2024-09-07T05:01:33.6030951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.50,129.66*7C
2024-09-07T05:01:34.6029405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.60,130.35*7B
2024-09-07T05:01:35.6027564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.51,130.98*7E
2024-09-07T05:01:36.6026233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.40,131.40*78
2024-09-07T05:01:37.6060426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.72,131.51*51
2024-09-07T05:01:38.6058779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,131.34*70
2024-09-07T05:01:39.6056203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,130.98*7F
2024-09-07T05:01:40.6054694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.67,130.47*7E
2024-09-07T05:01:41.6053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,129.91*7B
2024-09-07T05:01:42.6052317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.05,129.55*70
2024-09-07T05:01:43.6049948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.47,129.47*78
2024-09-07T05:01:44.6048026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,129.75*72
2024-09-07T05:01:45.6046106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.24,130.32*7C
2024-09-07T05:01:46.6066742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.12,130.88*54
2024-09-07T05:01:47.6064269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,131.27*51
2024-09-07T05:01:48.6062965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.43,131.42*59
2024-09-07T05:01:49.6061247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.39,131.26*5B
2024-09-07T05:01:50.6058905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.50,130.80*76
2024-09-07T05:01:51.6057899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.80,130.28*53
2024-09-07T05:01:52.6056035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.26,129.95*53
2024-09-07T05:01:53.6054559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.90,129.91*7F
2024-09-07T05:01:54.6051698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.19,130.17*79
2024-09-07T05:01:55.6050652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.09,130.63*73
2024-09-07T05:01:56.6080363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.25,131.08*75
2024-09-07T05:01:57.5980730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,131.38*55
2024-09-07T05:01:58.6001612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,131.52*5D
2024-09-07T05:01:59.5977215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.03,131.51*55
2024-09-07T05:02:00.5975706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,131.32*55
2024-09-07T05:02:01.5972637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.18,131.01*52
2024-09-07T05:02:02.5972717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.18,130.66*53
2024-09-07T05:02:03.5970515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,130.27*53
2024-09-07T05:02:04.5993556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,129.80*51
2024-09-07T05:02:05.5991296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.11,129.42*77
2024-09-07T05:02:06.5989794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,129.26*75
2024-09-07T05:02:07.6027199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.16,129.35*71
2024-09-07T05:02:08.6025337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.18,129.75*7B
2024-09-07T05:02:09.6022562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.09,130.36*72
2024-09-07T05:02:10.6063597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,130.89*7B
2024-09-07T05:02:11.6069490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.05,131.25*5C
2024-09-07T05:02:12.6067663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,131.37*59
2024-09-07T05:02:13.6066428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.80,131.21*59
2024-09-07T05:02:14.6064905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.45,130.84*75
2024-09-07T05:02:15.6062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.25,130.32*75
2024-09-07T05:02:16.6061007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.36,129.75*76
2024-09-07T05:02:17.5940937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.64,129.34*73
2024-09-07T05:02:18.5979688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,129.22*75
2024-09-07T05:02:19.5978146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.99,129.44*7F
2024-09-07T05:02:20.5975962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.02,129.93*7B
2024-09-07T05:02:21.5974826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.55,130.55*78
2024-09-07T05:02:22.5972554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.53,131.17*71
2024-09-07T05:02:23.5994857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.06,131.70*7C
2024-09-07T05:02:24.5993398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.24,132.00*51
2024-09-07T05:02:25.6061937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.27,131.96*58
2024-09-07T05:02:26.6060359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,131.70*53
2024-09-07T05:02:27.6003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.05,131.33*5D
2024-09-07T05:02:28.6001567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.07,130.96*70
2024-09-07T05:02:29.6033771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.02,130.69*7C
2024-09-07T05:02:30.6032718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,130.45*5E
2024-09-07T05:02:31.6030580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,130.29*77
2024-09-07T05:02:32.6028493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,130.24*76
2024-09-07T05:02:33.6076524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.33,130.18*72
2024-09-07T05:02:34.6075174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,130.17*7A
2024-09-07T05:02:35.6073073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.94,130.32*73
2024-09-07T05:02:36.6070359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.18,130.62*70
2024-09-07T05:02:37.6069500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.21,131.01*72
2024-09-07T05:02:38.6068226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.02,131.40*54
2024-09-07T05:02:39.5942705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.55,131.62*56
2024-09-07T05:02:40.5938521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,131.60*57
2024-09-07T05:02:41.5959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.24,131.36*52
2024-09-07T05:02:42.5960717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,130.87*71
2024-09-07T05:02:43.5958949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,130.30*79
2024-09-07T05:02:44.6032616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.39,129.85*76
2024-09-07T05:02:45.6031581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.58,129.70*79
2024-09-07T05:02:46.6029488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.58,129.87*7D
2024-09-07T05:02:47.6028229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.94,130.21*76
2024-09-07T05:02:48.6025506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,130.53*7A
2024-09-07T05:02:49.6023581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,130.69*58
2024-09-07T05:02:50.6022185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,130.62*56
2024-09-07T05:02:51.6021068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.43,130.34*75
2024-09-07T05:02:52.6019892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.67,129.99*72
2024-09-07T05:02:53.6091151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.24,129.73*70
2024-09-07T05:02:54.5970944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,129.65*74
2024-09-07T05:02:55.6009609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,129.71*76
2024-09-07T05:02:56.6007587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,129.80*79
2024-09-07T05:02:57.6006509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.57,129.83*56
2024-09-07T05:02:58.6004872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,129.77*53
2024-09-07T05:02:59.6003118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.30,129.55*5A
2024-09-07T05:03:00.6000240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,129.24*58
2024-09-07T05:03:01.6047213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,128.96*7D
2024-09-07T05:03:02.6044599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,128.69*7D
2024-09-07T05:03:03.6043266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.45,128.59*53
2024-09-07T05:03:04.6041791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.40,128.73*79
2024-09-07T05:03:05.6039979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,129.00*7F
2024-09-07T05:03:06.6038765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,129.35*77
2024-09-07T05:03:07.6036825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.46,129.67*76
2024-09-07T05:03:08.6034114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.30,129.86*53
2024-09-07T05:03:09.6032780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.77,129.84*54
2024-09-07T05:03:10.6032062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,129.61*5C
2024-09-07T05:03:11.6029827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,129.32*5A
2024-09-07T05:03:12.6066253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,129.10*59
2024-09-07T05:03:13.6064906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.52,129.07*5F
2024-09-07T05:03:14.6091871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.69,129.24*7F
2024-09-07T05:03:15.6088612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,129.45*56
2024-09-07T05:03:16.6087160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.05,129.66*5D
2024-09-07T05:03:17.6085067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,129.75*53
2024-09-07T05:03:18.6083272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.29,129.74*53
2024-09-07T05:03:19.6081449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.44,129.75*75
2024-09-07T05:03:20.6079345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.56,129.85*7A
2024-09-07T05:03:21.6105225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.64,130.07*7D
2024-09-07T05:03:22.6103407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.74,130.42*79
2024-09-07T05:03:23.6102267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,130.79*7D
2024-09-07T05:03:24.6100015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,130.96*54
2024-09-07T05:03:25.6099055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.17,130.87*51
2024-09-07T05:03:26.6096685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,130.63*5B
2024-09-07T05:03:27.6001312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.46,130.33*50
2024-09-07T05:03:28.5998909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,130.10*55
2024-09-07T05:03:29.5997263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.64,129.99*59
2024-09-07T05:03:30.5995727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.13,130.05*7E
2024-09-07T05:03:31.6065071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,130.27*73
2024-09-07T05:03:32.6063359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.07,130.57*79
2024-09-07T05:03:33.6061369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.22,130.86*76
2024-09-07T05:03:34.6059952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.14,131.12*70
2024-09-07T05:03:35.6058337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.87,131.33*76
2024-09-07T05:03:36.6084785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,131.46*7F
2024-09-07T05:03:37.6083625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,131.49*5F
2024-09-07T05:03:38.6082149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,131.40*50
2024-09-07T05:03:39.6079787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.53,131.15*5A
2024-09-07T05:03:40.6106201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.15,130.74*50
2024-09-07T05:03:41.6105369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,130.27*76
2024-09-07T05:03:42.5970576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.11,129.91*53
2024-09-07T05:03:43.6125616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.61,129.72*78
2024-09-07T05:03:44.6026413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.37,129.74*79
2024-09-07T05:03:45.6122085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.23,130.01*78
2024-09-07T05:03:46.5983699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.86,130.43*70
2024-09-07T05:03:47.5982275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.98,130.90*77
2024-09-07T05:03:48.6002659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,131.30*7C
2024-09-07T05:03:49.6000399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.60,131.49*5F
2024-09-07T05:03:50.5998258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,131.47*53
2024-09-07T05:03:51.6019985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.30,131.19*77
2024-09-07T05:03:52.6018253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,130.68*7A
2024-09-07T05:03:53.6016993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.82,130.10*77
2024-09-07T05:03:54.6014644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,129.61*73
2024-09-07T05:03:55.6013335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,129.35*7C
2024-09-07T05:03:56.6011119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.98,129.40*73
2024-09-07T05:03:57.6009147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.94,129.74*73
2024-09-07T05:03:58.6007832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.41,130.23*7E
2024-09-07T05:03:59.6087350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.21,130.74*7E
2024-09-07T05:04:00.6093111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,131.13*53
2024-09-07T05:04:01.5971432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,131.22*5B
2024-09-07T05:04:02.5993371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,131.02*52
2024-09-07T05:04:03.6018813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.67,130.65*72
2024-09-07T05:04:04.6018121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.95,130.21*76
2024-09-07T05:04:05.6015416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.65,129.78*55
2024-09-07T05:04:06.6014055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.23,129.55*78
2024-09-07T05:04:07.6012047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.45,129.62*72
2024-09-07T05:04:08.6055388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,129.91*7E
2024-09-07T05:04:09.6054139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.57,130.33*77
2024-09-07T05:04:10.6052914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.78,130.65*59
2024-09-07T05:04:11.6050691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.17,130.78*5A
2024-09-07T05:04:12.6048546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.91,130.69*52
2024-09-07T05:04:13.6047026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.37,130.39*5F
2024-09-07T05:04:14.6045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.95,129.99*72
2024-09-07T05:04:15.6044137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.61,129.66*7F
2024-09-07T05:04:16.6041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,129.52*51
2024-09-07T05:04:17.6050568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.49,129.54*5C
2024-09-07T05:04:18.6119811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,129.71*72
2024-09-07T05:04:19.6118741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.11,129.97*7E
2024-09-07T05:04:20.6117094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.08,130.19*7D
2024-09-07T05:04:21.6114515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.47,130.31*70
2024-09-07T05:04:22.6112274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.30,130.37*57
2024-09-07T05:04:23.6111443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,130.46*5C
2024-09-07T05:04:24.5980949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.91,130.61*58
2024-09-07T05:04:25.5979134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,130.81*5A
2024-09-07T05:04:26.5977318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,130.96*50
2024-09-07T05:04:27.5975595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,130.99*74
2024-09-07T05:04:28.5974333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.46,130.85*76
2024-09-07T05:04:29.5972618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.66,130.51*77
2024-09-07T05:04:30.6126251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.58,130.05*76
2024-09-07T05:04:31.6124359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.01,129.65*59
2024-09-07T05:04:32.6024725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.05,129.46*77
2024-09-07T05:04:33.6081359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.40,129.57*70
2024-09-07T05:04:34.6079494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.71,129.96*7A
2024-09-07T05:04:35.6078344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-4.49,130.57*75
2024-09-07T05:04:36.6117434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.47,131.24*77
2024-09-07T05:04:37.6116036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.54,131.79*5C
2024-09-07T05:04:38.6113484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.97,132.00*57
2024-09-07T05:04:39.6112320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.27,131.80*5F
2024-09-07T05:04:40.5979711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.08,131.20*70
2024-09-07T05:04:41.5978480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.78,130.33*7E
2024-09-07T05:04:42.5977503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.76,129.43*7A
2024-09-07T05:04:43.5975830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.03,128.74*70
2024-09-07T05:04:44.6129994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.10,128.37*74
2024-09-07T05:04:45.6127668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.33,128.37*73
2024-09-07T05:04:46.6126948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.38,128.62*7E
2024-09-07T05:04:47.6124303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.04,129.05*79
2024-09-07T05:04:48.6122908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,129.57*7F
2024-09-07T05:04:49.6120794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.13,130.05*73
2024-09-07T05:04:50.6120106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.63,130.43*7D
2024-09-07T05:04:51.6118107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,130.76*51
2024-09-07T05:04:52.6115678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.00,130.94*59
2024-09-07T05:04:53.6114429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.00,130.86*5A
2024-09-07T05:04:54.6112734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.86,130.47*74
2024-09-07T05:04:55.6110910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.30,129.83*7E
2024-09-07T05:04:56.6135262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.06,129.09*72
2024-09-07T05:04:57.6130693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,128.46*76
2024-09-07T05:04:58.6129470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.07,128.12*75
2024-09-07T05:04:59.6126500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,128.16*76
2024-09-07T05:05:00.6125324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.92,128.53*7D
2024-09-07T05:05:01.6124040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.99,129.13*77
2024-09-07T05:05:02.6122069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.55,129.82*7F
2024-09-07T05:05:03.6119848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.85,130.42*7E
2024-09-07T05:05:04.6118849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.14,130.76*7A
2024-09-07T05:05:05.6116224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.69,130.84*5F
2024-09-07T05:05:06.6115490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.48,130.65*5A
2024-09-07T05:05:07.6031064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,130.28*5E
2024-09-07T05:05:08.6028961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,129.90*55
2024-09-07T05:05:09.6026842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,129.55*57
2024-09-07T05:05:10.6025765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,129.29*56
2024-09-07T05:05:11.6022882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.81,129.16*57
2024-09-07T05:05:12.6045309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.80,129.11*52
2024-09-07T05:05:13.6043644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,129.12*55
2024-09-07T05:05:14.6042179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,129.19*7C
2024-09-07T05:05:15.6039990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,129.36*73
2024-09-07T05:05:16.6038781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.07,129.69*79
2024-09-07T05:05:17.6036774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.49,130.18*71
2024-09-07T05:05:18.6065299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.57,130.70*7E
2024-09-07T05:05:19.6063837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.17,131.01*7C
2024-09-07T05:05:20.6061708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,131.02*58
2024-09-07T05:05:21.6061428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,130.85*55
2024-09-07T05:05:22.6058453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.14,130.59*77
2024-09-07T05:05:23.6057111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.48,130.32*7A
2024-09-07T05:05:24.6055422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,130.08*74
2024-09-07T05:05:25.6052944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,129.87*5F
2024-09-07T05:05:26.6051321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,129.76*59
2024-09-07T05:05:27.6068138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.88,129.78*51
2024-09-07T05:05:28.6119445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.31,130.01*78
2024-09-07T05:05:29.6118406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,130.44*78
2024-09-07T05:05:30.6116215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.55,131.06*7B
2024-09-07T05:05:31.6143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.44,131.78*76
2024-09-07T05:05:32.6078170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.08,132.33*7B
2024-09-07T05:05:33.6076050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,132.56*53
2024-09-07T05:05:34.6074800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.97,132.48*56
2024-09-07T05:05:35.6072485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,132.13*55
2024-09-07T05:05:36.6071190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.39,131.68*7D
2024-09-07T05:05:37.6008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.52,131.35*73
2024-09-07T05:05:38.6031291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,131.23*75
2024-09-07T05:05:39.6029429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,131.30*53
2024-09-07T05:05:40.6028328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.52,131.55*57
2024-09-07T05:05:41.6025926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.86,131.91*54
2024-09-07T05:05:42.6026082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,132.27*5F
2024-09-07T05:05:43.6022866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.09,132.55*5B
2024-09-07T05:05:44.6021112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,132.68*55
2024-09-07T05:05:45.6019515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.24,132.56*50
2024-09-07T05:05:46.6017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,132.28*59
2024-09-07T05:05:47.6172278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.33,131.92*76
2024-09-07T05:05:48.6170466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.41,131.61*71
2024-09-07T05:05:49.6169285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.93,131.47*72
2024-09-07T05:05:50.6053161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,131.53*7A
2024-09-07T05:05:51.6052672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,131.78*73
2024-09-07T05:05:52.6103536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,132.09*71
2024-09-07T05:05:53.6100403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.30,132.34*56
2024-09-07T05:05:54.6099462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.70,132.40*56
2024-09-07T05:05:55.6098091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,132.26*57
2024-09-07T05:05:56.6096609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.25,132.04*5D
2024-09-07T05:05:57.6096074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,131.78*7B
2024-09-07T05:05:58.6093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,131.47*7B
2024-09-07T05:05:59.6091432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.06,131.17*79
2024-09-07T05:06:00.6088996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.71,130.95*75
2024-09-07T05:06:01.6088043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.50,130.88*79
2024-09-07T05:06:02.6086542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.19,130.96*71
2024-09-07T05:06:03.6085181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.52,131.16*7E
2024-09-07T05:06:04.6082402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.30,131.32*70
2024-09-07T05:06:05.6081457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.60,131.32*53
2024-09-07T05:06:06.6108488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,131.18*52
2024-09-07T05:06:07.6107789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,130.96*59
2024-09-07T05:06:08.6105568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,130.75*50
2024-09-07T05:06:09.6104346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,130.64*5F
2024-09-07T05:06:10.6051777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,130.61*51
2024-09-07T05:06:11.6050338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.49,130.63*54
2024-09-07T05:06:12.6048228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.64,130.65*54
2024-09-07T05:06:13.6046910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.30,130.59*55
2024-09-07T05:06:14.6044791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,130.46*5C
2024-09-07T05:06:15.6043194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,130.34*7C
2024-09-07T05:06:16.6041848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.16,130.28*77
2024-09-07T05:06:17.6040070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.57,130.25*7C
2024-09-07T05:06:18.6038085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.26,130.30*79
2024-09-07T05:06:19.6036047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.87,130.37*72
2024-09-07T05:06:20.6035235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,130.49*7A
2024-09-07T05:06:21.6032696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.13,130.60*7F
2024-09-07T05:06:22.6031212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,130.66*51
2024-09-07T05:06:23.6028513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.15,130.65*56
2024-09-07T05:06:24.6027335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.50,130.50*5F
2024-09-07T05:06:25.6025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,130.26*56
2024-09-07T05:06:26.6024299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,130.08*71
2024-09-07T05:06:27.6178666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.44,130.07*7C
2024-09-07T05:06:28.6176883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.08,130.18*78
2024-09-07T05:06:29.6175060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.60,130.37*7C
2024-09-07T05:06:30.6173767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,130.61*7C
2024-09-07T05:06:31.6171438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.49,130.76*75
2024-09-07T05:06:32.6170478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,130.72*78
2024-09-07T05:06:33.6168781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,130.55*51
2024-09-07T05:06:34.6167068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,130.32*56
2024-09-07T05:06:35.6164719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,130.13*5A
2024-09-07T05:06:36.6162944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,129.97*52
2024-09-07T05:06:37.6161167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.97,129.83*75
2024-09-07T05:06:38.6179150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,129.84*72
2024-09-07T05:06:39.6177508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,130.00*75
2024-09-07T05:06:40.6176404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,130.21*7B
2024-09-07T05:06:41.6019012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,130.41*55
2024-09-07T05:06:42.6173289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,130.57*52
2024-09-07T05:06:43.6171177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,130.75*58
2024-09-07T05:06:44.6169477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.63,130.89*50
2024-09-07T05:06:45.6168518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.04,130.94*5B
2024-09-07T05:06:46.6166065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,130.90*59
2024-09-07T05:06:47.6047113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.17,130.77*53
2024-09-07T05:06:48.6045802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.19,130.54*5F
2024-09-07T05:06:49.6044311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,130.25*79
2024-09-07T05:06:50.6042030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,130.08*7F
2024-09-07T05:06:51.6040800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.40,130.17*73
2024-09-07T05:06:52.6195296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.93,130.46*7E
2024-09-07T05:06:53.6036617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.35,130.85*72
2024-09-07T05:06:54.6047347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.61,131.26*79
2024-09-07T05:06:55.6045551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.57,131.60*50
2024-09-07T05:06:56.6071695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,131.80*5D
2024-09-07T05:06:57.6112410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.29,131.87*55
2024-09-07T05:06:58.6110628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,131.82*58
2024-09-07T05:06:59.6109842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.22,131.70*72
2024-09-07T05:07:00.6107907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,131.61*71
2024-09-07T05:07:01.6105485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.53,131.54*78
2024-09-07T05:07:02.6104393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,131.47*77
2024-09-07T05:07:03.6087696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.04,131.47*79
2024-09-07T05:07:04.6085223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.34,131.49*74
2024-09-07T05:07:05.6084247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.23,131.54*79
2024-09-07T05:07:06.6082045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,131.59*7B
2024-09-07T05:07:07.6080402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.28,131.56*76
2024-09-07T05:07:08.6078225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.96,131.52*76
2024-09-07T05:07:09.6077534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,131.55*74
2024-09-07T05:07:10.6074824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,131.66*7F
2024-09-07T05:07:11.6073123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.17,131.87*75
2024-09-07T05:07:12.6071921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,132.10*7E
2024-09-07T05:07:13.6070425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.36,132.27*52
2024-09-07T05:07:14.6068436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.24,132.30*56
2024-09-07T05:07:15.6066504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.06,132.15*51
2024-09-07T05:07:16.6064288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,131.80*5C
2024-09-07T05:07:17.6063079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,131.34*50
2024-09-07T05:07:18.6061569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,130.88*5C
2024-09-07T05:07:19.6060128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,130.53*55
2024-09-07T05:07:20.6058476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,130.34*7D
2024-09-07T05:07:21.6107954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.33,130.26*7F
2024-09-07T05:07:22.6106303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.44,130.36*7E
2024-09-07T05:07:23.6165974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.00,130.66*7B
2024-09-07T05:07:24.6205090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.83,131.09*7C
2024-09-07T05:07:25.6047212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.59,131.56*7D
2024-09-07T05:07:26.6072642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.98,131.96*74
2024-09-07T05:07:27.6071369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.81,132.21*5E
2024-09-07T05:07:28.6129186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.13,132.23*55
2024-09-07T05:07:29.6127358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.10,132.00*50
2024-09-07T05:07:30.6125972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.02,131.58*5D
2024-09-07T05:07:31.6123916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.72,131.07*73
2024-09-07T05:07:32.6122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.83,130.58*7C
2024-09-07T05:07:33.6121163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.31,130.26*7E
2024-09-07T05:07:34.6118837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.65,130.21*7A
2024-09-07T05:07:35.6141675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.62,130.37*77
2024-09-07T05:07:36.6140187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,130.66*72
2024-09-07T05:07:37.6138632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.47,131.02*7A
2024-09-07T05:07:38.6136574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.35,131.37*7B
2024-09-07T05:07:39.6134937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.08,131.64*73
2024-09-07T05:07:40.6133187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.83,131.94*7A
2024-09-07T05:07:41.6158608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.64,132.23*7D
2024-09-07T05:07:42.6156932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,132.41*5A
2024-09-07T05:07:43.6155408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.35,132.47*59
2024-09-07T05:07:44.6152712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.15,132.33*50
2024-09-07T05:07:45.6151560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.68,131.93*58
2024-09-07T05:07:46.6149769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.11,131.40*57
2024-09-07T05:07:47.6147924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,130.87*7E
2024-09-07T05:07:48.6145704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,130.50*76
2024-09-07T05:07:49.6145050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.40,130.37*7E
2024-09-07T05:07:50.6142808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.37,130.50*78
2024-09-07T05:07:51.6141587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.30,130.84*72
2024-09-07T05:07:52.6140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.81,131.28*79
2024-09-07T05:07:53.6137774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,131.69*7C
2024-09-07T05:07:54.6162074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.26,132.02*7D
2024-09-07T05:07:55.6160202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.63,132.18*72
2024-09-07T05:07:56.6158917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.06,132.09*5A
2024-09-07T05:07:57.6156639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,131.86*5A
2024-09-07T05:07:58.6155269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.57,131.61*5D
2024-09-07T05:07:59.6153256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.45,131.32*54
2024-09-07T05:08:00.6138248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.30,131.03*56
2024-09-07T05:08:01.6169136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,130.83*53
2024-09-07T05:08:02.6167918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.24,130.65*52
2024-09-07T05:08:03.6165695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,130.47*55
2024-09-07T05:08:04.6164132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.82,130.34*70
2024-09-07T05:08:05.6075438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,130.27*74
2024-09-07T05:08:06.6073234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.16,130.36*7D
2024-09-07T05:08:07.6071780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.87,130.68*71
2024-09-07T05:08:08.6069931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,131.15*7E
2024-09-07T05:08:09.6068469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,131.61*72
2024-09-07T05:08:10.6066367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,131.96*5E
2024-09-07T05:08:11.6064786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.61,132.06*5B
2024-09-07T05:08:12.6124693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,131.89*78
2024-09-07T05:08:13.6124453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.78,131.50*77
2024-09-07T05:08:14.6144611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.72,130.97*7E
2024-09-07T05:08:15.6142840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,130.57*7D
2024-09-07T05:08:16.6141204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.77,130.35*79
2024-09-07T05:08:17.6138964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,130.30*70
2024-09-07T05:08:18.6157333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,130.39*70
2024-09-07T05:08:19.6135547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.64,130.57*7C
2024-09-07T05:08:20.6133161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.64,130.72*78
2024-09-07T05:08:21.6131976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.35,130.77*7E
2024-09-07T05:08:22.6130441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.78,130.84*7F
2024-09-07T05:08:23.6128473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.05,130.95*71
2024-09-07T05:08:24.6169317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,131.01*77
2024-09-07T05:08:25.6196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,131.11*56
2024-09-07T05:08:26.6195389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.27,131.31*51
2024-09-07T05:08:27.6193676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.12,131.53*7C
2024-09-07T05:08:28.6192938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,131.70*76
2024-09-07T05:08:29.6191635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,131.74*5C
2024-09-07T05:08:30.6091133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,131.64*57
2024-09-07T05:08:31.6088812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,131.36*5D
2024-09-07T05:08:32.6119946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,130.90*53
2024-09-07T05:08:33.6118315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,130.38*5C
2024-09-07T05:08:34.6116657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,130.01*54
2024-09-07T05:08:35.6115238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.43,129.97*7C
2024-09-07T05:08:36.6150058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.80,130.23*7E
2024-09-07T05:08:37.6231362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.46,130.73*78
2024-09-07T05:08:38.6115269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.09,131.40*71
2024-09-07T05:08:39.6113821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.44,132.09*70
2024-09-07T05:08:40.6112263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.33,132.48*73
2024-09-07T05:08:41.6108881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,132.47*5D
2024-09-07T05:08:42.6107674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,132.07*58
2024-09-07T05:08:43.6106287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.16,131.33*56
2024-09-07T05:08:44.6104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.49,130.53*74
2024-09-07T05:08:45.6101909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.69,129.88*7E
2024-09-07T05:08:46.6099517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.34,129.52*56
2024-09-07T05:08:47.6099914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,129.62*7E
2024-09-07T05:08:48.6097682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,130.09*77
2024-09-07T05:08:49.6096699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.52,130.65*70
2024-09-07T05:08:50.6094780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.14,131.12*7D
2024-09-07T05:08:51.6093043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.28,131.43*50
2024-09-07T05:08:52.6091074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,131.59*54
2024-09-07T05:08:53.6088967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,131.54*50
2024-09-07T05:08:54.6087900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,131.34*5F
2024-09-07T05:08:55.6085914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.63,131.12*7E
2024-09-07T05:08:56.6181048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,130.97*78
2024-09-07T05:08:57.6135753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.75,130.84*5A
2024-09-07T05:08:58.6132692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.26,130.75*7B
2024-09-07T05:08:59.6131551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.59,130.76*72
2024-09-07T05:09:00.6130087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.61,130.84*7B
2024-09-07T05:09:01.6128282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.89,130.90*55
2024-09-07T05:09:02.6126445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,130.95*5D
2024-09-07T05:09:03.6194184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,130.95*5A
2024-09-07T05:09:04.6192413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,130.88*59
2024-09-07T05:09:05.6191297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,130.79*58
2024-09-07T05:09:06.6188762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.49,130.80*7C
2024-09-07T05:09:07.6186965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.86,130.92*78
2024-09-07T05:09:08.6253600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,131.05*79
2024-09-07T05:09:09.6126370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.43,131.22*75
2024-09-07T05:09:10.6125398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,131.44*77
2024-09-07T05:09:11.6123561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.51,131.63*71
2024-09-07T05:09:12.6122201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.46,131.79*71
2024-09-07T05:09:13.6120039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.49,131.90*50
2024-09-07T05:09:14.6117818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,131.89*5A
2024-09-07T05:09:15.6177165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.35,131.74*51
2024-09-07T05:09:16.6078624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.01,131.48*54
2024-09-07T05:09:17.6238693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,131.18*5F
2024-09-07T05:09:18.6230928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,130.94*52
2024-09-07T05:09:19.6229727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,130.88*7C
2024-09-07T05:09:20.6228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.14,131.01*79
2024-09-07T05:09:21.6226704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.81,131.36*73
2024-09-07T05:09:22.6225384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.53,131.84*73
2024-09-07T05:09:23.6222194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.95,132.27*78
2024-09-07T05:09:24.6222182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,132.56*74
2024-09-07T05:09:25.6219475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.04,132.60*5E
2024-09-07T05:09:26.6178278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,132.35*5C
2024-09-07T05:09:27.6204855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,131.82*72
2024-09-07T05:09:28.6202865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,131.16*75
2024-09-07T05:09:29.6274322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.80,130.59*7B
2024-09-07T05:09:30.6199579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,130.27*57
2024-09-07T05:09:31.6227724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.98,130.31*78
2024-09-07T05:09:32.6225575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.05,130.71*78
2024-09-07T05:09:33.6101060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.99,131.31*7A
2024-09-07T05:09:34.6098884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.58,131.87*78
2024-09-07T05:09:35.6097965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.66,132.29*5D
2024-09-07T05:09:36.6096171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.17,132.56*51
2024-09-07T05:09:37.6094551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,132.55*53
2024-09-07T05:09:38.6092106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.45,132.22*5E
2024-09-07T05:09:39.6092118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.88,131.70*75
2024-09-07T05:09:40.6119198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.52,131.16*71
2024-09-07T05:09:41.6117349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,130.69*5C
2024-09-07T05:09:42.6115109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.29,130.35*5B
2024-09-07T05:09:43.6113509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.09,130.18*7F
2024-09-07T05:09:44.6150936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,130.12*78
2024-09-07T05:09:45.6148705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.16,130.18*7E
2024-09-07T05:09:46.6159922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,130.34*50
2024-09-07T05:09:47.6146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,130.58*5E
2024-09-07T05:09:48.6144290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.78,130.90*56
2024-09-07T05:09:49.6142497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,131.23*5C
2024-09-07T05:09:50.6140248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.15,131.40*57
2024-09-07T05:09:51.6187649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,131.31*76
2024-09-07T05:09:52.6184548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,130.95*78
2024-09-07T05:09:53.6184138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,130.39*5E
2024-09-07T05:09:54.6182397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.08,129.75*51
2024-09-07T05:09:55.6217784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,129.16*71
2024-09-07T05:09:56.6113800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.35,128.80*73
2024-09-07T05:09:57.6113093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.03,128.77*70
2024-09-07T05:09:58.6109869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,129.08*74
2024-09-07T05:09:59.6107939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.95,129.60*7D
2024-09-07T05:10:00.6106839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.34,130.18*7D
2024-09-07T05:10:01.6104998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.05,130.72*54
2024-09-07T05:10:02.6103113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,131.06*57
2024-09-07T05:10:03.6102390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.93,131.15*5B
2024-09-07T05:10:04.6099973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.15,131.03*7A
2024-09-07T05:10:05.6098054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.76,130.72*76
2024-09-07T05:10:06.6096721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.84,130.28*7F
2024-09-07T05:10:07.6129432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,129.77*74
2024-09-07T05:10:08.6127615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,129.33*71
2024-09-07T05:10:09.6126285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.97,129.08*70
2024-09-07T05:10:10.6124413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.84,129.01*7E
2024-09-07T05:10:11.6123613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.57,129.20*7A
2024-09-07T05:10:12.6120810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.04,129.62*79
2024-09-07T05:10:13.6119563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.11,130.16*7E
2024-09-07T05:10:14.6117407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.73,130.73*7C
2024-09-07T05:10:15.6115697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.03,131.24*56
2024-09-07T05:10:16.6114328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,131.58*55
2024-09-07T05:10:17.6111693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.37,131.67*52
2024-09-07T05:10:18.6111879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.26,131.47*78
2024-09-07T05:10:19.6108852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.57,131.09*78
2024-09-07T05:10:20.6107170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.47,130.71*72
2024-09-07T05:10:21.6161135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.06,130.42*55
2024-09-07T05:10:22.6217131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.92,130.24*74
2024-09-07T05:10:23.6216190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.91,130.20*74
2024-09-07T05:10:24.6214309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.77,130.35*79
2024-09-07T05:10:25.6212050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.18,130.62*70
2024-09-07T05:10:26.6211855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.02,130.95*70
2024-09-07T05:10:27.6209584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,131.39*70
2024-09-07T05:10:28.6207125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,131.84*7D
2024-09-07T05:10:29.6205478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.17,132.21*51
2024-09-07T05:10:30.6203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,132.39*5D
2024-09-07T05:10:31.6202431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,132.34*56
2024-09-07T05:10:32.6221188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.06,132.08*57
2024-09-07T05:10:33.6219259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.15,131.75*55
2024-09-07T05:10:34.6218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,131.45*5F
2024-09-07T05:10:35.6216252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,131.26*5D
2024-09-07T05:10:36.6214940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.47,131.27*75
2024-09-07T05:10:37.6273817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.23,131.47*72
2024-09-07T05:10:38.6272342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,131.73*71
2024-09-07T05:10:39.6114775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.93,131.95*57
2024-09-07T05:10:40.6112258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.49,132.05*5D
2024-09-07T05:10:41.6110469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.65,132.05*51
2024-09-07T05:10:42.6109351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,132.00*56
2024-09-07T05:10:43.6107790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.08,131.91*72
2024-09-07T05:10:44.6262675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.38,131.79*54
2024-09-07T05:10:45.6260533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.08,131.69*54
2024-09-07T05:10:46.6258532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.61,131.66*7B
2024-09-07T05:10:47.6257046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,131.70*70
2024-09-07T05:10:48.6169705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.78,131.75*76
2024-09-07T05:10:49.6166902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.12,131.81*77
2024-09-07T05:10:50.6166094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.37,131.89*55
2024-09-07T05:10:51.6163482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.39,131.95*50
2024-09-07T05:10:52.6114258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.08,131.98*5F
2024-09-07T05:10:53.6111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,131.94*55
2024-09-07T05:10:54.6110255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.60,131.84*5A
2024-09-07T05:10:55.6108542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,131.75*79
2024-09-07T05:10:56.6106956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.59,131.63*79
2024-09-07T05:10:57.6260968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,131.50*52
2024-09-07T05:10:58.6259151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.20,131.41*72
2024-09-07T05:10:59.6257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.10,131.38*70
2024-09-07T05:11:00.6138235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.97,131.39*77
2024-09-07T05:11:01.6136907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.65,131.45*7B
2024-09-07T05:11:02.6134488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.94,131.53*76
2024-09-07T05:11:03.6133588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.75,131.62*78
2024-09-07T05:11:04.6130993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,131.65*55
2024-09-07T05:11:05.6129773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.24,131.64*53
2024-09-07T05:11:06.6185172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,131.67*56
2024-09-07T05:11:07.6247438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,131.71*7C
2024-09-07T05:11:08.6245053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,131.66*75
2024-09-07T05:11:09.6243743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,131.54*5A
2024-09-07T05:11:10.6241625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,131.43*57
2024-09-07T05:11:11.6239744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,131.29*58
2024-09-07T05:11:12.6239156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,131.08*57
2024-09-07T05:11:13.6269027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.64,130.77*7A
2024-09-07T05:11:14.6267688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.69,130.38*7B
2024-09-07T05:11:15.6265467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,130.03*73
2024-09-07T05:11:16.6263807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.70,129.84*76
2024-09-07T05:11:17.6265184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.39,129.95*76
2024-09-07T05:11:18.6264089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.88,130.37*72
2024-09-07T05:11:19.6135226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.02,131.05*7D
2024-09-07T05:11:20.6132292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.73,131.81*71
2024-09-07T05:11:21.6131828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.03,132.42*51
2024-09-07T05:11:22.6129583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.06,132.68*5F
2024-09-07T05:11:23.6128098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.02,132.45*76
2024-09-07T05:11:24.6127546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.00,131.81*78
2024-09-07T05:11:25.6124703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.53,130.93*75
2024-09-07T05:11:26.6123045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.31,130.03*7C
2024-09-07T05:11:27.6277044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,129.41*56
2024-09-07T05:11:28.6276157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.53,129.30*76
2024-09-07T05:11:29.6273951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-3.33,129.69*79
2024-09-07T05:11:30.6271945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-4.58,130.39*7D
2024-09-07T05:11:31.6269591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.90,131.22*70
2024-09-07T05:11:32.6269340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.18,131.98*70
2024-09-07T05:11:33.6266826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.62,132.43*55
2024-09-07T05:11:34.6265702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.81,132.54*5F
2024-09-07T05:11:35.6107586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.67,132.40*7B
2024-09-07T05:11:36.6261978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.47,132.13*7B
2024-09-07T05:11:37.6260454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.36,131.77*7A
2024-09-07T05:11:38.6258850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.45,131.39*73
2024-09-07T05:11:39.6256413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,131.09*50
2024-09-07T05:11:40.6255401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.04,130.87*7B
2024-09-07T05:11:41.6253314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.71,130.70*7F
2024-09-07T05:11:42.6251708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,130.65*79
2024-09-07T05:11:43.6249569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.65,130.73*7C
2024-09-07T05:11:44.6248432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.07,130.92*74
2024-09-07T05:11:45.6247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.44,131.15*75
2024-09-07T05:11:46.6263381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,131.35*76
2024-09-07T05:11:47.6247173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,131.45*50
2024-09-07T05:11:48.6241366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,131.40*55
2024-09-07T05:11:49.6239481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,131.28*5B
2024-09-07T05:11:50.6237102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.35,131.16*5E
2024-09-07T05:11:51.6266067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,130.99*79
2024-09-07T05:11:52.6178342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.15,130.76*7A
2024-09-07T05:11:53.6175861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,130.57*7D
2024-09-07T05:11:54.6174837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,130.43*5B
2024-09-07T05:11:55.6130078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,130.31*59
2024-09-07T05:11:56.6127998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,130.20*5A
2024-09-07T05:11:57.6282083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,130.15*52
2024-09-07T05:11:58.6280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,130.26*59
2024-09-07T05:11:59.6278812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,130.41*5D
2024-09-07T05:12:00.6277040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,130.49*56
2024-09-07T05:12:01.6275821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,130.49*57
2024-09-07T05:12:02.6274265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,130.38*5F
2024-09-07T05:12:03.6271802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,130.17*59
2024-09-07T05:12:04.6270678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.22,129.96*7D
2024-09-07T05:12:05.6268595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.61,129.88*78
2024-09-07T05:12:06.6267089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.02,129.97*7C
2024-09-07T05:12:07.6301222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.30,130.13*78
2024-09-07T05:12:08.6142962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,130.39*72
2024-09-07T05:12:09.6168505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,130.72*55
2024-09-07T05:12:10.6166779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.66,131.04*52
2024-09-07T05:12:11.6165684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,131.23*55
2024-09-07T05:12:12.6163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,131.20*56
2024-09-07T05:12:13.6232704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.00,131.01*5E
2024-09-07T05:12:14.6249294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.26,130.72*7C
2024-09-07T05:12:15.6248427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.22,130.40*75
2024-09-07T05:12:16.6244970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,130.15*52
2024-09-07T05:12:17.6243961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.22,130.07*7E
2024-09-07T05:12:18.6242540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,130.17*71
2024-09-07T05:12:19.6240462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.02,130.41*7E
2024-09-07T05:12:20.6239777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.39,130.80*7A
2024-09-07T05:12:21.6237220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-3.31,131.28*72
2024-09-07T05:12:22.6235354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,131.74*73
2024-09-07T05:12:23.6234294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.98,132.10*5D
2024-09-07T05:12:24.6231857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,132.30*58
2024-09-07T05:12:25.6269748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.01,132.29*5B
2024-09-07T05:12:26.6257351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.72,132.09*7E
2024-09-07T05:12:27.6255136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.97,131.77*7F
2024-09-07T05:12:28.6290214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.67,131.36*70
2024-09-07T05:12:29.6195687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,130.95*5E
2024-09-07T05:12:30.6259274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.38,130.67*5F
2024-09-07T05:12:31.6258042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,130.58*79
2024-09-07T05:12:32.6256220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.19,130.66*71
2024-09-07T05:12:33.6254616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.21,130.93*79
2024-09-07T05:12:34.6284608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.78,131.31*74
2024-09-07T05:12:35.6291433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.12,131.70*7F
2024-09-07T05:12:36.6280783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,132.09*7E
2024-09-07T05:12:37.6279580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.02,132.38*76
2024-09-07T05:12:38.6277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,132.56*55
2024-09-07T05:12:39.6170518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,132.57*5D
2024-09-07T05:12:40.6168204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.46,132.41*57
2024-09-07T05:12:41.6166680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.36,132.10*50
2024-09-07T05:12:42.6166027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.32,131.66*54
2024-09-07T05:12:43.6163500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,131.17*57
2024-09-07T05:12:44.6161747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,130.73*54
2024-09-07T05:12:45.6197476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.22,130.39*73
2024-09-07T05:12:46.6196123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.89,130.30*79
2024-09-07T05:12:47.6195099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.58,130.56*72
2024-09-07T05:12:48.6191688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-3.04,131.06*71
2024-09-07T05:12:49.6191097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.04,131.61*7E
2024-09-07T05:12:50.6189821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.57,132.08*72
2024-09-07T05:12:51.6187842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,132.32*57
2024-09-07T05:12:52.6185864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,132.21*5D
2024-09-07T05:12:53.6184805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.35,131.80*71
2024-09-07T05:12:54.6182114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.88,131.22*7F
2024-09-07T05:12:55.6180736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.91,130.56*7F
2024-09-07T05:12:56.6229569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.51,129.88*77
2024-09-07T05:12:57.6228003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,129.39*52
2024-09-07T05:12:58.6226623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.08,129.20*7A
2024-09-07T05:12:59.6225568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.93,129.24*7C
2024-09-07T05:13:00.6222339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.56,129.47*74
2024-09-07T05:13:01.6260624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.90,129.84*72
2024-09-07T05:13:02.6259497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.91,130.27*7E
2024-09-07T05:13:03.6257631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.57,130.67*7D
2024-09-07T05:13:04.6256132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.88,130.98*57
2024-09-07T05:13:05.6254869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.91,131.14*56
2024-09-07T05:13:06.6286788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.06,131.13*75
2024-09-07T05:13:07.6284419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,130.94*75
2024-09-07T05:13:08.6283023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.10,130.56*79
2024-09-07T05:13:09.6281201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.79,130.09*72
2024-09-07T05:13:10.6359119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.14,129.70*5E
2024-09-07T05:13:11.6278520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.40,129.53*7A
2024-09-07T05:13:12.6277069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.57,129.61*7B
2024-09-07T05:13:13.6274926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.38,129.96*7A
2024-09-07T05:13:14.6273847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.71,130.55*7C
2024-09-07T05:13:15.6310527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.46,131.19*77
2024-09-07T05:13:16.6153934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.69,131.71*59
2024-09-07T05:13:17.6307355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.60,132.02*50
2024-09-07T05:13:18.6303979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.41,132.02*52
2024-09-07T05:13:19.6146812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,131.77*77
2024-09-07T05:13:20.6164448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,131.44*75
2024-09-07T05:13:21.6162787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.28,131.15*76
2024-09-07T05:13:22.6317116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.72,131.02*7F
2024-09-07T05:13:23.6315275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,131.04*7B
2024-09-07T05:13:24.6313646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.30,131.16*79
2024-09-07T05:13:25.6312155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.47,131.28*70
2024-09-07T05:13:26.6196492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.34,131.36*7E
2024-09-07T05:13:27.6196061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,131.45*5B
2024-09-07T05:13:28.6193850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,131.59*5B
2024-09-07T05:13:29.6192355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.78,131.84*71
2024-09-07T05:13:30.6221413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.31,132.10*7E
2024-09-07T05:13:31.6221121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,132.25*50
2024-09-07T05:13:32.6218489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.37,132.33*56
2024-09-07T05:13:33.6217785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,132.31*50
2024-09-07T05:13:34.6215061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.31,132.14*57
2024-09-07T05:13:35.6212977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,131.88*78
2024-09-07T05:13:36.6211249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,131.70*7C
2024-09-07T05:13:37.6209657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.81,131.70*78
2024-09-07T05:13:38.6208162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.47,131.88*78
2024-09-07T05:13:39.6206396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.89,132.21*74
2024-09-07T05:13:40.6204474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.89,132.61*7E
2024-09-07T05:13:41.6202678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.41,132.89*55
2024-09-07T05:13:42.6201577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.61,132.98*5C
2024-09-07T05:13:43.6199432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,132.87*51
2024-09-07T05:13:44.6197197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.09,132.59*73
2024-09-07T05:13:45.6196677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.48,132.18*7D
2024-09-07T05:13:46.6194396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.19,131.77*56
2024-09-07T05:13:47.6192999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,131.58*71
2024-09-07T05:13:48.6190656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.90,131.65*7C
2024-09-07T05:13:49.6189403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.76,131.90*74
2024-09-07T05:13:50.6187358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.10,132.23*7B
2024-09-07T05:13:51.6185776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.94,132.49*7A
2024-09-07T05:13:52.6183937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.39,132.63*5F
2024-09-07T05:13:53.6221916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,132.59*53
2024-09-07T05:13:54.6220960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.62,132.41*5A
2024-09-07T05:13:55.6219238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,132.11*7C
2024-09-07T05:13:56.6216316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.72,131.71*7C
2024-09-07T05:13:57.6214954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.60,131.30*75
2024-09-07T05:13:58.6213337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.02,130.95*5B
2024-09-07T05:13:59.6211803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,130.74*78
2024-09-07T05:14:00.6209801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.78,130.65*7A
2024-09-07T05:14:01.6207234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.49,130.65*75
2024-09-07T05:14:02.6206482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.82,130.70*72
2024-09-07T05:14:03.6205443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,130.73*7A
2024-09-07T05:14:04.6201876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.16,130.72*52
2024-09-07T05:14:05.6200373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.37,130.68*57
2024-09-07T05:14:06.6197757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,130.56*55
2024-09-07T05:14:07.6198194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.37,130.40*79
2024-09-07T05:14:08.6196172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.87,130.24*76
2024-09-07T05:14:09.6193665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,130.11*7B
2024-09-07T05:14:10.6193073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,130.00*50
2024-09-07T05:14:11.6347489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.64,129.86*7E
2024-09-07T05:14:12.6344464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.60,129.67*72
2024-09-07T05:14:13.6187068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.28,129.48*71
2024-09-07T05:14:14.6186193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.52,129.33*71
2024-09-07T05:14:15.6184485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.32,129.20*74
2024-09-07T05:14:16.6338156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.84,129.09*72
2024-09-07T05:14:17.6337211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,129.08*55
2024-09-07T05:14:18.6335298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,129.16*57
2024-09-07T05:14:19.6333169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,129.36*50
2024-09-07T05:14:20.6212052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,129.59*53
2024-09-07T05:14:21.6211062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.26,129.75*5F
2024-09-07T05:14:22.6209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.44,129.78*52
2024-09-07T05:14:23.6207509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.70,129.67*5E
2024-09-07T05:14:24.6205331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.94,129.48*57
2024-09-07T05:14:25.6203491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,129.23*5F
2024-09-07T05:14:26.6228524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,128.90*79
2024-09-07T05:14:27.6226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.30,128.63*73
2024-09-07T05:14:28.6226177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.50,128.56*73
2024-09-07T05:14:29.6314615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.75,128.64*73
2024-09-07T05:14:30.6312822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.99,128.90*7F
2024-09-07T05:14:31.6311690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,129.30*75
2024-09-07T05:14:32.6328378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.93,129.76*52
2024-09-07T05:14:33.6326531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.54,130.20*51
2024-09-07T05:14:34.6325002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,130.50*57
2024-09-07T05:14:35.6322892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,130.66*57
2024-09-07T05:14:36.6321741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.72,130.65*53
2024-09-07T05:14:37.6319465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,130.46*57
2024-09-07T05:14:38.6317942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,130.16*53
2024-09-07T05:14:39.6316837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,129.87*5A
2024-09-07T05:14:40.6216693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,129.70*71
2024-09-07T05:14:41.6214206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,129.72*76
2024-09-07T05:14:42.6212438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.09,129.94*75
2024-09-07T05:14:43.6211073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.47,130.35*7B
2024-09-07T05:14:44.6209061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.70,130.94*73
2024-09-07T05:14:45.6207202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.70,131.61*7A
2024-09-07T05:14:46.6206105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.43,132.15*5C
2024-09-07T05:14:47.6228563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,132.46*58
2024-09-07T05:14:48.6225678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.14,132.52*57
2024-09-07T05:14:49.6224455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.45,132.33*57
2024-09-07T05:14:50.6262280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.06,131.96*55
2024-09-07T05:14:51.6260841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,131.60*57
2024-09-07T05:14:52.6259542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,131.42*58
2024-09-07T05:14:53.6257134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.25,131.47*7C
2024-09-07T05:14:54.6256944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.19,131.75*7E
2024-09-07T05:14:55.6253728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.10,132.21*79
2024-09-07T05:14:56.6251831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.66,132.71*75
2024-09-07T05:14:57.6250045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.70,133.20*7F
2024-09-07T05:14:58.6248996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,133.71*73
2024-09-07T05:14:59.6247169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,134.06*5E
2024-09-07T05:15:00.6245025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,134.18*59
2024-09-07T05:15:01.6244346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.06,134.09*7A
2024-09-07T05:15:02.6242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.44,133.87*79
2024-09-07T05:15:03.6240455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,133.63*7E
2024-09-07T05:15:04.6238595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.38,133.36*5A
2024-09-07T05:15:05.6236490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,133.10*77
2024-09-07T05:15:06.6235346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.86,132.91*7E
2024-09-07T05:15:07.6234520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.28,132.76*73
2024-09-07T05:15:08.6231855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,132.66*77
2024-09-07T05:15:09.6229583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,132.69*76
2024-09-07T05:15:10.6228081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.52,132.81*74
2024-09-07T05:15:11.6273522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.16,132.98*7D
2024-09-07T05:15:12.6252672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.46,133.17*53
2024-09-07T05:15:13.6251086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,133.32*56
2024-09-07T05:15:14.6249367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,133.40*76
2024-09-07T05:15:15.6247253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.79,133.27*77
2024-09-07T05:15:16.6245297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.57,132.96*75
2024-09-07T05:15:17.6244219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,132.52*53
2024-09-07T05:15:18.6242468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,132.03*54
2024-09-07T05:15:19.6304716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.91,131.52*5C
2024-09-07T05:15:20.6303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.07,131.09*72
2024-09-07T05:15:21.6344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,130.76*78
2024-09-07T05:15:22.6342571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,130.51*78
2024-09-07T05:15:23.6341420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,130.43*7C
2024-09-07T05:15:24.6339891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.50,130.56*7F
2024-09-07T05:15:25.6338572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.80,130.85*70
2024-09-07T05:15:26.6336846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.29,131.23*72
2024-09-07T05:15:27.6334269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.74,131.54*7F
2024-09-07T05:15:28.6332800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,131.63*5B
2024-09-07T05:15:29.6331089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,131.50*5E
2024-09-07T05:15:30.6329177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.19,131.14*59
2024-09-07T05:15:31.6327827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.49,130.53*5E
2024-09-07T05:15:32.6326812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.17,129.81*78
2024-09-07T05:15:33.6324033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.46,129.19*7E
2024-09-07T05:15:34.6322913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.27,128.77*5A
2024-09-07T05:15:35.6349730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.38,128.65*72
2024-09-07T05:15:36.6232577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.42,128.91*7F
2024-09-07T05:15:37.6229858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.46,129.40*76
2024-09-07T05:15:38.6252403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.07,129.94*70
2024-09-07T05:15:39.6281132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,130.47*74
2024-09-07T05:15:40.6279410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,130.89*50
2024-09-07T05:15:41.6277451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.53,131.04*55
2024-09-07T05:15:42.6277474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.51,130.91*54
2024-09-07T05:15:43.6274206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,130.53*71
2024-09-07T05:15:44.6273439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.24,129.97*78
2024-09-07T05:15:45.6271025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.10,129.41*5A
2024-09-07T05:15:46.6268776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,129.02*5E
2024-09-07T05:15:47.6267020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,128.94*78
2024-09-07T05:15:48.6265302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,129.13*79
2024-09-07T05:15:49.6264085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.90,129.41*72
2024-09-07T05:15:50.6261802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.25,129.72*75
2024-09-07T05:15:51.6323373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.37,130.05*7C
2024-09-07T05:15:52.6345500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,130.33*7C
2024-09-07T05:15:53.6213364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.48,130.50*5C
2024-09-07T05:15:54.6211897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,130.57*53
2024-09-07T05:15:55.6209871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,130.52*57
2024-09-07T05:15:56.6362275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,130.40*51
2024-09-07T05:15:57.6362168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,130.27*58
2024-09-07T05:15:58.6360621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,130.16*57
2024-09-07T05:15:59.6358383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.69,130.02*5E
2024-09-07T05:16:00.6237248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.93,129.84*5D
2024-09-07T05:16:01.6227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,129.68*5B
2024-09-07T05:16:02.6382415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.53,129.49*7B
2024-09-07T05:16:03.6381658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.14,129.29*75
2024-09-07T05:16:04.6379006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.82,129.18*75
2024-09-07T05:16:05.6256497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.64,129.21*76
2024-09-07T05:16:06.6254554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.59,129.43*7C
2024-09-07T05:16:07.6253774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.70,129.82*7C
2024-09-07T05:16:08.6291979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,130.18*57
2024-09-07T05:16:09.6291162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,130.34*53
2024-09-07T05:16:10.6288784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.48,130.34*5C
2024-09-07T05:16:11.6285560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.81,130.27*57
2024-09-07T05:16:12.6285731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,130.12*5D
2024-09-07T05:16:13.6284516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,130.00*5E
2024-09-07T05:16:14.6282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,130.04*79
2024-09-07T05:16:15.6281349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,130.23*76
2024-09-07T05:16:16.6279776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.45,130.51*79
2024-09-07T05:16:17.6277300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.49,130.87*7D
2024-09-07T05:16:18.6275897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.42,131.26*50
2024-09-07T05:16:19.6274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,131.63*56
2024-09-07T05:16:20.6290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.12,131.92*5C
2024-09-07T05:16:21.6289980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,132.17*54
2024-09-07T05:16:22.6287341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,132.45*5A
2024-09-07T05:16:23.6286067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.91,132.73*5B
2024-09-07T05:16:24.6284266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.41,133.07*72
2024-09-07T05:16:25.6340796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.72,133.43*78
2024-09-07T05:16:26.6360943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,133.70*77
2024-09-07T05:16:27.6360158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.23,133.79*5A
2024-09-07T05:16:28.6357580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.67,133.79*5F
2024-09-07T05:16:29.6356300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.14,133.78*5B
2024-09-07T05:16:30.6354200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,133.79*5D
2024-09-07T05:16:31.6348891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.64,133.84*73
2024-09-07T05:16:32.6345705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,134.00*7D
2024-09-07T05:16:33.6342618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.91,134.17*59
2024-09-07T05:16:34.6338545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,134.30*52
2024-09-07T05:16:35.6335045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.35,134.37*56
2024-09-07T05:16:36.6331230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.56,134.33*53
2024-09-07T05:16:37.6325721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.81,134.23*71
2024-09-07T05:16:38.6341663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.13,134.14*7C
2024-09-07T05:16:39.6338721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.36,134.12*7B
2024-09-07T05:16:40.6334291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,134.12*55
2024-09-07T05:16:41.6330066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.72,134.07*51
2024-09-07T05:16:42.6326770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.85,133.92*53
2024-09-07T05:16:43.6321728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,133.75*7C
2024-09-07T05:16:44.6318542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.48,133.63*76
2024-09-07T05:16:45.6314066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,133.50*5C
2024-09-07T05:16:46.6310709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,133.28*77
2024-09-07T05:16:47.6307084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.11,133.01*78
2024-09-07T05:16:48.6303516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.94,132.78*52
2024-09-07T05:16:49.6298973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,132.61*59
2024-09-07T05:16:50.6293755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,132.54*7A
2024-09-07T05:16:51.6291380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.01,132.51*7D
2024-09-07T05:16:52.6286577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,132.43*50
2024-09-07T05:16:53.6283670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,132.23*55
2024-09-07T05:16:54.6169304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.01,131.92*72
2024-09-07T05:16:55.6165613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,131.57*79
2024-09-07T05:16:56.6210420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.11,131.19*7B
2024-09-07T05:16:57.6207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.19,130.85*7A
2024-09-07T05:16:58.6203090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.68,130.63*77
2024-09-07T05:16:59.6198564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.25,130.52*70
2024-09-07T05:17:00.6194883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,130.47*78
2024-09-07T05:17:01.6191005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,130.44*7B
2024-09-07T05:17:02.6217391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.20,130.43*7D
2024-09-07T05:17:03.6212749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.10,130.44*52
2024-09-07T05:17:04.6210376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,130.43*53
2024-09-07T05:17:05.6249081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.76,130.34*5E
2024-09-07T05:17:06.6282724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,130.15*7D
2024-09-07T05:17:07.6176952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.90,129.87*78
2024-09-07T05:17:08.6202480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.14,129.46*7B
2024-09-07T05:17:09.6199180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.71,129.00*71
2024-09-07T05:17:10.6195172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,128.67*5A
2024-09-07T05:17:11.6254219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,128.54*74
2024-09-07T05:17:12.6249718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.99,128.66*7E
2024-09-07T05:17:13.6279596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.78,129.07*78
2024-09-07T05:17:14.6274751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.72,129.65*74
2024-09-07T05:17:15.6271875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,130.13*77
2024-09-07T05:17:16.6269519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,130.38*59
2024-09-07T05:17:17.6264750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.04,130.32*55
2024-09-07T05:17:18.6260648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.05,129.98*73
2024-09-07T05:17:19.6256743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,1.52,129.43*7A
2024-09-07T05:17:20.6277799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.16,128.80*76
2024-09-07T05:17:21.6249323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,128.32*77
2024-09-07T05:17:22.6145011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.16,128.15*55
2024-09-07T05:17:23.6178887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.51,128.31*76
2024-09-07T05:17:24.6175470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-3.58,128.76*7D
2024-09-07T05:17:25.6171624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.98,129.41*75
2024-09-07T05:17:26.6168339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.56,130.05*78
2024-09-07T05:17:27.6165263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.47,130.48*79
2024-09-07T05:17:28.6161405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,130.64*58
2024-09-07T05:17:29.6194653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.09,130.52*74
2024-09-07T05:17:30.6191701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.02,130.17*72
2024-09-07T05:17:31.6208373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.37,129.69*79
2024-09-07T05:17:32.6203732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.08,129.22*79
2024-09-07T05:17:33.6200411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,128.89*72
2024-09-07T05:17:34.6229766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,128.83*51
2024-09-07T05:17:35.6258438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,129.04*7F
2024-09-07T05:17:36.6255046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.58,129.51*7A
2024-09-07T05:17:37.6252100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.99,130.10*76
2024-09-07T05:17:38.6248594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,130.61*79
2024-09-07T05:17:39.6245731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.35,130.95*76
2024-09-07T05:17:40.6241499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,131.08*77
2024-09-07T05:17:41.6109002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.25,131.04*7C
2024-09-07T05:17:42.6090288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.90,130.91*7D
2024-09-07T05:17:43.6135347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,130.72*73
2024-09-07T05:17:44.6132485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.34,130.52*77
2024-09-07T05:17:45.6128485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.69,130.46*56
2024-09-07T05:17:46.6124161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.82,130.57*5C
2024-09-07T05:17:47.6121081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,130.75*56
2024-09-07T05:17:48.6117841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.82,130.93*7D
2024-09-07T05:17:49.6114061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.58,131.12*73
2024-09-07T05:17:50.6110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.11,131.32*7A
2024-09-07T05:17:51.6107670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,131.55*7C
2024-09-07T05:17:52.6103990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,131.81*7A
2024-09-07T05:17:53.6099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,132.03*57
2024-09-07T05:17:54.6097342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,132.13*51
2024-09-07T05:17:55.6094815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,132.16*70
2024-09-07T05:17:56.6090304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.04,132.14*51
2024-09-07T05:17:57.6086122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,132.05*5A
2024-09-07T05:17:58.6109759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,131.89*5E
2024-09-07T05:17:59.6106435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,131.78*5B
2024-09-07T05:18:00.6135930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.47,131.84*76
2024-09-07T05:18:01.6131642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.57,132.13*7B
2024-09-07T05:18:02.6127844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,132.56*7E
2024-09-07T05:18:03.6126022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.08,132.96*7E
2024-09-07T05:18:04.6123039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,133.16*56
2024-09-07T05:18:05.6119940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.39,133.07*5D
2024-09-07T05:18:06.6116454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.63,132.73*7A
2024-09-07T05:18:07.6113318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.19,132.25*71
2024-09-07T05:18:08.6110844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.81,131.86*79
2024-09-07T05:18:09.6106425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.47,131.72*75
2024-09-07T05:18:10.6103638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.16,131.85*76
2024-09-07T05:18:11.6100123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.58,132.18*7E
2024-09-07T05:18:12.6121374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.18,132.59*7B
2024-09-07T05:18:13.6171164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.69,132.90*75
2024-09-07T05:18:14.6167612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,133.00*54
2024-09-07T05:18:15.6164704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,132.87*51
2024-09-07T05:18:16.6161451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.09,132.60*73
2024-09-07T05:18:17.6157860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.63,132.25*7A
2024-09-07T05:18:18.6154023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.02,131.99*7A
2024-09-07T05:18:19.6150912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,131.87*5E
2024-09-07T05:18:20.6147432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.94,131.82*7E
2024-09-07T05:18:21.6144661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.88,131.90*70
2024-09-07T05:18:22.6141856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.00,132.07*73
2024-09-07T05:18:23.6138012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,132.32*70
2024-09-07T05:18:24.6135221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,132.59*75
2024-09-07T05:18:25.6189278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.85,132.79*5D
2024-09-07T05:18:26.6185853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,132.89*5C
2024-09-07T05:18:27.6120257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,132.86*5F
2024-09-07T05:18:28.6117065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,132.70*54
2024-09-07T05:18:29.6113419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,132.55*5D
2024-09-07T05:18:30.6110594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,132.47*52
2024-09-07T05:18:31.6107379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,132.50*59
2024-09-07T05:18:32.6191175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.80,132.61*73
2024-09-07T05:18:33.6100676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.60,132.82*75
2024-09-07T05:18:34.6097587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.08,133.14*7A
2024-09-07T05:18:35.6097355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,133.48*7E
2024-09-07T05:18:36.6094804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,133.74*52
2024-09-07T05:18:37.6092179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,133.86*52
2024-09-07T05:18:38.6151606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.45,133.80*7D
2024-09-07T05:18:39.6147954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.93,133.69*73
2024-09-07T05:18:40.6145161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,133.65*7D
2024-09-07T05:18:41.6172094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,133.74*75
2024-09-07T05:18:42.6043626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.76,133.95*72
2024-09-07T05:18:43.6040617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.56,134.18*5B
2024-09-07T05:18:44.6075282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.88,134.40*57
2024-09-07T05:18:45.6093520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,134.60*58
2024-09-07T05:18:46.6152196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.39,134.77*5A
2024-09-07T05:18:47.6149986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.65,134.83*5C
2024-09-07T05:18:48.6072022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.61,134.78*5D
2024-09-07T05:18:49.6070366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.36,134.64*73
2024-09-07T05:18:50.6068097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.82,134.47*72
2024-09-07T05:18:51.6066054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.55,134.38*55
2024-09-07T05:18:52.6060955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.53,134.53*7F
2024-09-07T05:18:53.6058649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.09,134.91*7B
2024-09-07T05:18:54.6056441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.40,135.27*7E
2024-09-07T05:18:55.6052803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.81,135.49*55
2024-09-07T05:18:56.6056932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.10,135.55*50
2024-09-07T05:18:57.6114267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.52,135.39*5E
2024-09-07T05:18:58.6109502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.20,135.06*71
2024-09-07T05:18:59.6107825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,134.70*74
2024-09-07T05:19:00.6104838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.22,134.43*7E
2024-09-07T05:19:01.6101585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.33,134.25*7F
2024-09-07T05:19:02.6097818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,134.24*74
2024-09-07T05:19:03.6095603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,134.42*75
2024-09-07T05:19:04.6092173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.31,134.68*75
2024-09-07T05:19:05.6089743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.49,134.86*7B
2024-09-07T05:19:06.6086291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.93,134.90*56
2024-09-07T05:19:07.6082408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.76,134.80*56
2024-09-07T05:19:08.6079665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,134.60*59
2024-09-07T05:19:09.6139971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.97,134.45*71
2024-09-07T05:19:10.6136515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.56,134.46*7A
2024-09-07T05:19:11.6134887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.26,134.67*72
2024-09-07T05:19:12.6021367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.22,135.01*72
2024-09-07T05:19:13.6018132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.06,135.31*5B
2024-09-07T05:19:14.6014743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.05,135.53*53
2024-09-07T05:19:15.6011838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.51,135.69*70
2024-09-07T05:19:16.6164471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.47,135.91*73
2024-09-07T05:19:17.6006518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.27,136.31*7E
2024-09-07T05:19:18.6003580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,136.99*75
2024-09-07T05:19:19.6062384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.19,137.86*5E
2024-09-07T05:19:20.6059108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,138.67*55
2024-09-07T05:19:21.6057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,139.30*58
2024-09-07T05:19:22.6053821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.18,139.75*53
2024-09-07T05:19:23.6051162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.78,140.10*7B
2024-09-07T05:19:24.6048054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.20,140.44*7A
2024-09-07T05:19:25.6046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,140.94*7A
2024-09-07T05:19:26.6043114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,141.54*78
2024-09-07T05:19:27.6040272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.84,142.22*7B
2024-09-07T05:19:28.6037433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.17,143.01*5F
2024-09-07T05:19:29.6034425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.95,143.97*57
2024-09-07T05:19:30.6031470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.96,145.03*5D
2024-09-07T05:19:31.6028909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.27,146.03*78
2024-09-07T05:19:32.6075113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.15,146.96*73
2024-09-07T05:19:33.6070664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.90,147.88*56
2024-09-07T05:19:34.6068897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.31,148.76*7B
2024-09-07T05:19:35.6096102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.31,149.46*78
2024-09-07T05:19:36.6006304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.62,150.05*7A
2024-09-07T05:19:37.6003861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,150.70*7D
2024-09-07T05:19:38.6001007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,151.55*70
2024-09-07T05:19:39.6017292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.13,152.64*7B
2024-09-07T05:19:40.6014792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.26,153.87*71
2024-09-07T05:19:41.6011803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.04,155.00*50
2024-09-07T05:19:42.6007611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.76,156.04*50
2024-09-07T05:19:43.6006318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,157.10*53
2024-09-07T05:19:44.6003732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,158.14*5C
2024-09-07T05:19:45.6000565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,159.12*71
2024-09-07T05:19:46.5997815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,160.13*53
2024-09-07T05:19:47.6053256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.75,161.23*55
2024-09-07T05:19:48.6049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.34,162.38*5C
2024-09-07T05:19:49.6047739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.88,163.42*5B
2024-09-07T05:19:50.6108476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.76,164.42*57
2024-09-07T05:19:51.6018195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.19,165.49*55
2024-09-07T05:19:52.6016469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,166.60*54
2024-09-07T05:19:53.6033426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,167.78*79
2024-09-07T05:19:54.6011126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.30,169.00*59
2024-09-07T05:19:55.6008756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.46,170.09*59
2024-09-07T05:19:56.6004662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.59,171.04*50
2024-09-07T05:19:57.6080585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,172.03*54
2024-09-07T05:19:58.6076933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.24,173.20*7B
2024-09-07T05:19:59.6074462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.00,174.52*57
2024-09-07T05:20:00.6071565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.68,175.79*7C
2024-09-07T05:20:01.6067854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,176.89*76
2024-09-07T05:20:02.6065095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.11,177.87*76
2024-09-07T05:20:03.6062998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.96,178.81*55
2024-09-07T05:20:04.6060448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.00,179.81*53
2024-09-07T05:20:05.6057707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.54,180.91*7C
2024-09-07T05:20:06.6056547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.53,182.13*74
2024-09-07T05:20:07.6050880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,183.31*53
2024-09-07T05:20:08.6049378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.83,184.42*55
2024-09-07T05:20:09.6047368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.53,185.56*5B
2024-09-07T05:20:10.6044016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,186.63*5D
2024-09-07T05:20:11.6042237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.53,187.61*5B
2024-09-07T05:20:12.6068026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.00,188.70*75
2024-09-07T05:20:13.6065438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.24,189.98*76
2024-09-07T05:20:14.6062403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.05,191.26*78
2024-09-07T05:20:15.6059470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,192.24*5F
2024-09-07T05:20:16.6057362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,192.87*50
2024-09-07T05:20:17.6054583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.85,193.47*59
2024-09-07T05:20:18.6051844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,194.47*53
2024-09-07T05:20:19.6050004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.66,195.91*7D
2024-09-07T05:20:20.6046910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.38,197.45*7E
2024-09-07T05:20:21.6044156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.59,198.66*76
2024-09-07T05:20:22.6041057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,199.44*58
2024-09-07T05:20:23.6039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.09,200.15*74
2024-09-07T05:20:24.6036264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.15,201.02*7D
2024-09-07T05:20:25.6032913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,201.95*5A
2024-09-07T05:20:26.6032269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.24,202.97*5E
2024-09-07T05:20:27.6050503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.31,204.14*7D
2024-09-07T05:20:28.6045930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.71,205.39*75
2024-09-07T05:20:29.6043882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,206.62*7C
2024-09-07T05:20:30.6041703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.49,207.68*55
2024-09-07T05:20:31.6039435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.51,208.42*5E
2024-09-07T05:20:32.6054837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.56,209.03*59
2024-09-07T05:20:33.5932980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.40,209.90*54
2024-09-07T05:20:34.6085948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,211.00*53
2024-09-07T05:20:35.6083563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-0.06,212.22*72
2024-09-07T05:20:36.6081161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.77,213.41*7E
2024-09-07T05:20:37.6079114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,214.59*5A
2024-09-07T05:20:38.6076074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,215.82*5C
2024-09-07T05:20:39.6074081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.38,216.88*56
2024-09-07T05:20:40.6070970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.30,217.69*71
2024-09-07T05:20:41.6068541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,218.48*7D
2024-09-07T05:20:42.6065593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,219.42*58
2024-09-07T05:20:43.6063465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,220.61*7E
2024-09-07T05:20:44.6061004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.95,222.00*5D
2024-09-07T05:20:45.6057570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,223.27*5A
2024-09-07T05:20:46.6054953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,224.32*5A
2024-09-07T05:20:47.5946312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,225.48*78
2024-09-07T05:20:48.5944795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.31,226.83*77
2024-09-07T05:20:49.5941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.18,228.02*54
2024-09-07T05:20:50.5985265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.04,228.89*72
2024-09-07T05:20:51.5983540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,229.71*57
2024-09-07T05:20:52.5980080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.69,230.85*52
2024-09-07T05:20:53.5978231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.98,232.40*57
2024-09-07T05:20:54.6000943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.21,234.00*7C
2024-09-07T05:20:55.6020134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.76,235.26*7F
2024-09-07T05:20:56.6016272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.49,236.07*75
2024-09-07T05:20:57.6014329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.68,236.86*79
2024-09-07T05:20:58.6011807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.14,237.97*5D
2024-09-07T05:20:59.6009670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.21,239.46*50
2024-09-07T05:21:00.6007931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.71,240.93*7C
2024-09-07T05:21:01.6005964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,242.08*73
2024-09-07T05:21:02.6003967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,243.08*5F
2024-09-07T05:21:03.5962160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.99,244.17*52
2024-09-07T05:21:04.5959789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.96,245.25*59
2024-09-07T05:21:05.5984079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.84,246.40*53
2024-09-07T05:21:06.5950937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,247.73*5E
2024-09-07T05:21:07.5948022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.63,249.11*77
2024-09-07T05:21:08.5945513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,250.23*73
2024-09-07T05:21:09.5943538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,251.20*52
2024-09-07T05:21:10.5940693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.88,252.14*5F
2024-09-07T05:21:11.5938203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,253.21*54
2024-09-07T05:21:12.5935649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,254.54*52
2024-09-07T05:21:13.6088837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.30,256.06*78
2024-09-07T05:21:14.6087233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.07,257.46*7A
2024-09-07T05:21:15.5928036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.58,258.41*59
2024-09-07T05:21:16.5964273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.28,259.25*57
2024-09-07T05:21:17.5961604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.47,260.39*5A
2024-09-07T05:21:18.5958487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,261.73*5C
2024-09-07T05:21:19.5956682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.38,263.01*70
2024-09-07T05:21:20.5954835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,264.19*75
2024-09-07T05:21:21.5951555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.98,265.30*7C
2024-09-07T05:21:22.5949273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,266.35*55
2024-09-07T05:21:23.5948126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.63,267.39*59
2024-09-07T05:21:24.5944879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.97,268.55*58
2024-09-07T05:21:25.5941981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,269.87*5E
2024-09-07T05:21:26.5939547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.34,271.23*53
2024-09-07T05:21:27.5965580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,272.52*57
2024-09-07T05:21:28.5963030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.39,273.75*5D
2024-09-07T05:21:29.5960942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.06,274.92*5F
2024-09-07T05:21:30.5958066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,276.02*7C
2024-09-07T05:21:31.5955854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.72,277.17*79
2024-09-07T05:21:32.5953553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.17,278.46*75
2024-09-07T05:21:33.5950775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,279.79*58
2024-09-07T05:21:34.5948449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.43,281.04*55
2024-09-07T05:21:35.5944395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.21,282.26*5D
2024-09-07T05:21:36.5942907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.94,283.60*5B
2024-09-07T05:21:37.5941595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.91,285.06*58
2024-09-07T05:21:38.5939412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.08,286.54*5C
2024-09-07T05:21:39.5952599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.09,287.98*52
2024-09-07T05:21:40.5950547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,289.25*54
2024-09-07T05:21:41.6009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.32,290.32*74
2024-09-07T05:21:42.6006962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.37,291.33*78
2024-09-07T05:21:43.6004805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,292.51*7F
2024-09-07T05:21:44.6002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.66,293.98*5C
2024-09-07T05:21:45.5999939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.04,295.51*50
2024-09-07T05:21:46.5997024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.74,296.90*5B
2024-09-07T05:21:47.5994933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.89,298.03*5A
2024-09-07T05:21:48.5992627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,298.93*5E
2024-09-07T05:21:49.5990483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.35,299.57*72
2024-09-07T05:21:50.5986925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.12,299.95*7D
2024-09-07T05:21:51.5985344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.99,300.27*74
2024-09-07T05:21:52.5983408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.49,300.74*5B
2024-09-07T05:21:53.6042440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-2.37,301.43*5B
2024-09-07T05:21:54.6040926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-1.60,302.15*51
2024-09-07T05:21:55.5915029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,302.71*57
2024-09-07T05:21:56.5913553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.30,303.15*54
2024-09-07T05:21:57.5937475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.48,303.54*5E
2024-09-07T05:21:58.5999685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,303.78*75
2024-09-07T05:21:59.5996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,303.89*5C
2024-09-07T05:22:00.5994459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.32,304.02*50
2024-09-07T05:22:01.5991414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,304.38*57
2024-09-07T05:22:02.5909912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,304.95*51
2024-09-07T05:22:03.5950662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,305.44*56
2024-09-07T05:22:04.5948913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,305.60*55
2024-09-07T05:22:05.5945378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,305.65*7B
2024-09-07T05:22:06.5984748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,305.93*7D
2024-09-07T05:22:07.5982054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.01,306.42*5A
2024-09-07T05:22:08.5980102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.23,306.70*5E
2024-09-07T05:22:09.6000975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,306.68*53
2024-09-07T05:22:10.5998677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.46,306.71*7A
2024-09-07T05:22:11.6034413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.29,307.10*79
2024-09-07T05:22:12.6034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,307.63*7C
2024-09-07T05:22:13.6040814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,307.89*54
2024-09-07T05:22:14.5974618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,307.81*5F
2024-09-07T05:22:15.5972302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,307.72*5D
2024-09-07T05:22:16.5968788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,307.87*77
2024-09-07T05:22:17.5967444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,308.18*78
2024-09-07T05:22:18.5964136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.19,308.59*5D
2024-09-07T05:22:19.5991567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.63,308.98*53
2024-09-07T05:22:20.5989286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.14,309.23*5D
2024-09-07T05:22:21.5988019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,309.32*5A
2024-09-07T05:22:22.5985682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.36,309.23*76
2024-09-07T05:22:23.5982817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.93,309.02*71
2024-09-07T05:22:24.6007192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.44,308.74*76
2024-09-07T05:22:25.6005550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.67,308.52*71
2024-09-07T05:22:26.6002637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,308.51*5A
2024-09-07T05:22:27.6000606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.08,308.86*59
2024-09-07T05:22:28.5997855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.47,309.44*5B
2024-09-07T05:22:29.6021571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.05,309.86*7A
2024-09-07T05:22:30.6018485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,309.87*79
2024-09-07T05:22:31.6016102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.40,309.54*56
2024-09-07T05:22:32.6012939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.29,309.15*78
2024-09-07T05:22:33.6010563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.31,308.98*71
2024-09-07T05:22:34.6009043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,309.12*74
2024-09-07T05:22:35.6005714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,309.38*54
2024-09-07T05:22:36.6004016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.16,309.49*5B
2024-09-07T05:22:37.6002022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.48,309.57*51
2024-09-07T05:22:38.5998330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.26,309.64*5C
2024-09-07T05:22:39.5997113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,309.53*5B
2024-09-07T05:22:40.5994981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.53,309.22*70
2024-09-07T05:22:41.6090615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.65,308.95*73
2024-09-07T05:22:42.5973425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,308.85*77
2024-09-07T05:22:43.5969246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.72,308.92*54
2024-09-07T05:22:44.5968276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.67,309.06*5C
2024-09-07T05:22:45.5965785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.57,309.08*59
2024-09-07T05:22:46.5963593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.53,308.81*59
2024-09-07T05:22:47.5962581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.62,308.44*76
2024-09-07T05:22:48.5959625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,308.43*7A
2024-09-07T05:22:49.5959488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.15,308.83*5B
2024-09-07T05:22:50.5956110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.91,309.03*51
2024-09-07T05:22:51.6026554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.17,308.74*56
2024-09-07T05:22:52.5979289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.30,308.39*57
2024-09-07T05:22:53.5977302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,308.38*52
2024-09-07T05:22:54.5974235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,308.53*54
2024-09-07T05:22:55.5972387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,308.52*54
2024-09-07T05:22:56.5992010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,308.40*54
2024-09-07T05:22:57.5925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,308.18*59
2024-09-07T05:22:58.5982827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.28,307.82*7C
2024-09-07T05:22:59.5980432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,307.53*78
2024-09-07T05:23:00.5978969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.80,307.60*77
2024-09-07T05:23:01.5975597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.98,307.89*50
2024-09-07T05:23:02.5973472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.81,308.08*5A
2024-09-07T05:23:03.5971119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.39,308.13*51
2024-09-07T05:23:04.5970404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,308.16*58
2024-09-07T05:23:05.5966495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.15,308.06*5D
2024-09-07T05:23:06.5964552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,0.06,307.68*52
2024-09-07T05:23:07.5962940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.22,307.14*7C
2024-09-07T05:23:08.5959842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.73,306.87*59
2024-09-07T05:23:09.5957521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.26,307.02*59
2024-09-07T05:23:10.5955714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-1.46,307.35*5E
2024-09-07T05:23:11.5954065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.10,307.51*50
2024-09-07T05:23:12.5951990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,307.42*5D
2024-09-07T05:23:13.5949342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,0.14,307.09*5E
2024-09-07T05:23:14.5945774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.33,0.26,306.75*55
2024-09-07T05:23:15.5944802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,306.75*74
2024-09-07T05:23:16.5942905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.51,307.00*55
2024-09-07T05:23:17.5962210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.07,-0.69,307.20*59
2024-09-07T05:23:18.5960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,307.10*51
2024-09-07T05:23:19.5958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.36,306.82*7A
2024-09-07T05:23:20.5977721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.39,306.68*7E
2024-09-07T05:23:21.6008102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,306.73*78
2024-09-07T05:23:22.6005295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.81,306.88*5C
2024-09-07T05:23:23.6003580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.71,307.00*53
2024-09-07T05:23:24.6001675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,306.98*57
2024-09-07T05:23:25.5998691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.17,306.87*5A
2024-09-07T05:23:26.6026080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,306.80*59
2024-09-07T05:23:27.6023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.94,306.88*5A
2024-09-07T05:23:28.6020729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,306.98*5C
2024-09-07T05:23:29.6019201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,306.89*71
2024-09-07T05:23:30.6017108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,306.68*5A
2024-09-07T05:23:31.5987885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.50,306.48*5E
2024-09-07T05:23:32.5984756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.08,306.40*76
2024-09-07T05:23:33.5955400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.91,306.43*50
2024-09-07T05:23:34.5877065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.67,306.50*55
2024-09-07T05:23:35.5875480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.68,306.61*5E
2024-09-07T05:23:36.6029902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.99,306.71*57
2024-09-07T05:23:37.6028217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.05,306.76*78
2024-09-07T05:23:38.5889600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.53,306.79*5F
2024-09-07T05:23:39.5940537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.45,306.63*54
2024-09-07T05:23:40.5938033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,306.29*5C
2024-09-07T05:23:41.5937324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,306.03*7B
2024-09-07T05:23:42.5934092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,306.09*5B
2024-09-07T05:23:43.5932406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.60,306.43*55
2024-09-07T05:23:44.5953904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.06,306.85*56
2024-09-07T05:23:45.5952017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.17,307.16*57
2024-09-07T05:23:46.5948938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,307.22*78
2024-09-07T05:23:47.5947091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.79,306.98*50
2024-09-07T05:23:48.5945022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,0.27,306.62*55
2024-09-07T05:23:49.5942722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.61,306.35*7B
2024-09-07T05:23:50.5940448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,306.28*5B
2024-09-07T05:23:51.5938336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.70,306.43*51
2024-09-07T05:23:52.5937013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.37,306.65*53
2024-09-07T05:23:53.5934384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.70,306.88*56
2024-09-07T05:23:54.5932542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.24,307.14*55
2024-09-07T05:23:55.5930392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,307.36*7B
2024-09-07T05:23:56.5927503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.24,307.38*5B
2024-09-07T05:23:57.5925487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,0.27,307.03*56
2024-09-07T05:23:58.5923187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.04,306.44*54
2024-09-07T05:23:59.5922925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,306.09*57
2024-09-07T05:24:00.6010306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-1.56,306.29*53
2024-09-07T05:24:01.5893763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.26,306.73*53
2024-09-07T05:24:02.5914465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.93,306.95*54
2024-09-07T05:24:03.5912320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.75,306.88*7D
2024-09-07T05:24:04.5911015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.35,306.74*50
2024-09-07T05:24:05.5907896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.75,306.76*7D
2024-09-07T05:24:06.5906428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.50,306.92*76
2024-09-07T05:24:07.5904601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.16,307.10*52
2024-09-07T05:24:08.5905723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.76,307.12*7F
2024-09-07T05:24:09.5971299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-1.06,306.94*7A
2024-09-07T05:24:10.5969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.24,306.71*73
2024-09-07T05:24:11.5966761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.43,306.64*71
2024-09-07T05:24:12.5996361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.51,306.79*54
2024-09-07T05:24:13.5993385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-1.23,307.13*52
2024-09-07T05:24:14.5991663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.58,307.51*5A
2024-09-07T05:24:15.5990264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,307.75*75
2024-09-07T05:24:16.5987922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.33,307.76*59
2024-09-07T05:24:17.5914421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.19,307.52*58
2024-09-07T05:24:18.5912542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.23,307.25*73
2024-09-07T05:24:19.5909748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.75,307.16*78
2024-09-07T05:24:20.5907961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,307.28*72
2024-09-07T05:24:21.5905416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.87,307.51*58
2024-09-07T05:24:22.5904201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-0.62,307.73*5B
2024-09-07T05:24:23.5901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.88,-0.52,307.90*5C
2024-09-07T05:24:24.5900641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.59,307.99*5B
2024-09-07T05:24:25.5901463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.72,307.98*79
2024-09-07T05:24:26.5940504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.83,307.93*7C
2024-09-07T05:24:27.5964959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.75,307.89*7D
2024-09-07T05:24:28.5962409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,307.88*57
2024-09-07T05:24:29.5959334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.61,307.84*58
2024-09-07T05:24:30.5958990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.80,307.74*57
2024-09-07T05:24:31.5955015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.00,307.71*56
2024-09-07T05:24:32.5954245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,307.92*50
2024-09-07T05:24:33.5951254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.96,308.34*50
2024-09-07T05:24:34.5949686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.51,308.72*54
2024-09-07T05:24:35.5947725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.18,308.84*70
2024-09-07T05:24:36.5990272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.70,308.63*56
2024-09-07T05:24:37.5987961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.67,308.23*51
2024-09-07T05:24:38.5985615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.08,307.88*7B
2024-09-07T05:24:39.5983920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.26,307.79*58
2024-09-07T05:24:40.5982290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-2.18,308.03*51
2024-09-07T05:24:41.5980305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.34,-2.22,308.34*5E
2024-09-07T05:24:42.5977623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,308.46*5F
2024-09-07T05:24:43.5975600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,308.42*71
2024-09-07T05:24:44.5973109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.15,308.33*51
2024-09-07T05:24:45.5971191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,308.25*59
2024-09-07T05:24:46.6010092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.05,308.08*56
2024-09-07T05:24:47.6008342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.16,307.82*5A
2024-09-07T05:24:48.6005743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,307.73*53
2024-09-07T05:24:49.6004082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,307.99*5D
2024-09-07T05:24:50.5895090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.67,308.29*50
2024-09-07T05:24:51.5935010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,308.36*55
2024-09-07T05:24:52.5934181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,308.30*75
2024-09-07T05:24:53.5932573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.32,308.16*73
2024-09-07T05:24:54.5929468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.26,308.04*70
2024-09-07T05:24:55.5927962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.95,308.10*56
2024-09-07T05:24:56.5944286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,308.30*5B
2024-09-07T05:24:57.5942037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.22,308.51*7F
2024-09-07T05:24:58.5940652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,308.60*70
2024-09-07T05:24:59.5937577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,308.50*71
2024-09-07T05:25:00.5936243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,308.28*5D
2024-09-07T05:25:01.5934113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.39,308.09*5C
2024-09-07T05:25:02.5932364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.85,308.03*55
2024-09-07T05:25:03.5929757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.58,308.16*56
2024-09-07T05:25:04.5927982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,308.41*59
2024-09-07T05:25:05.5896849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.18,308.59*74
2024-09-07T05:25:06.5932026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.76,308.55*7C
2024-09-07T05:25:07.5990391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.62,308.33*76
2024-09-07T05:25:08.6045361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,308.12*5F
2024-09-07T05:25:09.6018872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.28,308.04*7E
2024-09-07T05:25:10.6016946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,308.07*7F
2024-09-07T05:25:11.6015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.72,308.27*5A
2024-09-07T05:25:12.5877797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.01,308.58*52
2024-09-07T05:25:13.5876601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.16,308.76*5E
2024-09-07T05:25:14.5873559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.32,308.77*7A
2024-09-07T05:25:15.6027775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.35,308.65*50
2024-09-07T05:25:16.6025274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.07,308.39*52
2024-09-07T05:25:17.6023380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.48,308.12*71
2024-09-07T05:25:18.6021367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,308.05*51
2024-09-07T05:25:19.6018120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.32,308.20*5C
2024-09-07T05:25:20.6043321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.26,308.45*52
2024-09-07T05:25:21.6013716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,308.59*5E
2024-09-07T05:25:22.6014034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,308.58*57
2024-09-07T05:25:23.6011607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.17,308.44*5D
2024-09-07T05:25:24.6009070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,308.27*5A
2024-09-07T05:25:25.6006696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.37,308.12*59
2024-09-07T05:25:26.6006491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,308.08*52
2024-09-07T05:25:27.5874163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,308.20*59
2024-09-07T05:25:28.5873151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,308.39*5A
2024-09-07T05:25:29.6026763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.76,308.52*59
2024-09-07T05:25:30.6023351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,308.52*76
2024-09-07T05:25:31.5886969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.25,308.38*76
2024-09-07T05:25:32.5884796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,308.22*52
2024-09-07T05:25:33.5881768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.61,308.19*51
2024-09-07T05:25:34.5882194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,308.23*5C
2024-09-07T05:25:35.5900579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.01,308.29*5D
2024-09-07T05:25:36.5899599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,308.37*59
2024-09-07T05:25:37.5917409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.28,308.47*5A
2024-09-07T05:25:38.5915725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.23,308.48*79
2024-09-07T05:25:39.5913371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.43,308.42*72
2024-09-07T05:25:40.5910743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.73,308.43*70
2024-09-07T05:25:41.5909388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,308.53*59
2024-09-07T05:25:42.5907207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.95,308.60*57
2024-09-07T05:25:43.5904924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,308.60*5D
2024-09-07T05:25:44.5903632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,308.53*55
2024-09-07T05:25:45.5966001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.37,308.50*73
2024-09-07T05:25:46.5964564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.48,308.51*7A
2024-09-07T05:25:47.6001796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.62,308.39*7A
2024-09-07T05:25:48.5961220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,308.30*55
2024-09-07T05:25:49.5980012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.86,308.44*52
2024-09-07T05:25:50.5976751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.87,308.74*5C
2024-09-07T05:25:51.5975671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,309.02*5C
2024-09-07T05:25:52.6009053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,309.05*5E
2024-09-07T05:25:53.6007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.12,308.81*77
2024-09-07T05:25:54.6005646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.07,308.47*7D
2024-09-07T05:25:55.5970102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,308.21*76
2024-09-07T05:25:56.5991501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.94,308.13*7D
2024-09-07T05:25:57.5967968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.35,308.26*5D
2024-09-07T05:25:58.5965515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.38,308.57*5C
2024-09-07T05:25:59.5963029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.85,308.90*58
2024-09-07T05:26:00.5868140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.04,309.07*70
2024-09-07T05:26:01.6023449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.57,309.00*58
2024-09-07T05:26:02.6019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.44,308.64*50
2024-09-07T05:26:03.6018648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.19,308.20*7C
2024-09-07T05:26:04.6016262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.12,307.99*77
2024-09-07T05:26:05.6014835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.87,308.08*58
2024-09-07T05:26:06.6012117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.84,308.26*50
2024-09-07T05:26:07.6010370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.08,308.36*56
2024-09-07T05:26:08.6008504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,308.46*56
2024-09-07T05:26:09.6005828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,308.60*71
2024-09-07T05:26:10.6003944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.65,308.72*76
2024-09-07T05:26:11.6002948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.31,308.58*78
2024-09-07T05:26:12.6000719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.20,308.14*7D
2024-09-07T05:26:13.5999138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.78,307.80*74
2024-09-07T05:26:14.5997615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.39,307.91*72
2024-09-07T05:26:15.5995878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.63,308.41*5B
2024-09-07T05:26:16.5993665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.25,308.90*55
2024-09-07T05:26:17.5991443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.38,309.06*51
2024-09-07T05:26:18.5989696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.54,308.86*7D
2024-09-07T05:26:19.5987524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.88,308.54*5E
2024-09-07T05:26:20.5985588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,0.31,308.34*5A
2024-09-07T05:26:21.5984379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,308.26*70
2024-09-07T05:26:22.5981482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.64,308.34*59
2024-09-07T05:26:23.5979178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.83,308.56*5B
2024-09-07T05:26:24.5977621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.21,308.72*50
2024-09-07T05:26:25.5976403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,308.66*5E
2024-09-07T05:26:26.5973657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.39,308.42*53
2024-09-07T05:26:27.5971138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.40,308.18*57
2024-09-07T05:26:28.5970214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,308.09*56
2024-09-07T05:26:29.5967720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,308.09*50
2024-09-07T05:26:30.5966741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.10,308.06*51
2024-09-07T05:26:31.5964057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.00,308.09*5A
2024-09-07T05:26:32.5962848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.65,308.17*5F
2024-09-07T05:26:33.5961436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.37,308.07*78
2024-09-07T05:26:34.5958320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,307.82*75
2024-09-07T05:26:35.6027440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,307.65*56
2024-09-07T05:26:36.5973357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.05,307.70*55
2024-09-07T05:26:37.5952395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,307.91*51
2024-09-07T05:26:38.5950461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,308.06*54
2024-09-07T05:26:39.5947894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,308.01*72
2024-09-07T05:26:40.5947955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.58,307.84*53
2024-09-07T05:26:41.5945623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.62,307.72*5F
2024-09-07T05:26:42.5944175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,307.66*7B
2024-09-07T05:26:43.5941887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.64,307.66*56
2024-09-07T05:26:44.5938060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.25,307.70*54
2024-09-07T05:26:45.5936925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.46,307.75*51
2024-09-07T05:26:46.5935047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.35,307.74*7C
2024-09-07T05:26:47.5933684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.11,307.67*7C
2024-09-07T05:26:48.5931792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.87,307.65*70
2024-09-07T05:26:49.5929579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.68,307.73*5B
2024-09-07T05:26:50.5926820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.41,307.83*5D
2024-09-07T05:26:51.5924886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,307.92*51
2024-09-07T05:26:52.5923868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.14,308.00*57
2024-09-07T05:26:53.5921282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.28,307.88*5A
2024-09-07T05:26:54.5919132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.13,307.53*59
2024-09-07T05:26:55.5917686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,307.16*5E
2024-09-07T05:26:56.5915536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.08,307.10*5A
2024-09-07T05:26:57.5933227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,307.43*5E
2024-09-07T05:26:58.5931514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.81,307.82*56
2024-09-07T05:26:59.5929077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.25,307.89*5D
2024-09-07T05:27:00.5926707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.33,307.63*56
2024-09-07T05:27:01.5925531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,307.32*53
2024-09-07T05:27:02.5963312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.16,307.20*50
2024-09-07T05:27:03.5960234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.39,307.34*5C
2024-09-07T05:27:04.5958336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,307.60*5C
2024-09-07T05:27:05.5958499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,307.74*58
2024-09-07T05:27:06.5956052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.67,307.60*58
2024-09-07T05:27:07.5953074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,307.30*5A
2024-09-07T05:27:08.5951764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,307.21*71
2024-09-07T05:27:09.5950217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.94,307.45*7A
2024-09-07T05:27:10.5948788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.12,307.80*5F
2024-09-07T05:27:11.5945718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.77,307.91*5E
2024-09-07T05:27:12.5944114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.06,307.75*51
2024-09-07T05:27:13.5942907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.32,307.55*77
2024-09-07T05:27:14.5939770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.00,307.52*56
2024-09-07T05:27:15.5939251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.58,307.73*7D
2024-09-07T05:27:16.5936715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,307.99*58
2024-09-07T05:27:17.5935268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.91,308.10*5C
2024-09-07T05:27:18.5933293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.66,308.01*59
2024-09-07T05:27:19.5930908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,307.87*52
2024-09-07T05:27:20.5929687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.08,307.81*77
2024-09-07T05:27:21.5927610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,307.88*79
2024-09-07T05:27:22.5924281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,308.01*5D
2024-09-07T05:27:23.5923206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.36,308.12*5F
2024-09-07T05:27:24.5921343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.53,308.16*73
2024-09-07T05:27:25.5919910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,308.14*78
2024-09-07T05:27:26.5917595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.15,308.06*76
2024-09-07T05:27:27.5915926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,307.97*5A
2024-09-07T05:27:28.5914531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.35,307.82*5B
2024-09-07T05:27:29.5911742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,307.68*53
2024-09-07T05:27:30.5910124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.56,307.70*5B
2024-09-07T05:27:31.5908993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,307.90*5E
2024-09-07T05:27:32.5907004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,308.15*55
2024-09-07T05:27:33.5903897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.25,308.27*71
2024-09-07T05:27:34.5932408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.71,308.21*58
2024-09-07T05:27:35.5930311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.60,307.98*51
2024-09-07T05:27:36.5928890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,307.63*5B
2024-09-07T05:27:37.5926871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,307.39*5F
2024-09-07T05:27:38.5948399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.19,307.44*5B
2024-09-07T05:27:39.5946906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.30,307.67*51
2024-09-07T05:27:40.5944030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,307.98*53
2024-09-07T05:27:41.5975623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.47,308.27*5C
2024-09-07T05:27:42.5973284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,308.36*72
2024-09-07T05:27:43.5971247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.17,308.13*5E
2024-09-07T05:27:44.5970537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.98,307.79*5C
2024-09-07T05:27:45.5969136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.12,307.61*56
2024-09-07T05:27:46.5967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,307.62*57
2024-09-07T05:27:47.5964912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.90,307.80*56
2024-09-07T05:27:48.5963969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-2.12,308.10*58
2024-09-07T05:27:49.5961680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.58,308.37*58
2024-09-07T05:27:50.5959872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.68,308.47*79
2024-09-07T05:27:51.5957596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.09,308.36*56
2024-09-07T05:27:52.5955857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.42,308.18*53
2024-09-07T05:27:53.5954876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,308.06*72
2024-09-07T05:27:54.5952143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.39,307.95*55
2024-09-07T05:27:55.5950003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.11,307.85*50
2024-09-07T05:27:56.5948216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,307.90*5C
2024-09-07T05:27:57.5946531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.76,308.13*72
2024-09-07T05:27:58.5944615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,308.32*7C
2024-09-07T05:27:59.6038300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.81,308.36*58
2024-09-07T05:28:00.5880300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.03,308.32*79
2024-09-07T05:28:01.6105089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,308.27*7A
2024-09-07T05:28:02.5923411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.57,308.21*56
2024-09-07T05:28:03.5921510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.06,308.20*79
2024-09-07T05:28:04.5919583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.90,308.21*75
2024-09-07T05:28:05.5947556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,308.14*59
2024-09-07T05:28:06.5946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.62,308.03*58
2024-09-07T05:28:07.5945137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.38,308.04*5F
2024-09-07T05:28:08.5976364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,308.29*51
2024-09-07T05:28:09.5973871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.54,308.64*77
2024-09-07T05:28:10.5972365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.21,308.73*73
2024-09-07T05:28:11.5970297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.03,308.34*5D
2024-09-07T05:28:12.5968796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,307.78*5C
2024-09-07T05:28:13.5967071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.70,307.53*58
2024-09-07T05:28:14.5897138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,307.75*55
2024-09-07T05:28:15.5894846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.69,308.22*5C
2024-09-07T05:28:16.5893299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.18,308.60*51
2024-09-07T05:28:17.6047061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,308.62*5A
2024-09-07T05:28:18.6044605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.66,308.29*5E
2024-09-07T05:28:19.6043589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,0.67,307.92*5F
2024-09-07T05:28:20.6041359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,307.83*73
2024-09-07T05:28:21.6039347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.19,307.96*58
2024-09-07T05:28:22.6038171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.87,308.08*58
2024-09-07T05:28:23.6036605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.81,308.14*54
2024-09-07T05:28:24.6034445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,308.18*77
2024-09-07T05:28:25.6032412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.62,308.18*73
2024-09-07T05:28:26.6030050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.31,308.22*7B
2024-09-07T05:28:27.6028302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.25,308.37*51
2024-09-07T05:28:28.5908073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.27,308.52*5E
2024-09-07T05:28:29.5906170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,308.55*58
2024-09-07T05:28:30.6060870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,308.42*71
2024-09-07T05:28:31.6059309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.38,308.19*79
2024-09-07T05:28:32.6057415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.73,308.07*7B
2024-09-07T05:28:33.5899506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,308.15*52
2024-09-07T05:28:34.5897966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,308.35*52
2024-09-07T05:28:35.5895787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,308.56*51
2024-09-07T05:28:36.6050304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,308.70*59
2024-09-07T05:28:37.5923705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.55,308.65*76
2024-09-07T05:28:38.5999812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,308.50*7F
2024-09-07T05:28:39.5997836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,308.41*55
2024-09-07T05:28:40.5995922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.55,308.40*5B
2024-09-07T05:28:41.5994428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,308.41*55
2024-09-07T05:28:42.5992134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.72,308.41*53
2024-09-07T05:28:43.5991172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.66,308.39*52
2024-09-07T05:28:44.6065250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,308.30*7B
2024-09-07T05:28:45.6064267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.75,308.23*72
2024-09-07T05:28:46.6062449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,308.30*5E
2024-09-07T05:28:47.5904194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,308.60*5F
2024-09-07T05:28:48.5902077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.99,308.97*56
2024-09-07T05:28:49.5953367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.34,309.06*55
2024-09-07T05:28:50.5951372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.26,308.75*50
2024-09-07T05:28:51.5951019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.33,308.31*5F
2024-09-07T05:28:52.5947259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,308.11*78
2024-09-07T05:28:53.5945523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.99,308.27*5E
2024-09-07T05:28:54.5978742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.21,308.53*5B
2024-09-07T05:28:55.5976901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.82,308.66*5D
2024-09-07T05:28:56.5974534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,308.59*50
2024-09-07T05:28:57.6024471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.49,308.52*55
2024-09-07T05:28:58.6022824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,308.63*52
2024-09-07T05:28:59.6020981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,308.79*5C
2024-09-07T05:29:00.6019648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,308.73*72
2024-09-07T05:29:01.6067755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.60,308.43*78
2024-09-07T05:29:02.6066143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.02,308.12*5A
2024-09-07T05:29:03.5935509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,308.01*75
2024-09-07T05:29:04.5994874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.49,308.14*53
2024-09-07T05:29:05.6013750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,308.39*5F
2024-09-07T05:29:06.6011520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.06,308.61*5F
2024-09-07T05:29:07.6010550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.69,308.72*78
2024-09-07T05:29:08.6008310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,308.63*76
2024-09-07T05:29:09.6007435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.22,308.30*73
2024-09-07T05:29:10.6005366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.03,307.90*54
2024-09-07T05:29:11.6050898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,307.75*53
2024-09-07T05:29:12.6050158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,307.92*5D
2024-09-07T05:29:13.6046738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,308.23*58
2024-09-07T05:29:14.6046022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,308.35*5C
2024-09-07T05:29:15.6043532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,308.23*59
2024-09-07T05:29:16.5912928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.50,308.05*74
2024-09-07T05:29:17.5911568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.63,307.91*72
2024-09-07T05:29:18.6016596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.09,307.88*51
2024-09-07T05:29:19.5917923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.97,307.88*5E
2024-09-07T05:29:20.5933876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.33,307.91*53
2024-09-07T05:29:21.5932286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,307.93*77
2024-09-07T05:29:22.5930222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.91,307.92*7F
2024-09-07T05:29:23.6084648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,307.88*7B
2024-09-07T05:29:24.5962898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.42,307.80*5A
2024-09-07T05:29:25.5962018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.54,307.76*50
2024-09-07T05:29:26.5959046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.69,307.78*54
2024-09-07T05:29:27.5957742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.58,307.80*56
2024-09-07T05:29:28.5956270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,307.94*58
2024-09-07T05:29:29.5953946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.31,308.13*71
2024-09-07T05:29:30.5952195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.40,308.09*7B
2024-09-07T05:29:31.6011181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.66,307.80*70
2024-09-07T05:29:32.5989071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.09,307.53*5A
2024-09-07T05:29:33.5987991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.46,307.46*5A
2024-09-07T05:29:34.5984511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,307.50*51
2024-09-07T05:29:35.6064735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,307.60*7E
2024-09-07T05:29:36.6064037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.31,307.86*5F
2024-09-07T05:29:37.5905350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.11,308.19*77
2024-09-07T05:29:38.5904089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,0.16,308.33*73
2024-09-07T05:29:39.5902363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,308.14*73
2024-09-07T05:29:40.6056427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.14,307.77*7B
2024-09-07T05:29:41.5975274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-0.52,307.54*78
2024-09-07T05:29:42.5974135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.91,307.69*79
2024-09-07T05:29:43.5971963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.05,308.17*59
2024-09-07T05:29:44.5969263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.71,-0.84,308.66*56
2024-09-07T05:29:45.5968246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.46,308.87*5D
2024-09-07T05:29:46.5966774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,308.69*7D
2024-09-07T05:29:47.5964180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,-0.27,308.36*76
2024-09-07T05:29:48.5966110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.62,308.23*75
2024-09-07T05:29:49.6044200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.02,308.33*5C
2024-09-07T05:29:50.6041800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.16,308.48*5B
2024-09-07T05:29:51.5915271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.89,308.51*54
2024-09-07T05:29:52.5987383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,308.50*7C
2024-09-07T05:29:53.5985717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.27,308.51*77
2024-09-07T05:29:54.5983781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.35,308.55*70
2024-09-07T05:29:55.5983148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,308.55*52
2024-09-07T05:29:56.5980246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.47,308.47*59
2024-09-07T05:29:57.6077713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,308.35*5C
2024-09-07T05:29:58.6040612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.60,308.19*79
2024-09-07T05:29:59.6049283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.81,308.08*70
2024-09-07T05:30:00.6037203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.97,308.11*7D
2024-09-07T05:30:01.6034839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,308.18*57
2024-09-07T05:30:02.6034214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.81,308.23*54
2024-09-07T05:30:03.5979372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.51,308.30*5D
2024-09-07T05:30:04.5979670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.27,308.35*5C
2024-09-07T05:30:05.5978533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,308.25*50
2024-09-07T05:30:06.5976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,308.00*59
2024-09-07T05:30:07.6032386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,307.83*5D
2024-09-07T05:30:08.6032066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,307.81*5B
2024-09-07T05:30:09.6029683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,307.83*50
2024-09-07T05:30:10.6028007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.04,307.85*5F
2024-09-07T05:30:11.6025692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,307.90*56
2024-09-07T05:30:12.6023564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,308.01*53
2024-09-07T05:30:13.5918557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.68,308.08*5E
2024-09-07T05:30:14.5916275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,308.01*5C
2024-09-07T05:30:15.6071318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,307.87*50
2024-09-07T05:30:16.6068720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.02,307.77*7F
2024-09-07T05:30:17.5965825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.21,307.72*7F
2024-09-07T05:30:18.5964466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.50,307.74*7B
2024-09-07T05:30:19.5962572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,307.77*50
2024-09-07T05:30:20.5960243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.03,307.79*5D
2024-09-07T05:30:21.5959310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,307.83*59
2024-09-07T05:30:22.5986314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,307.82*71
2024-09-07T05:30:23.5984146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.11,307.77*7C
2024-09-07T05:30:24.5981983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.80,307.77*72
2024-09-07T05:30:25.5980935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,307.86*54
2024-09-07T05:30:26.5980435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.05,308.01*56
2024-09-07T05:30:27.5978224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.16,308.14*58
2024-09-07T05:30:28.5976724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.39,308.11*7F
2024-09-07T05:30:29.5992757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.44,307.89*7D
2024-09-07T05:30:30.5973229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.30,307.68*7B
2024-09-07T05:30:31.5971427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.22,307.65*5E
2024-09-07T05:30:32.5969248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.51,307.82*58
2024-09-07T05:30:33.5967484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.12,308.18*5F
2024-09-07T05:30:34.5965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,308.44*59
2024-09-07T05:30:35.5963565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.73,308.33*7A
2024-09-07T05:30:36.5961624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.35,308.00*75
2024-09-07T05:30:37.5960490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,307.68*5A
2024-09-07T05:30:38.5957253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.07,307.53*5B
2024-09-07T05:30:39.5957363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.03,307.62*75
2024-09-07T05:30:40.5955164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,307.76*7B
2024-09-07T05:30:41.5953245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.20,307.73*7E
2024-09-07T05:30:42.5951999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.31,307.46*75
2024-09-07T05:30:43.5949347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,307.20*55
2024-09-07T05:30:44.5947980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.18,307.11*5F
2024-09-07T05:30:45.5945060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.51,307.17*51
2024-09-07T05:30:46.5943451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.42,307.23*53
2024-09-07T05:30:47.6098632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.93,307.19*7E
2024-09-07T05:30:48.6097154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.29,307.06*72
2024-09-07T05:30:49.5937588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.02,306.89*72
2024-09-07T05:30:50.5935334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.22,306.74*5E
2024-09-07T05:30:51.5935161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,306.72*55
2024-09-07T05:30:52.6089628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,306.78*5E
2024-09-07T05:30:53.6087175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.97,306.83*7C
2024-09-07T05:30:54.6086047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.66,306.69*75
2024-09-07T05:30:55.6084347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,306.42*54
2024-09-07T05:30:56.6083593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.38,306.32*56
2024-09-07T05:30:57.6080938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.88,306.58*5C
2024-09-07T05:30:58.6077928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.37,306.98*50
2024-09-07T05:30:59.6076350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.17,307.12*57
2024-09-07T05:31:00.6074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.35,306.89*7A
2024-09-07T05:31:01.6073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,0.34,306.44*5A
2024-09-07T05:31:02.6071990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.24,305.98*5E
2024-09-07T05:31:03.6093715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,305.83*50
2024-09-07T05:31:04.5935092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.60,306.07*5C
2024-09-07T05:31:05.5933026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.88,306.62*51
2024-09-07T05:31:06.6007276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.22,307.17*51
2024-09-07T05:31:07.6034844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,307.34*5B
2024-09-07T05:31:08.6033063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.89,307.00*58
2024-09-07T05:31:09.6027028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.01,1.04,306.43*50
2024-09-07T05:31:10.6025572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.20,306.07*52
2024-09-07T05:31:11.6084046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,306.07*54
2024-09-07T05:31:12.6081462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.29,306.32*5B
2024-09-07T05:31:13.6079930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.25,306.64*56
2024-09-07T05:31:14.6077638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.41,306.93*5B
2024-09-07T05:31:15.6076261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,307.06*5B
2024-09-07T05:31:16.6074480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.69,306.97*75
2024-09-07T05:31:17.6072620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.94,306.69*54
2024-09-07T05:31:18.6070806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.41,306.34*5B
2024-09-07T05:31:19.6069035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.57,306.16*7F
2024-09-07T05:31:20.6066961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.46,306.33*53
2024-09-07T05:31:21.6065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.87,306.74*52
2024-09-07T05:31:22.6063556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.61,307.07*51
2024-09-07T05:31:23.6061591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,307.05*78
2024-09-07T05:31:24.6059910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.13,306.69*5F
2024-09-07T05:31:25.6058831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.33,306.42*5B
2024-09-07T05:31:26.5953327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,306.52*54
2024-09-07T05:31:27.6054652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.98,306.85*53
2024-09-07T05:31:28.6052669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.34,307.11*53
2024-09-07T05:31:29.6050661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,307.19*59
2024-09-07T05:31:30.6049012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.42,307.09*7F
2024-09-07T05:31:31.6047520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.12,306.87*7E
2024-09-07T05:31:32.6079371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,306.68*72
2024-09-07T05:31:33.5970410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.85,306.68*53
2024-09-07T05:31:34.6032862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.26,306.86*51
2024-09-07T05:31:35.6089500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.30,307.05*5C
2024-09-07T05:31:36.5972253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.90,307.16*5C
2024-09-07T05:31:37.5970348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.36,307.23*71
2024-09-07T05:31:38.5968199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.04,307.20*73
2024-09-07T05:31:39.5965782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,307.07*7D
2024-09-07T05:31:40.5964052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,306.96*77
2024-09-07T05:31:41.6059981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.69,306.87*51
2024-09-07T05:31:42.6082142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.04,306.77*53
2024-09-07T05:31:43.6081906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.29,306.80*56
2024-09-07T05:31:44.6079741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.23,307.00*52
2024-09-07T05:31:45.6077436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,307.26*56
2024-09-07T05:31:46.6075976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.51,307.48*51
2024-09-07T05:31:47.6074345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.21,307.48*53
2024-09-07T05:31:48.6073247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.10,307.25*51
2024-09-07T05:31:49.6071166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.24,307.00*77
2024-09-07T05:31:50.6068375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.59,306.85*7E
2024-09-07T05:31:51.6066963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.01,306.88*7E
2024-09-07T05:31:52.6064583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.21,307.03*53
2024-09-07T05:31:53.6063523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.07,307.26*55
2024-09-07T05:31:54.6060786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.73,307.53*57
2024-09-07T05:31:55.6060029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,307.63*5A
2024-09-07T05:31:56.6058191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.20,307.43*76
2024-09-07T05:31:57.6057313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.05,307.22*7D
2024-09-07T05:31:58.6054911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.09,307.20*70
2024-09-07T05:31:59.6053415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.44,307.24*55
2024-09-07T05:32:00.6051310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.02,307.29*5C
2024-09-07T05:32:01.6072874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.33,307.43*5B
2024-09-07T05:32:02.6097482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.18,307.56*5C
2024-09-07T05:32:03.6096132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,307.54*52
2024-09-07T05:32:04.6094462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,307.42*75
2024-09-07T05:32:05.6092528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.77,307.43*77
2024-09-07T05:32:06.6090460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,307.61*52
2024-09-07T05:32:07.6089133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.44,307.83*5D
2024-09-07T05:32:08.6087323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.20,307.93*54
2024-09-07T05:32:09.6085653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.06,307.82*5C
2024-09-07T05:32:10.6083555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,307.59*70
2024-09-07T05:32:11.6082517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,307.45*7E
2024-09-07T05:32:12.6079687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.35,307.49*7A
2024-09-07T05:32:13.6100380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,307.70*5D
2024-09-07T05:32:14.5989663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.95,308.01*59
2024-09-07T05:32:15.5987672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.04,308.17*58
2024-09-07T05:32:16.5986491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.54,308.00*7B
2024-09-07T05:32:17.5983800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.30,307.68*58
2024-09-07T05:32:18.5982816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.66,307.42*77
2024-09-07T05:32:19.6053920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.87,307.32*76
2024-09-07T05:32:20.6052079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.51,307.41*51
2024-09-07T05:32:21.6049547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,307.62*57
2024-09-07T05:32:22.6047804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,307.69*5B
2024-09-07T05:32:23.6045211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,307.58*77
2024-09-07T05:32:24.6044080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.25,307.33*7A
2024-09-07T05:32:25.6042258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.86,307.02*71
2024-09-07T05:32:26.6040562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,306.67*5B
2024-09-07T05:32:27.6038862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.41,306.39*74
2024-09-07T05:32:28.6037357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.02,306.39*71
2024-09-07T05:32:29.6035460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.80,306.71*5C
2024-09-07T05:32:30.6034073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.98,307.05*58
2024-09-07T05:32:31.6032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.08,307.19*56
2024-09-07T05:32:32.6030165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.44,307.08*70
2024-09-07T05:32:33.6028341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.35,306.90*75
2024-09-07T05:32:34.6026724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.31,306.76*70
2024-09-07T05:32:35.6054470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-1.14,306.57*7C
2024-09-07T05:32:36.6053317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.61,306.31*79
2024-09-07T05:32:37.6051220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.49,306.28*56
2024-09-07T05:32:38.6048963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-0.92,306.56*5E
2024-09-07T05:32:39.6047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.23,306.91*59
2024-09-07T05:32:40.6085052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.35,307.03*71
2024-09-07T05:32:41.5962481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.72,306.88*57
2024-09-07T05:32:42.6117672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.04,0.58,306.60*5C
2024-09-07T05:32:43.6116180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,306.30*70
2024-09-07T05:32:44.5957531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.25,306.11*52
2024-09-07T05:32:45.5978281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.08,306.15*5A
2024-09-07T05:32:46.5976918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.31,306.27*51
2024-09-07T05:32:47.6131138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.85,306.21*75
2024-09-07T05:32:48.6129192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.02,306.00*7B
2024-09-07T05:32:49.6127125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.14,305.96*70
2024-09-07T05:32:50.5969771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.32,306.25*7E
2024-09-07T05:32:51.5967709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.31,306.65*79
2024-09-07T05:32:52.5966202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.27,306.77*70
2024-09-07T05:32:53.5963518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.40,306.52*52
2024-09-07T05:32:54.6145431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,0.31,306.21*56
2024-09-07T05:32:55.6117427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.37,305.99*7B
2024-09-07T05:32:56.6115506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.46,305.82*5F
2024-09-07T05:32:57.6141595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.38,305.72*5F
2024-09-07T05:32:58.6111238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.50,305.85*5E
2024-09-07T05:32:59.6109660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.75,306.15*59
2024-09-07T05:33:00.6107659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,306.40*55
2024-09-07T05:33:01.6106363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.07,306.49*5C
2024-09-07T05:33:02.6104445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.34,306.34*75
2024-09-07T05:33:03.6102751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.49,306.09*54
2024-09-07T05:33:04.6101956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.27,305.88*53
2024-09-07T05:33:05.6098956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.16,305.79*76
2024-09-07T05:33:06.6098563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,305.82*53
2024-09-07T05:33:07.6117470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.95,305.93*50
2024-09-07T05:33:08.6115459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.24,306.01*59
2024-09-07T05:33:09.6114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.44,306.00*51
2024-09-07T05:33:10.6112351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,305.93*5F
2024-09-07T05:33:11.6019876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.34,305.92*5D
2024-09-07T05:33:12.6018227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.89,306.04*52
2024-09-07T05:33:13.6016191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.24,306.19*5B
2024-09-07T05:33:14.6044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.37,306.26*51
2024-09-07T05:33:15.6041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.58,306.08*50
2024-09-07T05:33:16.6039392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.16,305.72*55
2024-09-07T05:33:17.6137935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,305.48*5C
2024-09-07T05:33:18.6071967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,305.43*56
2024-09-07T05:33:19.6070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.11,305.49*5E
2024-09-07T05:33:20.6069646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,305.59*5E
2024-09-07T05:33:21.5976561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.79,305.74*5E
2024-09-07T05:33:22.5974869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.21,305.89*77
2024-09-07T05:33:23.5974231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.70,305.91*70
2024-09-07T05:33:24.5971117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,305.82*73
2024-09-07T05:33:25.6125884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,305.69*7F
2024-09-07T05:33:26.6124681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.84,305.53*73
2024-09-07T05:33:27.6124360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.40,305.39*79
2024-09-07T05:33:28.5986824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.73,305.33*55
2024-09-07T05:33:29.5984858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.73,305.37*51
2024-09-07T05:33:30.5983006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.39,305.52*5D
2024-09-07T05:33:31.5981368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.88,305.81*53
2024-09-07T05:33:32.5978566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.31,306.15*52
2024-09-07T05:33:33.5976997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,306.32*79
2024-09-07T05:33:34.5975631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,306.20*51
2024-09-07T05:33:35.6130169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.52,305.80*5E
2024-09-07T05:33:36.6128118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.04,305.26*5C
2024-09-07T05:33:37.6125193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,304.98*58
2024-09-07T05:33:38.6122707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.75,305.19*5D
2024-09-07T05:33:39.6024362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.18,305.57*5B
2024-09-07T05:33:40.6100526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.80,305.74*5D
2024-09-07T05:33:41.6004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,305.73*5E
2024-09-07T05:33:42.6002775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.25,305.71*77
2024-09-07T05:33:43.6000254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.03,305.73*5D
2024-09-07T05:33:44.6050359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,305.65*7B
2024-09-07T05:33:45.6047666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,305.45*50
2024-09-07T05:33:46.6045495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,305.26*55
2024-09-07T05:33:47.5979931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.65,305.20*5B
2024-09-07T05:33:48.5977998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,305.31*59
2024-09-07T05:33:49.6005154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.57,305.50*52
2024-09-07T05:33:50.6002635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,305.60*54
2024-09-07T05:33:51.6000605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.78,305.61*57
2024-09-07T05:33:52.5997485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.33,305.49*57
2024-09-07T05:33:53.5995382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,305.37*51
2024-09-07T05:33:54.6026644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.42,305.43*54
2024-09-07T05:33:55.6024343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,305.54*54
2024-09-07T05:33:56.6022917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.66,305.53*52
2024-09-07T05:33:57.6018862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,305.43*74
2024-09-07T05:33:58.6017663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.49,305.31*71
2024-09-07T05:33:59.6014061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,305.28*5D
2024-09-07T05:34:00.6051046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.30,305.32*53
2024-09-07T05:34:01.6047936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.59,305.34*59
2024-09-07T05:34:02.5964084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.27,305.38*58
2024-09-07T05:34:03.6117162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,305.50*78
2024-09-07T05:34:04.5959406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.21,305.65*76
2024-09-07T05:34:05.5998401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.63,305.59*72
2024-09-07T05:34:06.5996741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,305.32*5C
2024-09-07T05:34:07.5993482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.23,305.12*7B
2024-09-07T05:34:08.5989858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.28,305.05*72
2024-09-07T05:34:09.6019791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.01,305.03*54
2024-09-07T05:34:10.6017269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.07,305.11*59
2024-09-07T05:34:11.6014788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.48,305.35*5C
2024-09-07T05:34:12.6012152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,305.60*50
2024-09-07T05:34:13.6009080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.41,305.64*52
2024-09-07T05:34:14.6006434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.82,305.45*5C
2024-09-07T05:34:15.6003624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.59,305.08*5C
2024-09-07T05:34:16.6001897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.20,304.73*51
2024-09-07T05:34:17.5998772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.21,304.64*51
2024-09-07T05:34:18.5996708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,304.83*5D
2024-09-07T05:34:19.6047521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.96,305.01*79
2024-09-07T05:34:20.6045444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,305.01*7B
2024-09-07T05:34:21.6042538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.61,304.99*5E
2024-09-07T05:34:22.6039989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.13,305.02*56
2024-09-07T05:34:23.6036838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.08,305.03*5C
2024-09-07T05:34:24.6034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,304.94*52
2024-09-07T05:34:25.6032816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.32,304.73*70
2024-09-07T05:34:26.6029909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-0.22,304.58*74
2024-09-07T05:34:27.6026169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,304.70*79
2024-09-07T05:34:28.6024728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,305.08*52
2024-09-07T05:34:29.6083010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,-0.57,305.46*59
2024-09-07T05:34:30.5953697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.86,305.61*5C
2024-09-07T05:34:31.5951447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,305.57*52
2024-09-07T05:34:32.6105126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.31,305.56*7D
2024-09-07T05:34:33.5974878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.58,305.57*75
2024-09-07T05:34:34.5972781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,305.56*5F
2024-09-07T05:34:35.5969684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.93,305.68*51
2024-09-07T05:34:36.6031437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,305.97*59
2024-09-07T05:34:37.6029344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.36,306.23*78
2024-09-07T05:34:38.6027436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,306.28*7E
2024-09-07T05:34:39.6025136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,306.09*72
2024-09-07T05:34:40.6022300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.43,305.85*75
2024-09-07T05:34:41.6088334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.13,305.82*7E
2024-09-07T05:34:42.6085474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,306.04*51
2024-09-07T05:34:43.6083300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,306.33*57
2024-09-07T05:34:44.6080804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.33,306.53*51
2024-09-07T05:34:45.6078589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.53,306.51*5A
2024-09-07T05:34:46.6075994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.02,306.32*79
2024-09-07T05:34:47.6074594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.09,306.24*57
2024-09-07T05:34:48.6071883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.08,306.42*70
2024-09-07T05:34:49.5943333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,306.74*51
2024-09-07T05:34:50.5940724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.67,306.90*55
2024-09-07T05:34:51.5938913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,306.83*59
2024-09-07T05:34:52.5936348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,306.72*5B
2024-09-07T05:34:53.6090389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,306.78*78
2024-09-07T05:34:54.6088458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.25,306.95*7A
2024-09-07T05:34:55.6085113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.14,306.99*7B
2024-09-07T05:34:56.6084177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,306.92*53
2024-09-07T05:34:57.6081945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,306.87*51
2024-09-07T05:34:58.6079265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.41,306.93*58
2024-09-07T05:34:59.6076954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.62,307.10*56
2024-09-07T05:35:00.6074426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.70,307.28*5C
2024-09-07T05:35:01.6072116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,307.23*53
2024-09-07T05:35:02.6069254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.31,307.04*74
2024-09-07T05:35:03.6067102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.47,307.01*71
2024-09-07T05:35:04.5939230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,307.17*58
2024-09-07T05:35:05.5960366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.07,307.34*5F
2024-09-07T05:35:06.5958756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,307.26*56
2024-09-07T05:35:07.5956242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,307.03*51
2024-09-07T05:35:08.5953447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,307.00*5F
2024-09-07T05:35:09.5951650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.63,307.33*5B
2024-09-07T05:35:10.5949843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.68,307.73*5E
2024-09-07T05:35:11.5981595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.46,307.86*59
2024-09-07T05:35:12.5944208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,307.66*76
2024-09-07T05:35:13.6098171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.07,307.31*77
2024-09-07T05:35:14.6096495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.60,307.11*7C
2024-09-07T05:35:15.5937435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,307.25*5D
2024-09-07T05:35:16.5935389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.48,307.60*5B
2024-09-07T05:35:17.5934233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.07,307.75*53
2024-09-07T05:35:18.5931154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,307.63*50
2024-09-07T05:35:19.5928054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.00,307.58*70
2024-09-07T05:35:20.6081376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.19,307.62*70
2024-09-07T05:35:21.6078575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.63,307.51*7A
2024-09-07T05:35:22.6077238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,307.31*75
2024-09-07T05:35:23.5946684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.82,307.18*53
2024-09-07T05:35:24.5944692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.74,307.17*53
2024-09-07T05:35:25.5941615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,307.25*57
2024-09-07T05:35:26.5974999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.92,307.30*57
2024-09-07T05:35:27.5937001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,307.27*73
2024-09-07T05:35:28.5934884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.58,307.20*75
2024-09-07T05:35:29.5954154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.42,307.17*55
2024-09-07T05:35:30.5951942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,307.12*57
2024-09-07T05:35:31.5950397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.46,306.99*55
2024-09-07T05:35:32.5947374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,306.85*5E
2024-09-07T05:35:33.5944354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.81,306.81*50
2024-09-07T05:35:34.5981423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,306.91*50
2024-09-07T05:35:35.5920220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.92,307.07*52
2024-09-07T05:35:36.5959532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,307.11*52
2024-09-07T05:35:37.5957510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.59,306.88*70
2024-09-07T05:35:38.6043214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,306.56*70
2024-09-07T05:35:39.6041575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.83,306.44*74
2024-09-07T05:35:40.6038780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.83,306.57*58
2024-09-07T05:35:41.6036850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.57,306.77*55
2024-09-07T05:35:42.6034067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.22,306.85*53
2024-09-07T05:35:43.6031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.02,306.76*78
2024-09-07T05:35:44.6029641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.17,306.66*7C
2024-09-07T05:35:45.6047165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.76,306.58*70
2024-09-07T05:35:46.6044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.29,306.42*75
2024-09-07T05:35:47.6042982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.45,306.18*75
2024-09-07T05:35:48.6040054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.29,306.03*5C
2024-09-07T05:35:49.6037757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.97,306.20*58
2024-09-07T05:35:50.6035366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.54,306.60*54
2024-09-07T05:35:51.5956804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,306.85*52
2024-09-07T05:35:52.6044831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,306.68*52
2024-09-07T05:35:53.6032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.30,306.20*53
2024-09-07T05:35:54.5957468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.06,305.85*76
2024-09-07T05:35:55.5976622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,305.81*78
2024-09-07T05:35:56.5974349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.83,305.90*55
2024-09-07T05:35:57.5972055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-2.11,306.00*5B
2024-09-07T05:35:58.5969467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.70,306.20*59
2024-09-07T05:35:59.5988615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,306.47*57
2024-09-07T05:36:00.6005331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.02,306.62*70
2024-09-07T05:36:01.6061172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.69,306.46*53
2024-09-07T05:36:02.6058782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.00,306.01*5D
2024-09-07T05:36:03.6056574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.57,305.56*54
2024-09-07T05:36:04.6054563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,305.43*5A
2024-09-07T05:36:05.6052652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.09,305.66*58
2024-09-07T05:36:06.6050023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.71,306.07*50
2024-09-07T05:36:07.5917142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.06,306.34*50
2024-09-07T05:36:08.5951616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,306.40*5E
2024-09-07T05:36:09.5949432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.62,306.35*52
2024-09-07T05:36:10.5946427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.98,306.24*54
2024-09-07T05:36:11.5944163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,306.11*54
2024-09-07T05:36:12.5942198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,305.91*5E
2024-09-07T05:36:13.5943448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,305.75*5C
2024-09-07T05:36:14.5941246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.96,305.70*74
2024-09-07T05:36:15.5939630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.67,305.87*76
2024-09-07T05:36:16.5937206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.89,306.29*53
2024-09-07T05:36:17.5934514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.00,306.73*51
2024-09-07T05:36:18.5959113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.53,306.96*7B
2024-09-07T05:36:19.5956691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.51,306.84*74
2024-09-07T05:36:20.5999706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.02,306.51*50
2024-09-07T05:36:21.5997370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.85,306.39*7B
2024-09-07T05:36:22.5994506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.73,306.67*79
2024-09-07T05:36:23.5993178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.07,306.99*5D
2024-09-07T05:36:24.5990992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,306.99*5D
2024-09-07T05:36:25.6032451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.70,306.79*5A
2024-09-07T05:36:26.6031691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.01,306.66*78
2024-09-07T05:36:27.6028397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,306.80*5A
2024-09-07T05:36:28.6026788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,307.10*5E
2024-09-07T05:36:29.6025050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.81,307.21*5F
2024-09-07T05:36:30.6022372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.64,306.95*58
2024-09-07T05:36:31.6020530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.28,306.61*70
2024-09-07T05:36:32.6017989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.24,306.57*7A
2024-09-07T05:36:33.6016466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.62,306.79*72
2024-09-07T05:36:34.5936299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,306.98*77
2024-09-07T05:36:35.5935081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.35,306.93*59
2024-09-07T05:36:36.5931584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.32,306.66*56
2024-09-07T05:36:37.5929589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.19,306.46*50
2024-09-07T05:36:38.5927659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,306.63*54
2024-09-07T05:36:39.5991656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.68,307.01*5F
2024-09-07T05:36:40.6026787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,307.25*55
2024-09-07T05:36:41.6023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.30,307.15*50
2024-09-07T05:36:42.6023051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.57,306.84*5F
2024-09-07T05:36:43.6020708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.12,306.47*5E
2024-09-07T05:36:44.6018568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,306.17*53
2024-09-07T05:36:45.6016081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.88,306.08*56
2024-09-07T05:36:46.6041016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.16,306.31*55
2024-09-07T05:36:47.6039046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.79,306.70*58
2024-09-07T05:36:48.6037443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.87,306.90*55
2024-09-07T05:36:49.6034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,306.78*77
2024-09-07T05:36:50.6030938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.62,306.58*59
2024-09-07T05:36:51.6030377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.35,306.55*5F
2024-09-07T05:36:52.6027687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.29,306.56*75
2024-09-07T05:36:53.5926275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,306.41*55
2024-09-07T05:36:54.5924442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.98,306.17*52
2024-09-07T05:36:55.5922328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.21,306.07*55
2024-09-07T05:36:56.5920003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.43,306.12*50
2024-09-07T05:36:57.5917349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,306.30*53
2024-09-07T05:36:58.5915356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.23,306.58*55
2024-09-07T05:36:59.5913250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,306.68*53
2024-09-07T05:37:00.6067496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.03,306.39*73
2024-09-07T05:37:01.6065918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.36,306.07*53
2024-09-07T05:37:02.6064364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,306.09*50
2024-09-07T05:37:03.6061142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.56,306.28*59
2024-09-07T05:37:04.6059328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.04,306.41*54
2024-09-07T05:37:05.6056234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.03,306.46*53
2024-09-07T05:37:06.6054715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.72,306.42*5B
2024-09-07T05:37:07.6052641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.58,306.19*78
2024-09-07T05:37:08.6049903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.78,305.89*79
2024-09-07T05:37:09.5929901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.10,305.89*7A
2024-09-07T05:37:10.5965105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.25,306.10*54
2024-09-07T05:37:11.5964200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.03,306.30*53
2024-09-07T05:37:12.5961111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.47,306.45*5C
2024-09-07T05:37:13.5957540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,306.57*77
2024-09-07T05:37:14.5956457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.16,306.63*51
2024-09-07T05:37:15.5954088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.21,306.45*7C
2024-09-07T05:37:16.5995207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.71,306.03*7C
2024-09-07T05:37:17.5993239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,305.63*7E
2024-09-07T05:37:18.5990561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.68,305.61*5C
2024-09-07T05:37:19.5989533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.79,306.00*55
2024-09-07T05:37:20.5986757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-1.36,306.49*56
2024-09-07T05:37:21.5984988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,306.71*53
2024-09-07T05:37:22.5981530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,0.65,306.65*5B
2024-09-07T05:37:23.5980891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,0.87,306.50*59
2024-09-07T05:37:24.6014151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.18,306.32*50
2024-09-07T05:37:25.6011765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.98,306.08*5C
2024-09-07T05:37:26.6009932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-1.94,305.87*52
2024-09-07T05:37:27.6008012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.30,305.88*58
2024-09-07T05:37:28.6005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,306.15*54
2024-09-07T05:37:29.6004415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.45,306.46*77
2024-09-07T05:37:30.6001944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.52,306.63*7B
2024-09-07T05:37:31.5999228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,306.62*76
2024-09-07T05:37:32.5998421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.41,306.52*7C
2024-09-07T05:37:33.5994896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.10,306.40*7C
2024-09-07T05:37:34.5992986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.50,306.21*54
2024-09-07T05:37:35.5990869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,306.01*72
2024-09-07T05:37:36.5989177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.37,306.03*50
2024-09-07T05:37:37.5986886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.34,306.27*58
2024-09-07T05:37:38.5984956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.12,306.48*59
2024-09-07T05:37:39.6018956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,306.50*56
2024-09-07T05:37:40.5969909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.40,306.37*7F
2024-09-07T05:37:41.5967808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,306.30*79
2024-09-07T05:37:42.5965883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,306.36*7F
2024-09-07T05:37:43.5963266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.74,306.38*58
2024-09-07T05:37:44.5960954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.74,306.32*5A
2024-09-07T05:37:45.5959464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,306.33*55
2024-09-07T05:37:46.5957049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,306.46*76
2024-09-07T05:37:47.5954869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.97,306.59*79
2024-09-07T05:37:48.5979045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.00,306.52*5D
2024-09-07T05:37:49.5977178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.90,306.42*5F
2024-09-07T05:37:50.5975549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.75,306.41*56
2024-09-07T05:37:51.5973471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.63,306.40*71
2024-09-07T05:37:52.5970803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.44,306.34*71
2024-09-07T05:37:53.6023362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.25,306.21*7A
2024-09-07T05:37:54.5966257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.37,306.09*55
2024-09-07T05:37:55.5964634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.78,306.09*59
2024-09-07T05:37:56.6009819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,306.19*5F
2024-09-07T05:37:57.6007028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.24,306.20*50
2024-09-07T05:37:58.6004237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.03,306.17*7B
2024-09-07T05:37:59.6003656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.70,306.31*50
2024-09-07T05:38:00.6000892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.63,306.59*52
2024-09-07T05:38:01.5998848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,306.54*50
2024-09-07T05:38:02.5996222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,306.23*7D
2024-09-07T05:38:03.5994020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.83,306.17*77
2024-09-07T05:38:04.6019757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,306.46*7D
2024-09-07T05:38:05.6018118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,306.56*58
2024-09-07T05:38:06.6015348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,306.35*72
2024-09-07T05:38:07.6042944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,306.21*75
2024-09-07T05:38:08.6041159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.38,306.41*54
2024-09-07T05:38:09.6038476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.19,306.69*51
2024-09-07T05:38:10.5942879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,306.70*5D
2024-09-07T05:38:11.5940331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.44,306.45*78
2024-09-07T05:38:12.5938637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.03,306.24*7E
2024-09-07T05:38:13.5937233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.82,306.18*79
2024-09-07T05:38:14.5960354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.83,306.24*58
2024-09-07T05:38:15.5959651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.87,306.41*5A
2024-09-07T05:38:16.5957079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.72,306.54*5A
2024-09-07T05:38:17.5954277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.36,306.49*55
2024-09-07T05:38:18.5952419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.11,306.36*7A
2024-09-07T05:38:19.5950526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.09,306.26*71
2024-09-07T05:38:20.5949022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.27,306.26*77
2024-09-07T05:38:21.5947263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,306.33*55
2024-09-07T05:38:22.5945444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.72,306.31*53
2024-09-07T05:38:23.6021320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.79,306.22*5C
2024-09-07T05:38:24.6019226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,306.31*55
2024-09-07T05:38:25.6016974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,306.52*7D
2024-09-07T05:38:26.6015229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,306.54*59
2024-09-07T05:38:27.6012874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.38,306.42*59
2024-09-07T05:38:28.6010816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,306.33*55
2024-09-07T05:38:29.6009262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.40,306.26*58
2024-09-07T05:38:30.6007816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,306.25*50
2024-09-07T05:38:31.5913173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,306.34*5D
2024-09-07T05:38:32.5911820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.52,306.57*52
2024-09-07T05:38:33.5909921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.80,306.68*51
2024-09-07T05:38:34.6064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.80,306.51*75
2024-09-07T05:38:35.6061636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.70,306.24*7E
2024-09-07T05:38:36.6058927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,306.11*51
2024-09-07T05:38:37.5901758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.15,306.21*52
2024-09-07T05:38:38.6055769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-1.25,306.45*59
2024-09-07T05:38:39.6054337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.04,306.61*54
2024-09-07T05:38:40.6052450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.72,306.51*76
2024-09-07T05:38:41.6049146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.63,306.34*71
2024-09-07T05:38:42.6048771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.73,306.38*74
2024-09-07T05:38:43.6045612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.78,306.59*5F
2024-09-07T05:38:44.6044097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.68,306.66*5F
2024-09-07T05:38:45.6042527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.53,306.64*54
2024-09-07T05:38:46.6039228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.53,306.60*73
2024-09-07T05:38:47.6038005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.93,306.46*73
2024-09-07T05:38:48.6036252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.40,306.21*71
2024-09-07T05:38:49.5940426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,306.11*52
2024-09-07T05:38:50.5995933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.40,306.43*55
2024-09-07T05:38:51.5994523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.83,306.81*58
2024-09-07T05:38:52.5992416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.02,306.80*74
2024-09-07T05:38:53.5990805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,306.47*5D
2024-09-07T05:38:54.5988725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,306.16*57
2024-09-07T05:38:55.5986306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.10,306.06*52
2024-09-07T05:38:56.6017479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.89,306.17*57
2024-09-07T05:38:57.6014147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.82,306.37*5F
2024-09-07T05:38:58.6014330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.17,306.56*52
2024-09-07T05:38:59.6011829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,306.59*52
2024-09-07T05:39:00.6013127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.06,306.44*7A
2024-09-07T05:39:01.6010102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.28,306.20*78
2024-09-07T05:39:02.6007581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.72,306.05*50
2024-09-07T05:39:03.6005856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,306.24*56
2024-09-07T05:39:04.6003723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.90,306.68*59
2024-09-07T05:39:05.6001739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,306.92*5B
2024-09-07T05:39:06.6049466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,306.71*5C
2024-09-07T05:39:07.5932683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.16,306.28*7C
2024-09-07T05:39:08.5957198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.99,306.02*7C
2024-09-07T05:39:09.5954143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.86,306.18*56
2024-09-07T05:39:10.5952786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.06,-2.01,306.64*55
2024-09-07T05:39:11.5950786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-1.26,306.96*5D
2024-09-07T05:39:12.5948910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,306.85*59
2024-09-07T05:39:13.5947319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,0.82,306.43*5D
2024-09-07T05:39:14.5945005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.99,0.66,306.09*5A
2024-09-07T05:39:15.5942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.41,306.03*73
2024-09-07T05:39:16.5941155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.56,306.10*52
2024-09-07T05:39:17.5939171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-1.98,306.20*56
2024-09-07T05:39:18.5937493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.59,306.26*5F
2024-09-07T05:39:19.5933497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.86,306.30*7A
2024-09-07T05:39:20.5933629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.20,306.24*73
2024-09-07T05:39:21.5931512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,306.14*57
2024-09-07T05:39:22.5929085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.19,306.06*59
2024-09-07T05:39:23.5927200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.62,305.97*5D
2024-09-07T05:39:24.5925349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,305.97*5B
2024-09-07T05:39:25.5968879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.10,306.13*52
2024-09-07T05:39:26.5931572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,306.18*74
2024-09-07T05:39:27.5929064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,305.97*53
2024-09-07T05:39:28.5926718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,305.79*55
2024-09-07T05:39:29.5925187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,305.88*51
2024-09-07T05:39:30.5924375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,306.26*5D
2024-09-07T05:39:31.5922066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.72,306.62*5D
2024-09-07T05:39:32.5920553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.10,306.56*79
2024-09-07T05:39:33.5917907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.42,305.97*58
2024-09-07T05:39:34.5916839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.20,305.50*5D
2024-09-07T05:39:35.6070764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,305.65*5F
2024-09-07T05:39:36.5912637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.71,306.14*57
2024-09-07T05:39:37.5909168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-1.79,306.36*5E
2024-09-07T05:39:38.5907882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.02,306.22*51
2024-09-07T05:39:39.6062749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,306.00*7C
2024-09-07T05:39:40.5945199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.03,-0.14,305.82*71
2024-09-07T05:39:41.5941983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.58,305.64*79
2024-09-07T05:39:42.5941455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.93,305.54*51
2024-09-07T05:39:43.5940606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-0.88,305.66*5B
2024-09-07T05:39:44.5936578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.57,305.97*5A
2024-09-07T05:39:45.5935834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.23,306.26*58
2024-09-07T05:39:46.5934034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.06,306.24*53
2024-09-07T05:39:47.5932287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.11,306.00*74
2024-09-07T05:39:48.5930472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.78,305.94*7F
2024-09-07T05:39:49.5928435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,306.01*5E
2024-09-07T05:39:50.5926370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,306.04*52
2024-09-07T05:39:51.5924180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.67,306.06*57
2024-09-07T05:39:52.5921578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,306.11*5C
2024-09-07T05:39:53.5940352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,306.21*5D
2024-09-07T05:39:54.6008191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.31,306.23*53
2024-09-07T05:39:55.6032755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,306.12*53
2024-09-07T05:39:56.6059484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.30,305.95*7F
2024-09-07T05:39:57.6058396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.47,305.98*78
2024-09-07T05:39:58.6056174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,306.18*59
2024-09-07T05:39:59.6054243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.47,306.31*55
2024-09-07T05:40:00.6053012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.89,-0.50,306.25*50
2024-09-07T05:40:01.5915609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.75,306.10*55
2024-09-07T05:40:02.5950580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.32,-1.28,305.99*77
2024-09-07T05:40:03.5949707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-1.79,306.03*73
2024-09-07T05:40:04.5948501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,306.16*55
2024-09-07T05:40:05.5946039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.12,306.32*54
2024-09-07T05:40:06.5943596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.61,-0.31,306.40*53
2024-09-07T05:40:07.5941540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.20,306.33*7A
2024-09-07T05:40:08.5939722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.12,0.17,306.14*53
2024-09-07T05:40:09.5938392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.11,-0.15,306.03*79
2024-09-07T05:40:10.5936333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,306.07*54
2024-09-07T05:40:11.5934174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.81,306.20*59
2024-09-07T05:40:12.5966290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.82,306.32*5D
2024-09-07T05:40:13.6029037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.68,306.34*5F
2024-09-07T05:40:14.6028198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.81,306.26*7B
2024-09-07T05:40:15.6057999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.19,306.10*75
2024-09-07T05:40:16.6056132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.46,305.87*71
2024-09-07T05:40:17.6054168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,305.73*7C
2024-09-07T05:40:18.6052673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.16,305.96*57
2024-09-07T05:40:19.5933965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.65,306.49*5F
2024-09-07T05:40:20.5923275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.02,306.85*5C
2024-09-07T05:40:21.5921849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.44,306.84*74
2024-09-07T05:40:22.5919688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.37,306.59*5B
2024-09-07T05:40:23.6074650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,-0.33,306.27*78
2024-09-07T05:40:24.6072484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.34,305.98*7C
2024-09-07T05:40:25.6069783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.03,305.78*76
2024-09-07T05:40:26.5911590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.99,305.86*5B
2024-09-07T05:40:27.5910350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.83,-1.33,306.28*52
2024-09-07T05:40:28.6064588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.22,-0.31,306.76*51
2024-09-07T05:40:29.5906403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.66,306.98*7E
2024-09-07T05:40:30.6061166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,1.09,306.88*5B
2024-09-07T05:40:31.5932753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.10,0.64,306.41*54
2024-09-07T05:40:32.6029270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.84,305.76*7A
2024-09-07T05:40:33.6027531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.56,305.21*50
2024-09-07T05:40:34.6025301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.46,305.01*54
2024-09-07T05:40:35.6024456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-3.09,305.26*5E
2024-09-07T05:40:36.6021705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.46,305.78*57
2024-09-07T05:40:37.6045737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,306.25*75
2024-09-07T05:40:38.5928454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.41,306.46*75
2024-09-07T05:40:39.5925544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.66,306.38*5E
2024-09-07T05:40:40.5923867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.35,306.02*5D
2024-09-07T05:40:41.6078222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,305.58*72
2024-09-07T05:40:42.6076823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.01,305.52*79
2024-09-07T05:40:43.6074566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-4.03,305.94*5D
2024-09-07T05:40:44.5915856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-3.45,306.46*58
2024-09-07T05:40:45.5914259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.51,306.68*5F
2024-09-07T05:40:46.5912171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,306.70*74
2024-09-07T05:40:47.6067356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.54,306.68*52
2024-09-07T05:40:48.6065226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.16,306.54*51
2024-09-07T05:40:49.6063349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,306.22*50
2024-09-07T05:40:50.5946084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.24,305.97*5E
2024-09-07T05:40:51.5944899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.99,306.02*56
2024-09-07T05:40:52.5942391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.02,306.18*53
2024-09-07T05:40:53.5940273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,306.19*5C
2024-09-07T05:40:54.5975123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,306.02*75
2024-09-07T05:40:55.6026485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.38,305.85*77
2024-09-07T05:40:56.6057110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.42,305.94*72
2024-09-07T05:40:57.6054849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,306.22*53
2024-09-07T05:40:58.6052728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.47,306.41*59
2024-09-07T05:40:59.6052119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.27,306.39*58
2024-09-07T05:41:00.6048528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,306.28*59
2024-09-07T05:41:01.6055555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.87,306.26*77
2024-09-07T05:41:02.5948002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.48,306.31*70
2024-09-07T05:41:03.5946968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.76,306.27*7F
2024-09-07T05:41:04.5945619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,306.17*57
2024-09-07T05:41:05.5943012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,306.09*57
2024-09-07T05:41:06.5941030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.91,306.00*58
2024-09-07T05:41:07.5983912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,305.94*5D
2024-09-07T05:41:08.5981575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,306.12*51
2024-09-07T05:41:09.5980158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.39,306.42*50
2024-09-07T05:41:10.5977799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.43,306.59*5A
2024-09-07T05:41:11.5976242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,306.49*73
2024-09-07T05:41:12.5974658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.61,306.12*70
2024-09-07T05:41:13.6031436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.04,305.81*79
2024-09-07T05:41:14.5950485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,305.83*57
2024-09-07T05:41:15.5949107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.75,306.04*57
2024-09-07T05:41:16.5946264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.39,306.16*56
2024-09-07T05:41:17.5944190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.81,306.16*59
2024-09-07T05:41:18.5943542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,306.21*74
2024-09-07T05:41:19.5940447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.52,306.32*54
2024-09-07T05:41:20.5939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,306.43*5D
2024-09-07T05:41:21.5937244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.37,306.45*5B
2024-09-07T05:41:22.5935828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,306.23*76
2024-09-07T05:41:23.6090179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.64,305.82*7F
2024-09-07T05:41:24.6088189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,305.53*73
2024-09-07T05:41:25.5951259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.96,305.63*5D
2024-09-07T05:41:26.5949611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.09,306.05*56
2024-09-07T05:41:27.5947507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.42,306.44*5D
2024-09-07T05:41:28.5946040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,306.64*59
2024-09-07T05:41:29.5942909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,306.69*59
2024-09-07T05:41:30.5941316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.48,306.47*56
2024-09-07T05:41:31.6095767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.26,306.07*7D
2024-09-07T05:41:32.6093102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.17,305.78*72
2024-09-07T05:41:33.5935397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.86,305.73*54
2024-09-07T05:41:34.5932960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-2.05,305.88*51
2024-09-07T05:41:35.5932346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.60,306.04*59
2024-09-07T05:41:36.5930257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.82,306.07*53
2024-09-07T05:41:37.6085950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.29,306.07*7D
2024-09-07T05:41:38.6082329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.19,306.23*79
2024-09-07T05:41:39.6081626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.30,306.36*7A
2024-09-07T05:41:40.6014052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,306.19*53
2024-09-07T05:41:41.6048990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,305.80*5C
2024-09-07T05:41:42.6047463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,305.61*5B
2024-09-07T05:41:43.6045174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,305.77*5C
2024-09-07T05:41:44.6042925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,306.02*5F
2024-09-07T05:41:45.6041711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.03,306.20*55
2024-09-07T05:41:46.6040224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.31,306.29*5F
2024-09-07T05:41:47.5931968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.15,306.20*78
2024-09-07T05:41:48.5928242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,306.03*57
2024-09-07T05:41:49.6082492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,305.90*7F
2024-09-07T05:41:50.6010329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.05,305.87*5B
2024-09-07T05:41:51.6031707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,305.90*5A
2024-09-07T05:41:52.6028607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,305.84*5E
2024-09-07T05:41:53.6027001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.96,305.75*5D
2024-09-07T05:41:54.6063496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.67,305.69*5F
2024-09-07T05:41:55.5942570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.63,305.73*52
2024-09-07T05:41:56.5996462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,305.91*51
2024-09-07T05:41:57.5995434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,306.17*5F
2024-09-07T05:41:58.5993144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.90,306.25*59
2024-09-07T05:41:59.5992623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,306.05*7E
2024-09-07T05:42:00.5990581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.20,305.80*70
2024-09-07T05:42:01.5988360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,305.81*73
2024-09-07T05:42:02.5986496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.81,305.97*56
2024-09-07T05:42:03.5984732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.08,305.99*5F
2024-09-07T05:42:04.5982326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,305.82*52
2024-09-07T05:42:05.5980497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,305.67*5D
2024-09-07T05:42:06.5978779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.72,305.79*5C
2024-09-07T05:42:07.5976501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,306.04*51
2024-09-07T05:42:08.6023625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,306.25*52
2024-09-07T05:42:09.6021765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.73,306.27*57
2024-09-07T05:42:10.6074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.80,306.07*74
2024-09-07T05:42:11.6071740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.00,305.83*70
2024-09-07T05:42:12.5977376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,305.83*71
2024-09-07T05:42:13.5974909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.20,306.05*56
2024-09-07T05:42:14.5971890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.69,306.22*53
2024-09-07T05:42:15.5970630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,306.12*5B
2024-09-07T05:42:16.5967818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.32,305.88*54
2024-09-07T05:42:17.5966252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.02,305.73*71
2024-09-07T05:42:18.5964049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,305.78*76
2024-09-07T05:42:19.5962443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.42,305.97*51
2024-09-07T05:42:20.5961424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.28,306.28*5D
2024-09-07T05:42:21.6045254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,306.59*54
2024-09-07T05:42:22.6024212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.73,306.57*7E
2024-09-07T05:42:23.6021448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.59,306.04*70
2024-09-07T05:42:24.6020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.76,305.47*7C
2024-09-07T05:42:25.6017475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.14,305.45*56
2024-09-07T05:42:26.6060598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.28,305.95*5E
2024-09-07T05:42:27.6081402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.90,306.41*5A
2024-09-07T05:42:28.6078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.12,306.51*51
2024-09-07T05:42:29.5953895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.57,306.33*52
2024-09-07T05:42:30.5951453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.45,306.08*5A
2024-09-07T05:42:31.6107040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,305.93*7E
2024-09-07T05:42:32.5947889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.32,305.89*56
2024-09-07T05:42:33.5946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,305.94*56
2024-09-07T05:42:34.5973802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.63,306.07*52
2024-09-07T05:42:35.5971029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,306.22*57
2024-09-07T05:42:36.5969567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,306.22*58
2024-09-07T05:42:37.5966454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.53,306.11*55
2024-09-07T05:42:38.5965470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,306.09*59
2024-09-07T05:42:39.5963261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.74,306.25*5A
2024-09-07T05:42:40.5962594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,306.41*58
2024-09-07T05:42:41.5976495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,306.37*5C
2024-09-07T05:42:42.5979183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.39,306.20*75
2024-09-07T05:42:43.6030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.35,306.07*7F
2024-09-07T05:42:44.6028178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.73,306.04*73
2024-09-07T05:42:45.6026691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.16,306.07*5B
2024-09-07T05:42:46.6025321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.36,306.10*51
2024-09-07T05:42:47.6023910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.28,306.15*5E
2024-09-07T05:42:48.6020894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,306.22*56
2024-09-07T05:42:49.6050303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.88,306.22*7E
2024-09-07T05:42:50.6048304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.63,306.23*73
2024-09-07T05:42:51.6046173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.49,306.26*5B
2024-09-07T05:42:52.6043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.47,306.19*57
2024-09-07T05:42:53.6042122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.52,306.08*5D
2024-09-07T05:42:54.6039724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.65,306.12*58
2024-09-07T05:42:55.6038670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.79,306.34*72
2024-09-07T05:42:56.6072021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.84,306.47*58
2024-09-07T05:42:57.5965457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.84,306.34*5F
2024-09-07T05:42:58.5963322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,306.14*5A
2024-09-07T05:42:59.6003322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.27,306.00*52
2024-09-07T05:43:00.5959131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,306.04*58
2024-09-07T05:43:01.5956988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,306.16*55
2024-09-07T05:43:02.5955448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,306.30*58
2024-09-07T05:43:03.5953826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,306.46*58
2024-09-07T05:43:04.5986769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.06,306.47*7E
2024-09-07T05:43:05.6022509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,306.26*79
2024-09-07T05:43:06.6021251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,306.00*7A
2024-09-07T05:43:07.6019590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,305.87*7D
2024-09-07T05:43:08.5979668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.71,305.96*57
2024-09-07T05:43:09.5956384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.42,306.19*5B
2024-09-07T05:43:10.6003136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.75,306.44*56
2024-09-07T05:43:11.6001481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.05,306.54*59
2024-09-07T05:43:12.5999994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.28,306.39*53
2024-09-07T05:43:13.5997752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.09,306.10*76
2024-09-07T05:43:14.5998037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.86,305.91*7F
2024-09-07T05:43:15.5994008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,305.94*5B
2024-09-07T05:43:16.5992470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.58,306.09*57
2024-09-07T05:43:17.5990246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.23,306.17*5C
2024-09-07T05:43:18.5989206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.70,306.15*78
2024-09-07T05:43:19.5986895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-0.39,306.03*75
2024-09-07T05:43:20.5986095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.56,305.91*75
2024-09-07T05:43:21.5983260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,305.91*5C
2024-09-07T05:43:22.5981523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.06,306.05*50
2024-09-07T05:43:23.5979545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.75,306.22*57
2024-09-07T05:43:24.5978611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,306.28*59
2024-09-07T05:43:25.5976524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.01,306.15*56
2024-09-07T05:43:26.5974581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.29,305.88*71
2024-09-07T05:43:27.5972732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.99,305.70*56
2024-09-07T05:43:28.5970653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,305.74*57
2024-09-07T05:43:29.5968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,305.83*5C
2024-09-07T05:43:30.5966010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,305.91*5F
2024-09-07T05:43:31.5964261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.69,306.05*5E
2024-09-07T05:43:32.5963102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,306.21*76
2024-09-07T05:43:33.5960725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.31,306.32*7F
2024-09-07T05:43:34.5959743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.12,306.25*57
2024-09-07T05:43:35.6113827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.40,306.16*7F
2024-09-07T05:43:36.5956185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,306.28*5F
2024-09-07T05:43:37.5954216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.46,306.41*57
2024-09-07T05:43:38.5952187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.38,306.37*57
2024-09-07T05:43:39.6106188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.03,306.06*7C
2024-09-07T05:43:40.5978010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.84,305.73*75
2024-09-07T05:43:41.5976935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,305.89*74
2024-09-07T05:43:42.5975395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.01,-0.82,306.66*59
2024-09-07T05:43:43.6025429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.12,-0.53,307.43*56
2024-09-07T05:43:44.6022360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.25,307.59*7D
2024-09-07T05:43:45.6021189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,0.92,307.21*59
2024-09-07T05:43:46.6030651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,0.46,306.83*5B
2024-09-07T05:43:47.6017828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,306.68*7E
2024-09-07T05:43:48.6015700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.96,306.61*57
2024-09-07T05:43:49.6013419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.07,306.54*55
2024-09-07T05:43:50.6012916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.47,306.53*56
2024-09-07T05:43:51.6010195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,306.50*51
2024-09-07T05:43:52.6008001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,306.37*58
2024-09-07T05:43:53.6070801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,306.31*56
2024-09-07T05:43:54.6072794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.31,306.48*55
2024-09-07T05:43:55.5955860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,306.67*5D
2024-09-07T05:43:56.5953947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,306.53*50
2024-09-07T05:43:57.6033811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.17,306.11*7F
2024-09-07T05:43:58.6107553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.37,305.75*7C
2024-09-07T05:43:59.6104458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.99,305.68*72
2024-09-07T05:44:00.5990606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,305.90*5E
2024-09-07T05:44:01.5989191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.39,306.33*5E
2024-09-07T05:44:02.5985950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,-0.87,306.74*52
2024-09-07T05:44:03.5984687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.24,306.82*52
2024-09-07T05:44:04.5982319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.19,306.56*55
2024-09-07T05:44:05.5981511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,-0.05,306.38*76
2024-09-07T05:44:06.5980097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.84,306.47*7F
2024-09-07T05:44:07.5977883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,306.54*59
2024-09-07T05:44:08.5976415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-1.55,306.35*57
2024-09-07T05:44:09.5974263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-1.15,306.14*5F
2024-09-07T05:44:10.5972530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,306.15*58
2024-09-07T05:44:11.6126410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.63,306.21*7B
2024-09-07T05:44:12.6078605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.57,306.18*70
2024-09-07T05:44:13.6097990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.36,306.15*53
2024-09-07T05:44:14.6096104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-0.13,306.23*52
2024-09-07T05:44:15.6094425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.16,306.35*5E
2024-09-07T05:44:16.6131159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.28,306.18*71
2024-09-07T05:44:17.6129883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.41,-0.38,305.85*7E
2024-09-07T05:44:18.6127895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.75,305.76*7E
2024-09-07T05:44:19.5969235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.37,305.89*5E
2024-09-07T05:44:20.5968160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.44,-1.79,306.07*5A
2024-09-07T05:44:21.5966479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.55,306.15*54
2024-09-07T05:44:22.6120806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.92,306.16*70
2024-09-07T05:44:23.6118902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-0.47,306.14*72
2024-09-07T05:44:24.5998947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.34,306.08*72
2024-09-07T05:44:25.5997625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,305.98*54
2024-09-07T05:44:26.5995579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.78,305.88*5C
2024-09-07T05:44:27.5994461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,305.82*53
2024-09-07T05:44:28.5992794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,305.82*52
2024-09-07T05:44:29.5990071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,305.91*5C
2024-09-07T05:44:30.6018419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.51,305.99*55
2024-09-07T05:44:31.6016779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,306.03*56
2024-09-07T05:44:32.6015151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,306.03*71
2024-09-07T05:44:33.6013155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.82,305.95*7D
2024-09-07T05:44:34.6011065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,305.80*5C
2024-09-07T05:44:35.6078774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.13,305.72*51
2024-09-07T05:44:36.6078768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.21,305.84*56
2024-09-07T05:44:37.6076157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,306.07*50
2024-09-07T05:44:38.6074613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.07,306.13*55
2024-09-07T05:44:39.6074149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,305.99*5B
2024-09-07T05:44:40.6071272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.64,305.83*5F
2024-09-07T05:44:41.6069943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,305.85*50
2024-09-07T05:44:42.6068047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.83,306.02*75
2024-09-07T05:44:43.6066542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.78,306.16*78
2024-09-07T05:44:44.6064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.54,306.13*56
2024-09-07T05:44:45.6062273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.33,305.94*58
2024-09-07T05:44:46.6080128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.39,305.75*5B
2024-09-07T05:44:47.6058763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,305.79*56
2024-09-07T05:44:48.6055939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.31,305.96*71
2024-09-07T05:44:49.6083490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.41,306.03*7F
2024-09-07T05:44:50.6082186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,306.05*55
2024-09-07T05:44:51.5964988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,306.13*5B
2024-09-07T05:44:52.6120072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,306.22*52
2024-09-07T05:44:53.6062224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,306.19*5E
2024-09-07T05:44:54.6061683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.90,306.11*54
2024-09-07T05:44:55.6059799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,306.10*59
2024-09-07T05:44:56.6058217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,306.14*5B
2024-09-07T05:44:57.6055934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,306.18*5F
2024-09-07T05:44:58.6112223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,306.14*55
2024-09-07T05:44:59.6110572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,305.99*51
2024-09-07T05:45:00.6108471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.65,305.78*70
2024-09-07T05:45:01.6106831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,305.74*71
2024-09-07T05:45:02.6105698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,306.04*52
2024-09-07T05:45:03.6103714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.36,306.42*5A
2024-09-07T05:45:04.6102178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.65,306.56*51
2024-09-07T05:45:05.6100039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.09,306.47*71
2024-09-07T05:45:06.5988593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.25,306.21*54
2024-09-07T05:45:07.6029974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.34,305.90*70
2024-09-07T05:45:08.6075969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.19,305.71*75
2024-09-07T05:45:09.6073640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.69,305.82*56
2024-09-07T05:45:10.6072543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.62,306.14*52
2024-09-07T05:45:11.6070051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,306.38*54
2024-09-07T05:45:12.6121757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.42,306.39*72
2024-09-07T05:45:13.6005530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.19,306.16*73
2024-09-07T05:45:14.6004409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.50,305.78*5A
2024-09-07T05:45:15.6003318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.10,305.54*54
2024-09-07T05:45:16.6000586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,305.74*54
2024-09-07T05:45:17.5998786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.14,306.14*50
2024-09-07T05:45:18.5997282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.50,306.27*51
2024-09-07T05:45:19.5996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,306.15*7F
2024-09-07T05:45:20.5993911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,306.06*7A
2024-09-07T05:45:21.6148361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,306.07*70
2024-09-07T05:45:22.6010080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,306.03*70
2024-09-07T05:45:23.6008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.87,305.95*57
2024-09-07T05:45:24.6028837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,306.01*5E
2024-09-07T05:45:25.6005864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,306.19*5B
2024-09-07T05:45:26.6003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.61,306.30*57
2024-09-07T05:45:27.6002724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,306.27*58
2024-09-07T05:45:28.5999614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,306.12*52
2024-09-07T05:45:29.5999265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.04,305.87*74
2024-09-07T05:45:30.6153032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.68,305.76*75
2024-09-07T05:45:31.5994170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,305.89*5D
2024-09-07T05:45:32.5993123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.73,306.10*5F
2024-09-07T05:45:33.5991920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.52,306.26*50
2024-09-07T05:45:34.5990572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,306.23*5C
2024-09-07T05:45:35.5988738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,306.15*7D
2024-09-07T05:45:36.6141485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,306.12*72
2024-09-07T05:45:37.6140594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,306.08*79
2024-09-07T05:45:38.5981820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,306.02*52
2024-09-07T05:45:39.5980967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.11,305.97*51
2024-09-07T05:45:40.6134921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,305.89*78
2024-09-07T05:45:41.6132733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.08,305.85*7F
2024-09-07T05:45:42.6131600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,305.96*5B
2024-09-07T05:45:43.6157327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.91,306.13*54
2024-09-07T05:45:44.6128342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.80,306.26*54
2024-09-07T05:45:45.6126955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.56,306.19*5A
2024-09-07T05:45:46.5992456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.28,306.02*73
2024-09-07T05:45:47.6145693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.33,306.06*7E
2024-09-07T05:45:48.6144040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.70,306.18*74
2024-09-07T05:45:49.6143270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,306.05*5F
2024-09-07T05:45:50.5983711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,305.80*5A
2024-09-07T05:45:51.5983322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.16,305.74*5F
2024-09-07T05:45:52.6136852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,305.93*59
2024-09-07T05:45:53.6017019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,306.24*5D
2024-09-07T05:45:54.6055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,306.45*50
2024-09-07T05:45:55.6055171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.42,306.37*7C
2024-09-07T05:45:56.6052539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.40,306.01*7A
2024-09-07T05:45:57.6052345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,305.65*5E
2024-09-07T05:45:58.6048641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,305.63*54
2024-09-07T05:45:59.6046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.34,306.03*58
2024-09-07T05:46:00.6045542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.96,306.47*59
2024-09-07T05:46:01.6017586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,306.59*52
2024-09-07T05:46:02.6011239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.16,306.30*7B
2024-09-07T05:46:03.6010640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.35,305.87*76
2024-09-07T05:46:04.6007349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.00,305.79*72
2024-09-07T05:46:05.6005851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.48,306.11*5E
2024-09-07T05:46:06.6003865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.21,306.51*56
2024-09-07T05:46:07.6001686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.37,306.61*50
2024-09-07T05:46:08.6082955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.28,306.44*7B
2024-09-07T05:46:09.6102658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.11,306.24*55
2024-09-07T05:46:10.6100876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.69,306.10*72
2024-09-07T05:46:11.6139818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.48,305.96*7F
2024-09-07T05:46:12.6138763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.80,305.84*50
2024-09-07T05:46:13.6136802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.64,305.93*56
2024-09-07T05:46:14.6133315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.15,306.18*5A
2024-09-07T05:46:15.6133041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,306.37*52
2024-09-07T05:46:16.6131556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.01,306.35*71
2024-09-07T05:46:17.6129377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.17,306.12*5E
2024-09-07T05:46:18.6127032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.03,305.79*70
2024-09-07T05:46:19.6126352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.54,305.58*5A
2024-09-07T05:46:20.6123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,305.68*51
2024-09-07T05:46:21.6122493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.53,305.97*56
2024-09-07T05:46:22.6120335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.49,306.25*5A
2024-09-07T05:46:23.6046934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.02,306.39*50
2024-09-07T05:46:24.6045247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.59,306.37*77
2024-09-07T05:46:25.6113539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.48,306.18*74
2024-09-07T05:46:26.6110518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,305.93*77
2024-09-07T05:46:27.6108855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.74,305.83*76
2024-09-07T05:46:28.6108036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.96,305.88*5B
2024-09-07T05:46:29.6105417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.98,305.88*52
2024-09-07T05:46:30.6103621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.82,305.87*5F
2024-09-07T05:46:31.6102110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.65,306.01*5F
2024-09-07T05:46:32.6100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,306.16*5A
2024-09-07T05:46:33.6112146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,306.12*7E
2024-09-07T05:46:34.6097488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.80,306.05*71
2024-09-07T05:46:35.6094515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.95,305.98*73
2024-09-07T05:46:36.6093002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.10,305.79*71
2024-09-07T05:46:37.6123526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,305.67*55
2024-09-07T05:46:38.6122169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.89,305.73*56
2024-09-07T05:46:39.6120473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.54,305.92*5D
2024-09-07T05:46:40.6118142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.36,306.12*53
2024-09-07T05:46:41.6117364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.29,306.26*56
2024-09-07T05:46:42.6116162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.37,306.27*53
2024-09-07T05:46:43.6113563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.68,306.08*75
2024-09-07T05:46:44.6111696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.04,305.79*7A
2024-09-07T05:46:45.6110522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,305.66*7A
2024-09-07T05:46:46.6108394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.43,305.74*5C
2024-09-07T05:46:47.6107646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,305.86*53
2024-09-07T05:46:48.6123830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,305.87*5C
2024-09-07T05:46:49.6122922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.45,305.87*57
2024-09-07T05:46:50.6120067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.07,305.93*5E
2024-09-07T05:46:51.6118659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.05,305.95*72
2024-09-07T05:46:52.6116694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,305.89*7B
2024-09-07T05:46:53.6115859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,305.87*72
2024-09-07T05:46:54.6112576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.51,305.93*5E
2024-09-07T05:46:55.6111382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.95,306.02*51
2024-09-07T05:46:56.6109251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,305.94*55
2024-09-07T05:46:57.6106852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,305.78*7D
2024-09-07T05:46:58.6106379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,305.74*51
2024-09-07T05:46:59.6104639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.38,305.79*5F
2024-09-07T05:47:00.6103144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,305.85*54
2024-09-07T05:47:01.6100995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,306.00*52
2024-09-07T05:47:02.6098998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,306.25*5D
2024-09-07T05:47:03.6097932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.25,306.43*7D
2024-09-07T05:47:04.6095777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.05,306.28*7D
2024-09-07T05:47:05.6094146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,305.88*5D
2024-09-07T05:47:06.6092644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.83,305.58*50
2024-09-07T05:47:07.6090968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.49,305.56*7F
2024-09-07T05:47:08.6088717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,305.76*7C
2024-09-07T05:47:09.6111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,305.99*50
2024-09-07T05:47:10.6136758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-1.00,306.16*5F
2024-09-07T05:47:11.6007506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.32,306.23*55
2024-09-07T05:47:12.6006354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.11,306.22*50
2024-09-07T05:47:13.6160653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.26,306.21*7F
2024-09-07T05:47:14.6158928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.53,306.06*7D
2024-09-07T05:47:15.6158249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.73,305.79*72
2024-09-07T05:47:16.6155506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,305.65*54
2024-09-07T05:47:17.6061164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.03,305.82*56
2024-09-07T05:47:18.6059674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.15,306.16*59
2024-09-07T05:47:19.6057702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,306.33*55
2024-09-07T05:47:20.6057786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.66,306.15*56
2024-09-07T05:47:21.6053540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.42,305.87*75
2024-09-07T05:47:22.6053375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,305.76*73
2024-09-07T05:47:23.6051508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,305.94*5E
2024-09-07T05:47:24.6049813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.41,306.20*50
2024-09-07T05:47:25.6121466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.14,306.24*5A
2024-09-07T05:47:26.6119768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,306.12*58
2024-09-07T05:47:27.6121150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.20,306.04*55
2024-09-07T05:47:28.6119589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,306.07*54
2024-09-07T05:47:29.6117545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.69,306.01*77
2024-09-07T05:47:30.6116193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,305.83*72
2024-09-07T05:47:31.6113552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,305.87*5F
2024-09-07T05:47:32.6112313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.79,306.15*5D
2024-09-07T05:47:33.6109274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.53,306.33*5B
2024-09-07T05:47:34.6108320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,306.25*54
2024-09-07T05:47:35.6107304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.83,306.07*79
2024-09-07T05:47:36.6105158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.35,305.99*77
2024-09-07T05:47:37.6103905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,306.02*50
2024-09-07T05:47:38.6101801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.31,306.22*57
2024-09-07T05:47:39.6100008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.42,306.49*5F
2024-09-07T05:47:40.6098355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.42,306.56*7F
2024-09-07T05:47:41.6096700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.73,306.27*5E
2024-09-07T05:47:42.6152739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,0.27,305.76*5B
2024-09-07T05:47:43.6151291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.80,305.49*7A
2024-09-07T05:47:44.6149560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.93,305.57*5F
2024-09-07T05:47:45.6147718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.64,-2.38,305.79*55
2024-09-07T05:47:46.6145342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.89,306.04*52
2024-09-07T05:47:47.6143661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,306.30*5C
2024-09-07T05:47:48.6142152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.11,306.36*7A
2024-09-07T05:47:49.6140574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,306.09*50
2024-09-07T05:47:50.6138988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,305.74*5F
2024-09-07T05:47:51.6157255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,305.56*5E
2024-09-07T05:47:52.6155077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.79,305.55*52
2024-09-07T05:47:53.6016304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,305.60*5B
2024-09-07T05:47:54.6171994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,305.72*5D
2024-09-07T05:47:55.6170100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,305.94*58
2024-09-07T05:47:56.6169358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,306.21*57
2024-09-07T05:47:57.6017715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,306.33*52
2024-09-07T05:47:58.6165163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.03,306.17*7F
2024-09-07T05:47:59.6182642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.09,305.95*7C
2024-09-07T05:48:00.6181023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,305.87*54
2024-09-07T05:48:01.6022990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.93,305.99*5D
2024-09-07T05:48:02.6050825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.46,306.20*55
2024-09-07T05:48:03.6049248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.11,306.26*74
2024-09-07T05:48:04.6049014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,306.02*5D
2024-09-07T05:48:05.6045035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.23,305.63*7E
2024-09-07T05:48:06.6044483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,305.52*71
2024-09-07T05:48:07.6042559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.68,305.79*5F
2024-09-07T05:48:08.6039847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.68,306.13*5E
2024-09-07T05:48:09.6039874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,306.26*55
2024-09-07T05:48:10.6076503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,306.26*5C
2024-09-07T05:48:11.6074986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,306.27*78
2024-09-07T05:48:12.6072978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.78,306.04*77
2024-09-07T05:48:13.6071102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.20,305.62*53
2024-09-07T05:48:14.6069389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,305.52*5E
2024-09-07T05:48:15.6068451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.21,305.82*51
2024-09-07T05:48:16.6066456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,306.21*53
2024-09-07T05:48:17.6064130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,306.41*72
2024-09-07T05:48:18.6062011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.27,306.35*50
2024-09-07T05:48:19.6060346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.46,306.04*55
2024-09-07T05:48:20.6058528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,305.68*5F
2024-09-07T05:48:21.6057332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.51,305.66*52
2024-09-07T05:48:22.6055532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.41,305.97*5A
2024-09-07T05:48:23.6053677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,306.26*54
2024-09-07T05:48:24.6052727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.15,306.31*7F
2024-09-07T05:48:25.6049960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.58,306.20*5F
2024-09-07T05:48:26.6048014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,306.01*57
2024-09-07T05:48:27.6170365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,305.80*7E
2024-09-07T05:48:28.6167716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.28,305.80*57
2024-09-07T05:48:29.6166346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.44,306.13*53
2024-09-07T05:48:30.6165028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.69,306.47*55
2024-09-07T05:48:31.6162285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.46,306.54*5D
2024-09-07T05:48:32.6160289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.57,306.22*55
2024-09-07T05:48:33.6191460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.34,0.71,305.92*5A
2024-09-07T05:48:34.6189590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.02,306.02*5D
2024-09-07T05:48:35.6031858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.79,306.28*5A
2024-09-07T05:48:36.6186168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-1.04,306.40*59
2024-09-07T05:48:37.6184261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.80,306.34*5D
2024-09-07T05:48:38.6183090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.58,306.23*71
2024-09-07T05:48:39.6180733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-0.77,306.11*7B
2024-09-07T05:48:40.6178761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.18,305.99*71
2024-09-07T05:48:41.6064605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.40,305.86*53
2024-09-07T05:48:42.6062571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.28,305.80*5E
2024-09-07T05:48:43.6115725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.85,305.83*50
2024-09-07T05:48:44.6113569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.44,306.01*50
2024-09-07T05:48:45.6112012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.30,306.24*51
2024-09-07T05:48:46.6109787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,306.28*77
2024-09-07T05:48:47.6108197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,306.15*7E
2024-09-07T05:48:48.6142736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.55,305.89*7F
2024-09-07T05:48:49.6107575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,305.57*53
2024-09-07T05:48:50.6180095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,305.40*5A
2024-09-07T05:48:51.6103782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,305.43*50
2024-09-07T05:48:52.6103402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.71,305.71*5B
2024-09-07T05:48:53.6101976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.32,306.18*59
2024-09-07T05:48:54.6099837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.08,306.60*55
2024-09-07T05:48:55.6097769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.07,306.76*51
2024-09-07T05:48:56.6114930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.31,306.62*5D
2024-09-07T05:48:57.6113151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,306.31*72
2024-09-07T05:48:58.6139244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.40,-1.64,305.98*7A
2024-09-07T05:48:59.6132685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-2.10,305.74*70
2024-09-07T05:49:00.6130676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.10,305.81*5F
2024-09-07T05:49:01.6129829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.33,-1.44,306.15*50
2024-09-07T05:49:02.6128206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.67,-0.18,306.44*5A
2024-09-07T05:49:03.6125750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.13,306.50*7F
2024-09-07T05:49:04.6124060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,1.84,306.23*52
2024-09-07T05:49:05.6123236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,1.51,305.63*56
2024-09-07T05:49:06.6122427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,305.05*53
2024-09-07T05:49:07.6119775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,304.85*5B
2024-09-07T05:49:08.6117657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.77,304.99*52
2024-09-07T05:49:09.6116693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.06,305.21*5E
2024-09-07T05:49:10.6112859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.28,305.46*54
2024-09-07T05:49:11.6147678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,305.71*58
2024-09-07T05:49:12.6146222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.25,305.98*55
2024-09-07T05:49:13.6143773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.62,306.15*7D
2024-09-07T05:49:14.6142368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.46,306.14*77
2024-09-07T05:49:15.6140436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.01,305.94*76
2024-09-07T05:49:16.6138629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,305.67*5A
2024-09-07T05:49:17.6136666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.11,305.58*70
2024-09-07T05:49:18.6135144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.42,305.70*7A
2024-09-07T05:49:19.6132943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,305.87*57
2024-09-07T05:49:20.6131878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,305.97*56
2024-09-07T05:49:21.6130234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.16,306.02*52
2024-09-07T05:49:22.6129387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,306.05*5C
2024-09-07T05:49:23.6126516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,306.07*54
2024-09-07T05:49:24.6124733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.36,306.01*7A
2024-09-07T05:49:25.6151253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.15,305.97*50
2024-09-07T05:49:26.6149491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,306.00*55
2024-09-07T05:49:27.6148019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,306.10*5C
2024-09-07T05:49:28.6146516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.94,306.12*5A
2024-09-07T05:49:29.6199998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,305.93*5A
2024-09-07T05:49:30.6197977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.27,305.76*52
2024-09-07T05:49:31.6196500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,305.80*59
2024-09-07T05:49:32.6195127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.12,306.00*55
2024-09-07T05:49:33.6193822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,306.15*58
2024-09-07T05:49:34.6191769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,306.25*52
2024-09-07T05:49:35.6189411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,306.38*57
2024-09-07T05:49:36.6072813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.52,306.41*54
2024-09-07T05:49:37.6069242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.68,306.26*55
2024-09-07T05:49:38.6166726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,306.01*74
2024-09-07T05:49:39.6204069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.93,305.87*74
2024-09-07T05:49:40.6185828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,306.06*7E
2024-09-07T05:49:41.6183013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.13,306.38*53
2024-09-07T05:49:42.6181066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.87,306.48*51
2024-09-07T05:49:43.6180281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,306.33*54
2024-09-07T05:49:44.6178338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.34,306.25*72
2024-09-07T05:49:45.6177514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.66,306.33*7A
2024-09-07T05:49:46.6173773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.01,306.32*53
2024-09-07T05:49:47.6172675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.95,306.13*5F
2024-09-07T05:49:48.6172238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.65,305.98*52
2024-09-07T05:49:49.6209710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,306.01*72
2024-09-07T05:49:50.6208878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.74,306.22*7C
2024-09-07T05:49:51.6206170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.84,306.43*71
2024-09-07T05:49:52.6205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.74,306.40*51
2024-09-07T05:49:53.6202423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.58,306.21*5E
2024-09-07T05:49:54.6097125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.59,306.13*57
2024-09-07T05:49:55.6164688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.79,306.23*54
2024-09-07T05:49:56.6163325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,306.33*5C
2024-09-07T05:49:57.6200350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,306.30*53
2024-09-07T05:49:58.6200801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,306.19*75
2024-09-07T05:49:59.6121927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.68,306.06*75
2024-09-07T05:50:00.6196857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,306.02*71
2024-09-07T05:50:01.6193633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,306.07*59
2024-09-07T05:50:02.6192319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.74,306.12*50
2024-09-07T05:50:03.6102964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,306.11*5E
2024-09-07T05:50:04.6126761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.56,306.15*57
2024-09-07T05:50:05.6124095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.72,306.33*51
2024-09-07T05:50:06.6122064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.81,306.53*53
2024-09-07T05:50:07.6120644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,306.46*79
2024-09-07T05:50:08.6118345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,-0.46,306.07*77
2024-09-07T05:50:09.6117273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.52,305.63*7F
2024-09-07T05:50:10.6115605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.87,305.56*59
2024-09-07T05:50:11.6113900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.16,305.92*55
2024-09-07T05:50:12.6112000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.89,-0.89,306.39*58
2024-09-07T05:50:13.6167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.23,306.66*57
2024-09-07T05:50:14.6165042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,306.56*5A
2024-09-07T05:50:15.6163125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.42,0.31,306.11*57
2024-09-07T05:50:16.6162550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.47,305.74*7C
2024-09-07T05:50:17.6160786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,305.73*51
2024-09-07T05:50:18.6158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.09,305.85*54
2024-09-07T05:50:19.6156698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.59,305.83*51
2024-09-07T05:50:20.6190667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,305.85*5D
2024-09-07T05:50:21.6189345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,305.98*7D
2024-09-07T05:50:22.6186237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.10,306.11*7B
2024-09-07T05:50:23.6185164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.29,306.15*5E
2024-09-07T05:50:24.6184173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,306.11*57
2024-09-07T05:50:25.6182589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.76,306.04*53
2024-09-07T05:50:26.6180410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.88,305.96*71
2024-09-07T05:50:27.6178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.90,305.79*7B
2024-09-07T05:50:28.6177096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,305.62*7B
2024-09-07T05:50:29.6174167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.85,305.63*58
2024-09-07T05:50:30.6102050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.24,-1.04,305.83*59
2024-09-07T05:50:31.6100707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.17,306.12*5C
2024-09-07T05:50:32.6098601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.01,306.32*7E
2024-09-07T05:50:33.6096616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.64,306.39*72
2024-09-07T05:50:34.6094950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.40,306.22*7D
2024-09-07T05:50:35.6092505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,305.80*74
2024-09-07T05:50:36.6091214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.73,305.49*5A
2024-09-07T05:50:37.6089108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,305.56*58
2024-09-07T05:50:38.6088095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,305.90*5F
2024-09-07T05:50:39.6086538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.73,306.15*50
2024-09-07T05:50:40.6084190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,306.14*55
2024-09-07T05:50:41.6083399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,306.02*58
2024-09-07T05:50:42.6237601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.44,305.94*77
2024-09-07T05:50:43.6235929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.96,305.90*79
2024-09-07T05:50:44.6124453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,305.88*79
2024-09-07T05:50:45.6076500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.48,305.94*58
2024-09-07T05:50:46.6075610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.28,306.10*51
2024-09-07T05:50:47.6073560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,306.23*59
2024-09-07T05:50:48.6071601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.43,306.18*5F
2024-09-07T05:50:49.6226650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.24,306.04*79
2024-09-07T05:50:50.6138452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.26,306.01*7E
2024-09-07T05:50:51.6174724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,306.07*53
2024-09-07T05:50:52.6172786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,306.12*51
2024-09-07T05:50:53.6171019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,306.09*5E
2024-09-07T05:50:54.6168583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.69,305.98*58
2024-09-07T05:50:55.6168327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.89,305.96*52
2024-09-07T05:50:56.6165361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.12,306.04*58
2024-09-07T05:50:57.6207317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,306.16*5F
2024-09-07T05:50:58.6108419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,306.24*7D
2024-09-07T05:50:59.6105786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,306.19*72
2024-09-07T05:51:00.6104237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.99,305.96*5D
2024-09-07T05:51:01.6102172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,305.80*55
2024-09-07T05:51:02.6100523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,305.97*5C
2024-09-07T05:51:03.6098865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.63,306.27*55
2024-09-07T05:51:04.6096568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.11,306.38*59
2024-09-07T05:51:05.6094843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,306.28*76
2024-09-07T05:51:06.6093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.18,306.12*73
2024-09-07T05:51:07.6090894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,305.95*58
2024-09-07T05:51:08.6245947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,305.78*7D
2024-09-07T05:51:09.6244776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,305.76*72
2024-09-07T05:51:10.6243051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,306.03*5D
2024-09-07T05:51:11.6085250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.94,306.42*58
2024-09-07T05:51:12.6083586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.09,306.59*7C
2024-09-07T05:51:13.6082028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.82,306.51*7E
2024-09-07T05:51:14.6079369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,306.38*74
2024-09-07T05:51:15.6234495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.11,306.26*7E
2024-09-07T05:51:16.6242309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.18,306.04*7A
2024-09-07T05:51:17.6230652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,305.84*7F
2024-09-07T05:51:18.6228539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,305.79*55
2024-09-07T05:51:19.6227393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.47,305.88*51
2024-09-07T05:51:20.6225025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.07,306.10*5B
2024-09-07T05:51:21.6224012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,306.40*58
2024-09-07T05:51:22.6222545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.17,306.56*56
2024-09-07T05:51:23.6220172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.17,306.39*5D
2024-09-07T05:51:24.6218649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.18,305.99*5F
2024-09-07T05:51:25.6217406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.18,305.71*75
2024-09-07T05:51:26.6214861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,305.78*52
2024-09-07T05:51:27.6213432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,306.06*56
2024-09-07T05:51:28.6211748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.38,306.24*56
2024-09-07T05:51:29.6210229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,306.23*54
2024-09-07T05:51:30.6208249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,306.20*70
2024-09-07T05:51:31.6206599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.81,306.18*7D
2024-09-07T05:51:32.6203624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.14,306.09*75
2024-09-07T05:51:33.6202510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,305.98*55
2024-09-07T05:51:34.6199639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,305.92*5B
2024-09-07T05:51:35.6199017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,305.94*5A
2024-09-07T05:51:36.6197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,306.08*7A
2024-09-07T05:51:37.6195795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,306.20*52
2024-09-07T05:51:38.6194772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,306.15*70
2024-09-07T05:51:39.6192397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,305.86*53
2024-09-07T05:51:40.6190944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.14,305.55*54
2024-09-07T05:51:41.6189885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.61,305.61*7D
2024-09-07T05:51:42.6186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.57,306.03*70
2024-09-07T05:51:43.6185770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,306.41*57
2024-09-07T05:51:44.6183026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.20,306.55*5F
2024-09-07T05:51:45.6182370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.33,306.52*7A
2024-09-07T05:51:46.6180992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,306.47*5D
2024-09-07T05:51:47.6178707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.92,306.34*76
2024-09-07T05:51:48.6177440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.68,306.13*73
2024-09-07T05:51:49.6174735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,306.04*73
2024-09-07T05:51:50.6201007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.32,306.05*52
2024-09-07T05:51:51.6200020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.66,306.07*54
2024-09-07T05:51:52.6198663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,306.07*51
2024-09-07T05:51:53.6196394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.03,306.12*7F
2024-09-07T05:51:54.6127926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,306.18*71
2024-09-07T05:51:55.6126195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,306.19*52
2024-09-07T05:51:56.6156437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.75,306.16*56
2024-09-07T05:51:57.6201269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.67,306.05*5E
2024-09-07T05:51:58.6199353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.66,305.91*5A
2024-09-07T05:51:59.6212383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,305.87*71
2024-09-07T05:52:00.6196768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,305.84*7F
2024-09-07T05:52:01.6194716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,305.82*74
2024-09-07T05:52:02.6194048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.42,305.88*57
2024-09-07T05:52:03.6192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,306.01*51
2024-09-07T05:52:04.6190283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,306.08*51
2024-09-07T05:52:05.6188482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,306.08*5B
2024-09-07T05:52:06.6186180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.14,306.15*75
2024-09-07T05:52:07.6184402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.17,306.36*7D
2024-09-07T05:52:08.6182623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.23,306.54*58
2024-09-07T05:52:09.6180774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.61,306.38*5C
2024-09-07T05:52:10.6179592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,305.90*77
2024-09-07T05:52:11.6177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.39,305.44*75
2024-09-07T05:52:12.6176289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,305.33*76
2024-09-07T05:52:13.6174180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,305.70*5F
2024-09-07T05:52:14.6252591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.99,306.31*53
2024-09-07T05:52:15.6094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.12,306.78*72
2024-09-07T05:52:16.6092554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,306.92*7C
2024-09-07T05:52:17.6247764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.03,306.63*50
2024-09-07T05:52:18.6247129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.09,306.04*5A
2024-09-07T05:52:19.6244599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.40,305.57*70
2024-09-07T05:52:20.6243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.72,305.54*5F
2024-09-07T05:52:21.6241462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.98,305.79*56
2024-09-07T05:52:22.6240015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.89,306.11*5A
2024-09-07T05:52:23.6237015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.06,306.41*5D
2024-09-07T05:52:24.6236445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.40,306.50*78
2024-09-07T05:52:25.6234797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.83,306.22*55
2024-09-07T05:52:26.6118448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.21,1.15,305.74*55
2024-09-07T05:52:27.6272828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.29,305.48*7B
2024-09-07T05:52:28.6115743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.78,305.58*58
2024-09-07T05:52:29.6113581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.60,-2.46,305.83*5C
2024-09-07T05:52:30.6137471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.47,-2.04,306.01*56
2024-09-07T05:52:31.6135575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,306.08*5F
2024-09-07T05:52:32.6133769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.75,-0.14,305.97*74
2024-09-07T05:52:33.6132508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.42,0.11,305.78*58
2024-09-07T05:52:34.6130667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.06,305.74*75
2024-09-07T05:52:35.6202397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-0.46,305.93*5C
2024-09-07T05:52:36.6201785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.62,-0.81,306.22*58
2024-09-07T05:52:37.6198891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-0.82,306.43*53
2024-09-07T05:52:38.6198374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.68,306.40*71
2024-09-07T05:52:39.6196167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.89,-0.77,306.13*7D
2024-09-07T05:52:40.6195858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.06,305.84*79
2024-09-07T05:52:41.6231149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.32,305.71*79
2024-09-07T05:52:42.6228364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.34,305.74*59
2024-09-07T05:52:43.6226716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.02,305.91*51
2024-09-07T05:52:44.6225156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.40,306.15*55
2024-09-07T05:52:45.6244586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.07,306.36*78
2024-09-07T05:52:46.6242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,306.36*52
2024-09-07T05:52:47.6241936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.07,306.11*79
2024-09-07T05:52:48.6239927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.54,305.83*7B
2024-09-07T05:52:49.6237657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.02,305.73*7F
2024-09-07T05:52:50.6237034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.37,305.81*5A
2024-09-07T05:52:51.6234812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,-1.53,306.00*5F
2024-09-07T05:52:52.6233623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.32,306.20*51
2024-09-07T05:52:53.6230626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,306.29*59
2024-09-07T05:52:54.6229386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.62,306.27*78
2024-09-07T05:52:55.6227103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.59,306.15*72
2024-09-07T05:52:56.6225539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.64,306.03*54
2024-09-07T05:52:57.6224192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,306.01*53
2024-09-07T05:52:58.6221215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,306.10*50
2024-09-07T05:52:59.6221641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.58,306.18*51
2024-09-07T05:53:00.6219148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,306.15*7E
2024-09-07T05:53:01.6218131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.52,305.88*7C
2024-09-07T05:53:02.6215005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.62,305.50*7F
2024-09-07T05:53:03.6213335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.03,305.51*50
2024-09-07T05:53:04.6211634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.42,305.99*51
2024-09-07T05:53:05.6210147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.32,306.49*52
2024-09-07T05:53:06.6208267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,306.74*50
2024-09-07T05:53:07.6206508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.05,306.69*5C
2024-09-07T05:53:08.6205130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.15,306.42*53
2024-09-07T05:53:09.6203353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.45,306.09*79
2024-09-07T05:53:10.6201934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,305.86*5F
2024-09-07T05:53:11.6199020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,305.83*59
2024-09-07T05:53:12.6199331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.50,306.03*5D
2024-09-07T05:53:13.6196220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,306.27*55
2024-09-07T05:53:14.6238253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.18,306.41*5A
2024-09-07T05:53:15.6236928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,306.47*7A
2024-09-07T05:53:16.6235453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.07,306.43*5E
2024-09-07T05:53:17.6232976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,306.23*59
2024-09-07T05:53:18.6232026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.98,305.90*76
2024-09-07T05:53:19.6229770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.22,305.60*78
2024-09-07T05:53:20.6148817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.33,305.53*7F
2024-09-07T05:53:21.6146790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,305.74*5C
2024-09-07T05:53:22.6144287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.91,306.10*58
2024-09-07T05:53:23.6144249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.32,306.45*5A
2024-09-07T05:53:24.6141512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.07,306.68*76
2024-09-07T05:53:25.6206518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.07,306.65*7A
2024-09-07T05:53:26.6138738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.24,306.34*70
2024-09-07T05:53:27.6293025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.79,305.88*78
2024-09-07T05:53:28.6291158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,305.56*7C
2024-09-07T05:53:29.6289188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.66,305.53*78
2024-09-07T05:53:30.6287621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,305.77*51
2024-09-07T05:53:31.6130454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.79,306.06*59
2024-09-07T05:53:32.6127078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.05,306.17*59
2024-09-07T05:53:33.6126314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.22,306.19*7B
2024-09-07T05:53:34.6124849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.04,306.24*53
2024-09-07T05:53:35.6279836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,306.17*77
2024-09-07T05:53:36.6276325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,305.92*75
2024-09-07T05:53:37.6275369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.41,305.81*72
2024-09-07T05:53:38.6274114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,305.96*53
2024-09-07T05:53:39.6271585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.16,306.19*5D
2024-09-07T05:53:40.6271092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,306.20*5F
2024-09-07T05:53:41.6269042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,305.94*58
2024-09-07T05:53:42.6297457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.16,305.75*54
2024-09-07T05:53:43.6264542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,305.93*5A
2024-09-07T05:53:44.6264307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,306.26*5C
2024-09-07T05:53:45.6156445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.67,306.40*53
2024-09-07T05:53:46.6154409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,306.29*57
2024-09-07T05:53:47.6152836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.69,306.15*7C
2024-09-07T05:53:48.6150821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.20,306.09*7A
2024-09-07T05:53:49.6306141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,306.09*77
2024-09-07T05:53:50.6148448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.41,306.04*5B
2024-09-07T05:53:51.6146147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.75,305.94*58
2024-09-07T05:53:52.6183851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,305.87*5B
2024-09-07T05:53:53.6246181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.02,305.84*5B
2024-09-07T05:53:54.6179840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.18,305.94*7B
2024-09-07T05:53:55.6178452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.53,306.11*59
2024-09-07T05:53:56.6176605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.82,306.20*5A
2024-09-07T05:53:57.6174091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.86,306.14*51
2024-09-07T05:53:58.6172564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,306.03*5E
2024-09-07T05:53:59.6171086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.67,305.99*7F
2024-09-07T05:54:00.6169311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.82,305.95*72
2024-09-07T05:54:01.6168091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.07,305.85*73
2024-09-07T05:54:02.6165938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.26,305.80*5C
2024-09-07T05:54:03.6164754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-1.12,305.99*55
2024-09-07T05:54:04.6162268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-0.69,306.29*53
2024-09-07T05:54:05.6160009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,306.34*55
2024-09-07T05:54:06.6158594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.27,306.11*54
2024-09-07T05:54:07.6157134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.20,305.89*55
2024-09-07T05:54:08.6312121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.44,305.78*77
2024-09-07T05:54:09.6153667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.16,305.78*5E
2024-09-07T05:54:10.6151868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.54,305.90*5D
2024-09-07T05:54:11.6150886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,306.14*5F
2024-09-07T05:54:12.6148100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,306.49*5F
2024-09-07T05:54:13.6147365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.75,306.61*5D
2024-09-07T05:54:14.6144094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,306.22*5F
2024-09-07T05:54:15.6197475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.47,305.71*79
2024-09-07T05:54:16.6195722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.68,305.60*72
2024-09-07T05:54:17.6231222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.00,305.79*58
2024-09-07T05:54:18.6230103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,305.91*59
2024-09-07T05:54:19.6229687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,305.98*55
2024-09-07T05:54:20.6227053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.02,306.20*50
2024-09-07T05:54:21.6225571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,306.41*57
2024-09-07T05:54:22.6223395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,306.28*53
2024-09-07T05:54:23.6222442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,305.91*72
2024-09-07T05:54:24.6220827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,305.54*70
2024-09-07T05:54:25.6220333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,305.36*52
2024-09-07T05:54:26.6217496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,305.51*54
2024-09-07T05:54:27.6215297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.35,305.96*5A
2024-09-07T05:54:28.6214337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.49,306.44*59
2024-09-07T05:54:29.6212861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,306.62*72
2024-09-07T05:54:30.6212996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.71,306.39*5E
2024-09-07T05:54:31.6211186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.31,306.04*57
2024-09-07T05:54:32.6209513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.71,305.96*76
2024-09-07T05:54:33.6207539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,306.15*5E
2024-09-07T05:54:34.6206123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,306.38*5C
2024-09-07T05:54:35.6204646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.70,306.46*52
2024-09-07T05:54:36.6203085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.00,306.34*5D
2024-09-07T05:54:37.6201690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.29,306.20*70
2024-09-07T05:54:38.6199253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,306.14*73
2024-09-07T05:54:39.6197808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,306.20*5C
2024-09-07T05:54:40.6195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.35,306.36*50
2024-09-07T05:54:41.6284428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.55,306.44*50
2024-09-07T05:54:42.6282982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.89,306.25*52
2024-09-07T05:54:43.6281994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,305.81*5A
2024-09-07T05:54:44.6201828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.37,305.53*56
2024-09-07T05:54:45.6200273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,305.70*5E
2024-09-07T05:54:46.6244622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,306.17*51
2024-09-07T05:54:47.6242847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.77,306.54*5F
2024-09-07T05:54:48.6241535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,306.55*72
2024-09-07T05:54:49.6238924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.69,306.28*79
2024-09-07T05:54:50.6237704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.32,305.92*55
2024-09-07T05:54:51.6236400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.71,305.72*7F
2024-09-07T05:54:52.6176186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.61,305.94*76
2024-09-07T05:54:53.6174836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.72,306.30*50
2024-09-07T05:54:54.6172692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.08,306.45*5F
2024-09-07T05:54:55.6204278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.17,306.46*57
2024-09-07T05:54:56.6240649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.32,306.49*76
2024-09-07T05:54:57.6238804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.16,306.37*72
2024-09-07T05:54:58.6236698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.20,306.08*70
2024-09-07T05:54:59.6235952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.87,305.97*78
2024-09-07T05:55:00.6266727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,306.09*52
2024-09-07T05:55:01.6266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.03,306.28*5E
2024-09-07T05:55:02.6156010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.28,306.34*5A
2024-09-07T05:55:03.6173228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,306.16*7D
2024-09-07T05:55:04.6172289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.41,305.87*5C
2024-09-07T05:55:05.6326700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.31,305.70*7A
2024-09-07T05:55:06.6191953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.21,305.81*5B
2024-09-07T05:55:07.6191070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,306.12*51
2024-09-07T05:55:08.6187581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.39,306.40*58
2024-09-07T05:55:09.6186524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.75,306.50*57
2024-09-07T05:55:10.6185092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.16,306.36*79
2024-09-07T05:55:11.6183185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,306.08*7D
2024-09-07T05:55:12.6181297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.65,305.87*7B
2024-09-07T05:55:13.6180222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,305.81*51
2024-09-07T05:55:14.6177836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.74,305.86*5C
2024-09-07T05:55:15.6175973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,306.04*59
2024-09-07T05:55:16.6174884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,306.25*5A
2024-09-07T05:55:17.6172798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.12,306.42*52
2024-09-07T05:55:18.6170825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,306.59*7D
2024-09-07T05:55:19.6169013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,306.57*51
2024-09-07T05:55:20.6167701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,306.24*51
2024-09-07T05:55:21.6322800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.21,305.72*79
2024-09-07T05:55:22.6320052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.51,305.42*7B
2024-09-07T05:55:23.6318666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.55,305.63*53
2024-09-07T05:55:24.6161013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.18,306.36*5C
2024-09-07T05:55:25.6314918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.81,-0.29,307.02*53
2024-09-07T05:55:26.6156092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.73,307.21*7B
2024-09-07T05:55:27.6311679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.03,307.03*53
2024-09-07T05:55:28.6310636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.90,0.31,306.61*5F
2024-09-07T05:55:29.6308054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.04,306.16*7B
2024-09-07T05:55:30.6170597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.34,305.93*5E
2024-09-07T05:55:31.6172311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-2.82,306.02*5B
2024-09-07T05:55:32.6245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.18,306.25*5A
2024-09-07T05:55:33.6283931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,306.43*5D
2024-09-07T05:55:34.6282719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,0.27,306.29*5B
2024-09-07T05:55:35.6280948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,0.74,305.88*54
2024-09-07T05:55:36.6279539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,305.61*7C
2024-09-07T05:55:37.6277489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.20,305.67*5A
2024-09-07T05:55:38.6275159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,-0.84,305.93*52
2024-09-07T05:55:39.6274897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.11,306.05*50
2024-09-07T05:55:40.6274179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.97,305.97*72
2024-09-07T05:55:41.6271677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.90,305.74*76
2024-09-07T05:55:42.6270193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.37,305.54*7F
2024-09-07T05:55:43.6267909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.91,305.58*58
2024-09-07T05:55:44.6214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.74,305.84*5B
2024-09-07T05:55:45.6214012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.84,306.22*5A
2024-09-07T05:55:46.6211693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.14,306.54*73
2024-09-07T05:55:47.6209559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.66,306.59*71
2024-09-07T05:55:48.6208425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.48,306.28*57
2024-09-07T05:55:49.6205491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.29,305.85*7C
2024-09-07T05:55:50.6204458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.12,305.47*7D
2024-09-07T05:55:51.6202735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,305.29*5D
2024-09-07T05:55:52.6202033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-1.58,305.49*51
2024-09-07T05:55:53.6245026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.31,305.93*51
2024-09-07T05:55:54.6242138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.78,306.29*5D
2024-09-07T05:55:55.6240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.38,306.38*7E
2024-09-07T05:55:56.6239357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.20,306.10*78
2024-09-07T05:55:57.6237405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.22,305.68*7C
2024-09-07T05:55:58.6235034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,305.55*7A
2024-09-07T05:55:59.6234856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,305.72*5D
2024-09-07T05:56:00.6290882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.12,305.99*54
2024-09-07T05:56:01.6288635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.04,306.18*52
2024-09-07T05:56:02.6287729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,306.18*5C
2024-09-07T05:56:03.6286215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.76,306.01*7E
2024-09-07T05:56:04.6284323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.91,305.93*75
2024-09-07T05:56:05.6282131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.95,306.03*5A
2024-09-07T05:56:06.6280709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.74,306.17*5E
2024-09-07T05:56:07.6278958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.35,306.16*53
2024-09-07T05:56:08.6275676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,305.95*74
2024-09-07T05:56:09.6274431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.02,305.85*5C
2024-09-07T05:56:10.6273779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.56,305.87*7D
2024-09-07T05:56:11.6271573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.33,305.89*5E
2024-09-07T05:56:12.6269923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.72,305.94*54
2024-09-07T05:56:13.6268624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.51,306.03*56
2024-09-07T05:56:14.6267124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,306.15*59
2024-09-07T05:56:15.6264945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.43,306.26*7F
2024-09-07T05:56:16.6263003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.07,306.24*7E
2024-09-07T05:56:17.6261741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.13,306.04*7C
2024-09-07T05:56:18.6259924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,305.73*50
2024-09-07T05:56:19.6258116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,305.51*5A
2024-09-07T05:56:20.6256338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.15,305.58*58
2024-09-07T05:56:21.6254484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,305.93*5F
2024-09-07T05:56:22.6272977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,306.30*58
2024-09-07T05:56:23.6226179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,306.38*78
2024-09-07T05:56:24.6224736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.22,306.22*57
2024-09-07T05:56:25.6283968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.46,305.99*59
2024-09-07T05:56:26.6221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.86,305.83*5B
2024-09-07T05:56:27.6220535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.21,305.88*7B
2024-09-07T05:56:28.6217832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.26,306.17*74
2024-09-07T05:56:29.6215248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,306.32*53
2024-09-07T05:56:30.6239565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.55,306.12*55
2024-09-07T05:56:31.6237857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.56,305.83*5F
2024-09-07T05:56:32.6236242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.93,305.82*50
2024-09-07T05:56:33.6314029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.20,306.03*78
2024-09-07T05:56:34.6311796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.88,306.14*72
2024-09-07T05:56:35.6309645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,306.11*51
2024-09-07T05:56:36.6308789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,0.14,306.05*7B
2024-09-07T05:56:37.6305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.18,306.11*5E
2024-09-07T05:56:38.6324995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,306.20*76
2024-09-07T05:56:39.6323441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.49,306.24*72
2024-09-07T05:56:40.6320857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,306.15*78
2024-09-07T05:56:41.6319909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.11,306.03*56
2024-09-07T05:56:42.6317836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.78,306.00*54
2024-09-07T05:56:43.6316555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,305.98*53
2024-09-07T05:56:44.6314503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.71,305.91*70
2024-09-07T05:56:45.6340981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,306.06*79
2024-09-07T05:56:46.6270066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,306.44*5A
2024-09-07T05:56:47.6269110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.71,306.66*56
2024-09-07T05:56:48.6268414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.21,306.57*53
2024-09-07T05:56:49.6198472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.02,306.35*78
2024-09-07T05:56:50.6352792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,-0.50,305.98*7E
2024-09-07T05:56:51.6351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-1.34,305.68*79
2024-09-07T05:56:52.6349458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.87,305.76*54
2024-09-07T05:56:53.6191379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.63,306.12*59
2024-09-07T05:56:54.6190391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.85,306.48*52
2024-09-07T05:56:55.6343919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.01,306.70*5C
2024-09-07T05:56:56.6342633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.51,306.65*58
2024-09-07T05:56:57.6339989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.36,306.26*51
2024-09-07T05:56:58.6338810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,305.80*78
2024-09-07T05:56:59.6337345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.35,305.70*52
2024-09-07T05:57:00.6335097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,305.83*53
2024-09-07T05:57:01.6333841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,305.97*56
2024-09-07T05:57:02.6332367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.20,306.19*70
2024-09-07T05:57:03.6330396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,306.46*51
2024-09-07T05:57:04.6329188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,306.43*57
2024-09-07T05:57:05.6326845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,306.09*5A
2024-09-07T05:57:06.6325355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,305.88*5D
2024-09-07T05:57:07.6323736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.18,306.04*76
2024-09-07T05:57:08.6323389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,306.31*7F
2024-09-07T05:57:09.6320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.85,306.36*70
2024-09-07T05:57:10.6318484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.35,306.18*58
2024-09-07T05:57:11.6317206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.27,305.96*5A
2024-09-07T05:57:12.6315714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.69,305.84*53
2024-09-07T05:57:13.6313423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.20,305.84*59
2024-09-07T05:57:14.6311266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.30,305.92*5F
2024-09-07T05:57:15.6309246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.92,306.04*5E
2024-09-07T05:57:16.6307956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.47,306.26*54
2024-09-07T05:57:17.6305371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.21,306.43*5A
2024-09-07T05:57:18.6357005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.17,306.33*70
2024-09-07T05:57:19.6354915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.46,306.01*7B
2024-09-07T05:57:20.6353454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.91,305.65*70
2024-09-07T05:57:21.6351724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.27,305.41*50
2024-09-07T05:57:22.6350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.46,305.48*5E
2024-09-07T05:57:23.6348423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.35,305.77*54
2024-09-07T05:57:24.6249449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.85,306.04*5D
2024-09-07T05:57:25.6247548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,306.19*75
2024-09-07T05:57:26.6246507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,306.05*5C
2024-09-07T05:57:27.6244296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.13,305.67*7B
2024-09-07T05:57:28.6242102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,305.39*53
2024-09-07T05:57:29.6241513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,305.53*5A
2024-09-07T05:57:30.6287610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.67,305.91*72
2024-09-07T05:57:31.6344612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.56,306.06*74
2024-09-07T05:57:32.6343026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.98,305.86*57
2024-09-07T05:57:33.6341866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.52,305.65*53
2024-09-07T05:57:34.6339157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.49,305.67*5C
2024-09-07T05:57:35.6338048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,305.95*5F
2024-09-07T05:57:36.6336544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,306.21*70
2024-09-07T05:57:37.6334834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.18,306.10*74
2024-09-07T05:57:38.6332950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.23,305.79*59
2024-09-07T05:57:39.6331205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,305.67*5E
2024-09-07T05:57:40.6329403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.97,305.72*58
2024-09-07T05:57:41.6328132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.77,305.80*52
2024-09-07T05:57:42.6325917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,305.97*5A
2024-09-07T05:57:43.6323915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,306.15*5E
2024-09-07T05:57:44.6321793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,306.17*56
2024-09-07T05:57:45.6242411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.45,306.11*54
2024-09-07T05:57:46.6241216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,306.09*52
2024-09-07T05:57:47.6239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.05,305.98*55
2024-09-07T05:57:48.6238007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,305.91*5D
2024-09-07T05:57:49.6235257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.69,305.96*5F
2024-09-07T05:57:50.6234205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.01,306.03*56
2024-09-07T05:57:51.6232583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,306.08*79
2024-09-07T05:57:52.6230768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.97,306.08*7C
2024-09-07T05:57:53.6228205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,306.00*5A
2024-09-07T05:57:54.6250859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.85,305.89*5C
2024-09-07T05:57:55.6248715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,305.90*5F
2024-09-07T05:57:56.6246919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.31,306.12*56
2024-09-07T05:57:57.6245139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.07,306.39*59
2024-09-07T05:57:58.6243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.45,306.50*51
2024-09-07T05:57:59.6241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,306.34*79
2024-09-07T05:58:00.6239266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,305.98*76
2024-09-07T05:58:01.6311147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.38,305.59*75
2024-09-07T05:58:02.6309537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.27,305.44*7C
2024-09-07T05:58:03.6308017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,305.74*5B
2024-09-07T05:58:04.6305064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,306.34*51
2024-09-07T05:58:05.6303985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.73,306.87*55
2024-09-07T05:58:06.6302760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.30,306.96*71
2024-09-07T05:58:07.6301170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,306.71*75
2024-09-07T05:58:08.6298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.14,306.41*50
2024-09-07T05:58:09.6297644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.46,-1.15,306.18*70
2024-09-07T05:58:10.6296413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.19,306.07*7F
2024-09-07T05:58:11.6293736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.20,306.15*54
2024-09-07T05:58:12.6293624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.31,306.28*5B
2024-09-07T05:58:13.6289918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,306.31*5F
2024-09-07T05:58:14.6288656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.62,306.27*53
2024-09-07T05:58:15.6286925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.62,306.26*58
2024-09-07T05:58:16.6285917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.00,306.26*7E
2024-09-07T05:58:17.6285294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.81,306.15*5E
2024-09-07T05:58:18.6281566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.38,306.00*5D
2024-09-07T05:58:19.6280060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.54,305.91*5E
2024-09-07T05:58:20.6278571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.38,305.85*79
2024-09-07T05:58:21.6276586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.09,305.77*7D
2024-09-07T05:58:22.6273092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,305.76*72
2024-09-07T05:58:23.6273137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.68,305.98*50
2024-09-07T05:58:24.6271475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.25,-0.75,306.34*50
2024-09-07T05:58:25.6297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.65,306.50*51
2024-09-07T05:58:26.6296812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,306.51*58
2024-09-07T05:58:27.6295065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.09,306.50*58
2024-09-07T05:58:28.6326716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.08,306.37*76
2024-09-07T05:58:29.6325092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.64,306.01*7E
2024-09-07T05:58:30.6323036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,305.46*7B
2024-09-07T05:58:31.6321756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.70,305.26*50
2024-09-07T05:58:32.6321316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.76,305.77*51
2024-09-07T05:58:33.6317983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.17,306.55*53
2024-09-07T05:58:34.6316149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.27,307.02*53
2024-09-07T05:58:35.6364300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.64,306.98*7F
2024-09-07T05:58:36.6364822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.98,306.65*5C
2024-09-07T05:58:37.6362197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,0.23,306.23*53
2024-09-07T05:58:38.6360780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.15,305.97*75
2024-09-07T05:58:39.6358563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.09,306.02*5F
2024-09-07T05:58:40.6358139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.17,306.37*5C
2024-09-07T05:58:41.6355240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-1.57,306.85*59
2024-09-07T05:58:42.6299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.54,307.16*59
2024-09-07T05:58:43.6297659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,307.12*74
2024-09-07T05:58:44.6296311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.67,306.79*54
2024-09-07T05:58:45.6329379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.17,306.37*5A
2024-09-07T05:58:46.6327878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,305.92*78
2024-09-07T05:58:47.6326917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,305.57*72
2024-09-07T05:58:48.6355554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,305.56*75
2024-09-07T05:58:49.6353727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.44,305.81*53
2024-09-07T05:58:50.6379330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.58,306.19*57
2024-09-07T05:58:51.6221238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.21,306.49*71
2024-09-07T05:58:52.6219200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.60,306.56*7C
2024-09-07T05:58:53.6219846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.40,306.50*78
2024-09-07T05:58:54.6371625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.25,306.38*74
2024-09-07T05:58:55.6403114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.96,306.10*75
2024-09-07T05:58:56.6297273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.53,305.79*77
2024-09-07T05:58:57.6296795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.83,305.78*73
2024-09-07T05:58:58.6295174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.77,306.10*5C
2024-09-07T05:58:59.6293993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.24,306.46*56
2024-09-07T05:59:00.6292136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.33,306.59*51
2024-09-07T05:59:01.6289954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.41,306.52*78
2024-09-07T05:59:02.6291998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.53,306.42*52
2024-09-07T05:59:03.6289717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.00,306.43*7A
2024-09-07T05:59:04.6288667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.83,306.39*51
2024-09-07T05:59:05.6286913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,306.14*50
2024-09-07T05:59:06.6323411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.44,305.79*55
2024-09-07T05:59:07.6285021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.26,305.51*76
2024-09-07T05:59:08.6283739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.13,305.57*57
2024-09-07T05:59:09.6281728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,306.05*5B
2024-09-07T05:59:10.6280422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,306.51*54
2024-09-07T05:59:11.6278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.28,306.68*73
2024-09-07T05:59:12.6275737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,306.66*7C
2024-09-07T05:59:13.6274606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.40,306.50*7E
2024-09-07T05:59:14.6273440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.62,306.26*5C
2024-09-07T05:59:15.6271893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.61,306.10*7F
2024-09-07T05:59:16.6269050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.01,306.08*71
2024-09-07T05:59:17.6267147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.90,306.14*70
2024-09-07T05:59:18.6266364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.41,306.26*51
2024-09-07T05:59:19.6265111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.17,-0.71,306.42*54
2024-09-07T05:59:20.6262811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.05,306.48*54
2024-09-07T05:59:21.6261427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,306.37*7A
2024-09-07T05:59:22.6291614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.39,306.27*5A
2024-09-07T05:59:23.6315956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,0.05,306.25*56
2024-09-07T05:59:24.6287943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,306.16*78
2024-09-07T05:59:25.6286859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.00,305.88*55
2024-09-07T05:59:26.6283997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.21,305.62*5B
2024-09-07T05:59:27.6282679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.35,305.73*5B
2024-09-07T05:59:28.6281605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.42,306.01*5A
2024-09-07T05:59:29.6278783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.16,306.14*78
2024-09-07T05:59:30.6277373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.57,306.14*7C
2024-09-07T05:59:31.6275319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.14,306.16*50
2024-09-07T05:59:32.6273731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.30,306.32*5C
2024-09-07T05:59:33.6273236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.65,306.43*5E
2024-09-07T05:59:34.6400897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,306.39*59
2024-09-07T05:59:35.6345109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.83,306.19*78
2024-09-07T05:59:36.6380879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.96,305.88*72
2024-09-07T05:59:37.6379003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.97,305.75*75
2024-09-07T05:59:38.6376972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.92,305.94*56
2024-09-07T05:59:39.6375207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.86,306.30*5F
2024-09-07T05:59:40.6373167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.61,306.61*54
2024-09-07T05:59:41.6371965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,306.71*54
2024-09-07T05:59:42.6370299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.24,306.50*7A
2024-09-07T05:59:43.6368979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.42,306.15*78
2024-09-07T05:59:44.6366573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,305.91*74
2024-09-07T05:59:45.6365243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.08,305.82*55
2024-09-07T05:59:46.6363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.20,305.93*57
2024-09-07T05:59:47.6362006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.02,306.15*57
2024-09-07T05:59:48.6359847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.63,306.28*5F
2024-09-07T05:59:49.6378038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,306.19*73
2024-09-07T05:59:50.6339738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.35,306.08*77
2024-09-07T05:59:51.6338763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.66,306.12*7D
2024-09-07T05:59:52.6337175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.11,306.26*55
2024-09-07T05:59:53.6335580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-1.33,306.33*52
2024-09-07T05:59:54.6333362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.02,306.23*52
2024-09-07T05:59:55.6423496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,306.07*7D
2024-09-07T05:59:56.6422114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-0.43,305.99*70
2024-09-07T05:59:57.6420413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.71,306.01*71
2024-09-07T05:59:58.6262489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.00,306.14*5F
2024-09-07T05:59:59.6260541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.99,306.33*53
2024-09-07T06:00:00.6258721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.66,306.35*5F
2024-09-07T06:00:01.6257494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,306.21*59
2024-09-07T06:00:02.6412080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.06,306.09*59
2024-09-07T06:00:03.6409310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.24,306.01*7D
2024-09-07T06:00:04.6408371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.92,305.87*55
2024-09-07T06:00:05.6406925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.43,305.76*5E
2024-09-07T06:00:06.6404569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.45,305.78*5F
2024-09-07T06:00:07.6402498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,305.94*57
2024-09-07T06:00:08.6401300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,306.16*78
2024-09-07T06:00:09.6399530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,306.27*7D
2024-09-07T06:00:10.6398016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,306.17*55
2024-09-07T06:00:11.6396144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.50,306.02*56
2024-09-07T06:00:12.6394617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.71,305.94*5D
2024-09-07T06:00:13.6391630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.81,305.79*51
2024-09-07T06:00:14.6389741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,305.70*7B
2024-09-07T06:00:15.6389043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.61,305.87*7D
2024-09-07T06:00:16.6387410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,306.12*59
2024-09-07T06:00:17.6385939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.49,306.27*59
2024-09-07T06:00:18.6384440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,306.23*50
2024-09-07T06:00:19.6382217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.05,306.11*51
2024-09-07T06:00:20.6380989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.35,306.04*7A
2024-09-07T06:00:21.6378918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.43,306.04*7D
2024-09-07T06:00:22.6378647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.20,306.14*5F
2024-09-07T06:00:23.6374514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.72,306.24*55
2024-09-07T06:00:24.6373465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.24,306.18*5D
2024-09-07T06:00:25.6371959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.11,305.98*57
2024-09-07T06:00:26.6370825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.34,305.80*73
2024-09-07T06:00:27.6368685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.70,305.76*7A
2024-09-07T06:00:28.6366595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,305.83*51
2024-09-07T06:00:29.6364777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.92,306.09*53
2024-09-07T06:00:30.6364596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.72,306.42*5E
2024-09-07T06:00:31.6380107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,306.48*5B
2024-09-07T06:00:32.6359881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.45,306.15*7C
2024-09-07T06:00:33.6357856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.80,305.82*73
2024-09-07T06:00:34.6356444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,305.75*57
2024-09-07T06:00:35.6353894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.46,305.81*59
2024-09-07T06:00:36.6353247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,305.87*58
2024-09-07T06:00:37.6351459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,305.90*7D
2024-09-07T06:00:38.6427816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.37,305.96*58
2024-09-07T06:00:39.6269843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.15,306.11*58
2024-09-07T06:00:40.6267230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.14,306.27*5F
2024-09-07T06:00:41.6265760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,306.37*52
2024-09-07T06:00:42.6420499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.50,306.41*75
2024-09-07T06:00:43.6419149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.85,306.25*7C
2024-09-07T06:00:44.6417246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.06,305.73*7D
2024-09-07T06:00:45.6415838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.09,305.25*70
2024-09-07T06:00:46.6413909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,305.50*7B
2024-09-07T06:00:47.6324753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.06,306.31*5D
2024-09-07T06:00:48.6323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.68,306.93*50
2024-09-07T06:00:49.6321460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.03,306.97*53
2024-09-07T06:00:50.6319646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.27,306.75*55
2024-09-07T06:00:51.6318528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.26,306.56*72
2024-09-07T06:00:52.6316650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.23,306.52*75
2024-09-07T06:00:53.6314427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.68,306.63*59
2024-09-07T06:00:54.6313311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.30,306.66*59
2024-09-07T06:00:55.6352135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.51,306.51*5E
2024-09-07T06:00:56.6351456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.00,306.35*57
2024-09-07T06:00:57.6348854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,306.34*76
2024-09-07T06:00:58.6347630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.48,306.32*72
2024-09-07T06:00:59.6345563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.86,306.18*57
2024-09-07T06:01:00.6345070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.95,305.97*57
2024-09-07T06:01:01.6400913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,305.92*5D
2024-09-07T06:01:02.6398842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,306.16*5C
2024-09-07T06:01:03.6398129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.79,306.37*70
2024-09-07T06:01:04.6297455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,306.21*7E
2024-09-07T06:01:05.6294830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,305.83*7D
2024-09-07T06:01:06.6293968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,305.60*7B
2024-09-07T06:01:07.6350677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.00,305.67*5E
2024-09-07T06:01:08.6397652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.19,305.93*50
2024-09-07T06:01:09.6395943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.91,306.24*53
2024-09-07T06:01:10.6426881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.33,306.52*54
2024-09-07T06:01:11.6267649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,306.54*71
2024-09-07T06:01:12.6423609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.03,306.22*59
2024-09-07T06:01:13.6421836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.55,305.90*72
2024-09-07T06:01:14.6419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.40,305.85*7B
2024-09-07T06:01:15.6421296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,305.90*58
2024-09-07T06:01:16.6420187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.61,305.84*57
2024-09-07T06:01:17.6418308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,305.73*5C
2024-09-07T06:01:18.6416852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.25,305.77*55
2024-09-07T06:01:19.6414894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,305.93*56
2024-09-07T06:01:20.6332636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,306.03*7F
2024-09-07T06:01:21.6332348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,306.03*57
2024-09-07T06:01:22.6330768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.12,305.96*5F
2024-09-07T06:01:23.6328435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.68,305.92*52
2024-09-07T06:01:24.6326556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.78,305.89*78
2024-09-07T06:01:25.6323960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.60,305.80*77
2024-09-07T06:01:26.6380320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,305.78*72
2024-09-07T06:01:27.6364220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.78,305.90*54
2024-09-07T06:01:28.6363575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-0.25,306.08*5A
2024-09-07T06:01:29.6360495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.16,306.24*7C
2024-09-07T06:01:30.6359238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.40,306.28*73
2024-09-07T06:01:31.6356910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.42,306.03*55
2024-09-07T06:01:32.6382393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.14,305.56*57
2024-09-07T06:01:33.6380574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.50,305.24*77
2024-09-07T06:01:34.6379230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,305.33*57
2024-09-07T06:01:35.6283869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.90,305.75*5F
2024-09-07T06:01:36.6438115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.84,306.20*50
2024-09-07T06:01:37.6436951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.23,306.39*5E
2024-09-07T06:01:38.6434749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,306.25*57
2024-09-07T06:01:39.6433065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.06,306.05*72
2024-09-07T06:01:40.6431495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.26,306.09*7D
2024-09-07T06:01:41.6429654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,306.21*58
2024-09-07T06:01:42.6428214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,306.12*5F
2024-09-07T06:01:43.6426282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.74,305.87*59
2024-09-07T06:01:44.6425548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.49,305.78*77
2024-09-07T06:01:45.6422422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.55,305.89*78
2024-09-07T06:01:46.6421701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,305.94*5B
2024-09-07T06:01:47.6420214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.79,305.99*51
2024-09-07T06:01:48.6418273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.81,306.13*54
2024-09-07T06:01:49.6416361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,306.18*59
2024-09-07T06:01:50.6413621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,306.12*7A
2024-09-07T06:01:51.6413050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.69,306.06*75
2024-09-07T06:01:52.6411207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.77,305.95*77
2024-09-07T06:01:53.6303838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,305.77*53
2024-09-07T06:01:54.6338329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.00,305.63*55
2024-09-07T06:01:55.6336333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.96,305.63*5D
2024-09-07T06:01:56.6334677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.89,305.79*74
2024-09-07T06:01:57.6332615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.79,305.93*73
2024-09-07T06:01:58.6379464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,305.99*50
2024-09-07T06:01:59.6432937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.19,305.96*51
2024-09-07T06:02:00.6376813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.17,305.94*5E
2024-09-07T06:02:01.6376108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.48,306.03*52
2024-09-07T06:02:02.6373730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.74,306.15*78
2024-09-07T06:02:03.6371718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.85,306.11*72
2024-09-07T06:02:04.6370004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.90,305.83*7F
2024-09-07T06:02:05.6368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,305.57*5F
2024-09-07T06:02:06.6393374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,305.60*53
2024-09-07T06:02:07.6390038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.46,305.91*5C
2024-09-07T06:02:08.6388723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.39,306.30*5E
2024-09-07T06:02:09.6386399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.89,306.48*57
2024-09-07T06:02:10.6405641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,306.26*56
2024-09-07T06:02:11.6288460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,305.83*73
2024-09-07T06:02:12.6443221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,305.57*51
2024-09-07T06:02:13.6441119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,305.67*5E
2024-09-07T06:02:14.6440500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,305.99*73
2024-09-07T06:02:15.6438678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,306.21*59
2024-09-07T06:02:16.6436879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,306.20*55
2024-09-07T06:02:17.6434785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,306.09*57
2024-09-07T06:02:18.6432239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,306.09*5C
2024-09-07T06:02:19.6430428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.50,306.20*52
2024-09-07T06:02:20.6429840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.97,306.23*53
2024-09-07T06:02:21.6427806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,306.16*54
2024-09-07T06:02:22.6426260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,306.07*75
2024-09-07T06:02:23.6424052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.24,306.09*79
2024-09-07T06:02:24.6422869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,306.29*70
2024-09-07T06:02:25.6421243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.16,306.41*57
2024-09-07T06:02:26.6419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.53,306.33*53
2024-09-07T06:02:27.6417956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,306.28*53
2024-09-07T06:02:28.6416411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,306.39*71
2024-09-07T06:02:29.6414334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,306.41*5A
2024-09-07T06:02:30.6413430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.97,306.24*5A
2024-09-07T06:02:31.6411412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,306.12*5E
2024-09-07T06:02:32.6409832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,306.08*50
2024-09-07T06:02:33.6450182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,306.00*54
2024-09-07T06:02:34.6448833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,306.03*53
2024-09-07T06:02:35.6447424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,306.32*5E
2024-09-07T06:02:36.6445212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.50,306.56*54
2024-09-07T06:02:37.6443279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.15,306.49*5B
2024-09-07T06:02:38.6440957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.02,306.23*5E
2024-09-07T06:02:39.6440098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,305.99*54
2024-09-07T06:02:40.6437205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,305.96*78
2024-09-07T06:02:41.6362535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,306.08*76
2024-09-07T06:02:42.6359474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.63,306.26*7D
2024-09-07T06:02:43.6357283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,306.33*57
2024-09-07T06:02:44.6356668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.50,306.32*51
2024-09-07T06:02:45.6354581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.24,306.32*59
2024-09-07T06:02:46.6353024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,306.30*56
2024-09-07T06:02:47.6377928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,306.22*71
2024-09-07T06:02:48.6376219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.79,306.29*70
2024-09-07T06:02:49.6375033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,306.42*53
2024-09-07T06:02:50.6373838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.32,306.33*51
2024-09-07T06:02:51.6371435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,306.13*56
2024-09-07T06:02:52.6368233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.88,306.10*57
2024-09-07T06:02:53.6460795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.33,306.24*55
2024-09-07T06:02:54.6459138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.51,306.29*5C
2024-09-07T06:02:55.6362967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.30,306.25*54
2024-09-07T06:02:56.6361485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,306.38*52
2024-09-07T06:02:57.6359120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.48,306.56*7C
2024-09-07T06:02:58.6357647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.25,306.54*7D
2024-09-07T06:02:59.6356502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,306.29*5F
2024-09-07T06:03:00.6354454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,305.90*5E
2024-09-07T06:03:01.6353085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,305.66*58
2024-09-07T06:03:02.6354004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.06,305.75*56
2024-09-07T06:03:03.6352433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.03,306.08*5D
2024-09-07T06:03:04.6350759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.70,306.51*5F
2024-09-07T06:03:05.6348989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.45,306.85*5A
2024-09-07T06:03:06.6345919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.44,306.85*75
2024-09-07T06:03:07.6346071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.70,306.57*7D
2024-09-07T06:03:08.6344328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,306.34*7A
2024-09-07T06:03:09.6342626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.40,306.34*50
2024-09-07T06:03:10.6340695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.27,306.40*55
2024-09-07T06:03:11.6338104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.79,306.32*5C
2024-09-07T06:03:12.6324936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,306.14*50
2024-09-07T06:03:13.6477615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.11,306.07*7C
2024-09-07T06:03:14.6476851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.47,306.18*71
2024-09-07T06:03:15.6319344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.87,306.41*54
2024-09-07T06:03:16.6318041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.86,306.56*5C
2024-09-07T06:03:17.6336040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,306.53*58
2024-09-07T06:03:18.6491142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.43,306.46*78
2024-09-07T06:03:19.6489546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.69,306.29*7F
2024-09-07T06:03:20.6332088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.16,306.00*50
2024-09-07T06:03:21.6329846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.40,305.79*58
2024-09-07T06:03:22.6328680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.23,305.83*5E
2024-09-07T06:03:23.6362116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,306.05*55
2024-09-07T06:03:24.6391823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.17,306.23*7A
2024-09-07T06:03:25.6430744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.09,306.23*5E
2024-09-07T06:03:26.6473270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.04,306.09*74
2024-09-07T06:03:27.6377816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.57,305.89*54
2024-09-07T06:03:28.6375668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.23,305.83*58
2024-09-07T06:03:29.6374391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.56,305.87*5C
2024-09-07T06:03:30.6372828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.42,305.88*70
2024-09-07T06:03:31.6370532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-1.06,305.82*74
2024-09-07T06:03:32.6408913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,305.89*55
2024-09-07T06:03:33.6452311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.48,306.10*59
2024-09-07T06:03:34.6450593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-0.31,306.23*5E
2024-09-07T06:03:35.6448810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,306.19*52
2024-09-07T06:03:36.6447406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.17,306.08*73
2024-09-07T06:03:37.6444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.21,306.06*79
2024-09-07T06:03:38.6443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.45,306.07*7F
2024-09-07T06:03:39.6442428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.84,305.96*53
2024-09-07T06:03:40.6440304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-1.18,305.80*51
2024-09-07T06:03:41.6469363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.42,305.69*5E
2024-09-07T06:03:42.6468551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.63,305.73*7E
2024-09-07T06:03:43.6468864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.62,306.00*73
2024-09-07T06:03:44.6466043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.20,306.19*77
2024-09-07T06:03:45.6465424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.55,306.13*56
2024-09-07T06:03:46.6462354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.06,306.02*7C
2024-09-07T06:03:47.6460237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.31,305.92*71
2024-09-07T06:03:48.6458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.11,305.79*5A
2024-09-07T06:03:49.6456963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.49,-0.36,305.74*76
2024-09-07T06:03:50.6455321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.66,305.86*78
2024-09-07T06:03:51.6453765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.78,306.01*5B
2024-09-07T06:03:52.6452309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.65,-0.81,306.04*5C
2024-09-07T06:03:53.6450759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.74,305.99*54
2024-09-07T06:03:54.6486335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.73,305.97*78
2024-09-07T06:03:55.6484458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.65,-1.04,305.92*70
2024-09-07T06:03:56.6399874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-1.39,305.92*7F
2024-09-07T06:03:57.6397389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.33,305.94*59
2024-09-07T06:03:58.6395332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.88,306.03*53
2024-09-07T06:03:59.6393916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,-0.40,306.17*5B
2024-09-07T06:04:00.6392146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.08,306.17*5D
2024-09-07T06:04:01.6390665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,0.04,305.98*5E
2024-09-07T06:04:02.6389674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-0.17,305.80*75
2024-09-07T06:04:03.6388325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,305.79*7F
2024-09-07T06:04:04.6388565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.16,305.94*5E
2024-09-07T06:04:05.6386109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.55,-1.26,306.01*57
2024-09-07T06:04:06.6385380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.01,305.98*54
2024-09-07T06:04:07.6384061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.83,306.26*71
2024-09-07T06:04:08.6382302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,306.66*7A
2024-09-07T06:04:09.6380973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.56,306.75*5B
2024-09-07T06:04:10.6378475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.30,306.50*57
2024-09-07T06:04:11.6377287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.27,306.10*51
2024-09-07T06:04:12.6375585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.67,305.81*70
2024-09-07T06:04:13.6373895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.30,305.94*74
2024-09-07T06:04:14.6371788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.59,306.26*59
2024-09-07T06:04:15.6370319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.31,306.46*5C
2024-09-07T06:04:16.6368489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.59,306.47*58
2024-09-07T06:04:17.6366731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.02,306.40*56
2024-09-07T06:04:18.6364938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.11,306.32*7B
2024-09-07T06:04:19.6363948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.51,306.24*7B
2024-09-07T06:04:20.6360739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.71,306.08*5E
2024-09-07T06:04:21.6360227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,305.88*5D
2024-09-07T06:04:22.6358545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.81,305.82*57
2024-09-07T06:04:23.6513025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.84,305.90*7C
2024-09-07T06:04:24.6511050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,305.97*7E
2024-09-07T06:04:25.6353429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,306.10*54
2024-09-07T06:04:26.6351648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.85,306.32*53
2024-09-07T06:04:27.6350442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.87,306.43*5F
2024-09-07T06:04:28.6374692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,306.37*5E
2024-09-07T06:04:29.6372309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,306.27*7B
2024-09-07T06:04:30.6370993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.80,306.16*71
2024-09-07T06:04:31.6369003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,305.96*75
2024-09-07T06:04:32.6367470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,305.68*5C
2024-09-07T06:04:33.6365316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,305.53*5B
2024-09-07T06:04:34.6364206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,305.63*5A
2024-09-07T06:04:35.6361702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.95,305.88*56
2024-09-07T06:04:36.6396730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.02,306.05*50
2024-09-07T06:04:37.6394547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,306.15*56
2024-09-07T06:04:38.6394169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.43,306.22*78
2024-09-07T06:04:39.6450784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.48,306.11*74
2024-09-07T06:04:40.6449481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,305.82*77
2024-09-07T06:04:41.6447855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.80,305.74*5A
2024-09-07T06:04:42.6445935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,306.02*57
2024-09-07T06:04:43.6444234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,306.34*58
2024-09-07T06:04:44.6441825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.72,306.30*5D
2024-09-07T06:04:45.6440629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.32,305.91*72
2024-09-07T06:04:46.6439108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.34,305.56*7D
2024-09-07T06:04:47.6437995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,305.58*75
2024-09-07T06:04:48.6454460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,305.90*54
2024-09-07T06:04:49.6453232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.31,306.26*57
2024-09-07T06:04:50.6451186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.48,306.57*5F
2024-09-07T06:04:51.6375490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,306.65*77
2024-09-07T06:04:52.6372608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.46,306.37*5F
2024-09-07T06:04:53.6447921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.05,305.99*7C
2024-09-07T06:04:54.6504912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.85,305.80*79
2024-09-07T06:04:55.6347908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.39,305.74*52
2024-09-07T06:04:56.6502183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.44,305.76*58
2024-09-07T06:04:57.6498965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,305.83*5E
2024-09-07T06:04:58.6498326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.41,306.04*76
2024-09-07T06:04:59.6398735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,306.43*52
2024-09-07T06:05:00.6397002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.34,306.70*5C
2024-09-07T06:05:01.6395519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.68,306.60*53
2024-09-07T06:05:02.6393961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,306.31*51
2024-09-07T06:05:03.6391908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.19,306.11*71
2024-09-07T06:05:04.6390804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.37,306.10*7A
2024-09-07T06:05:05.6389272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.17,306.09*73
2024-09-07T06:05:06.6387042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.62,306.05*5B
2024-09-07T06:05:07.6385214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.20,306.08*5C
2024-09-07T06:05:08.6423091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.22,306.13*58
2024-09-07T06:05:09.6450120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.53,306.14*50
2024-09-07T06:05:10.6475002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.79,306.15*70
2024-09-07T06:05:11.6397547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,306.25*7B
2024-09-07T06:05:12.6396150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,306.37*56
2024-09-07T06:05:13.6394041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,306.50*54
2024-09-07T06:05:14.6431555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,306.48*50
2024-09-07T06:05:15.6432532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,306.21*52
2024-09-07T06:05:16.6430686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,305.87*71
2024-09-07T06:05:17.6429390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.91,305.69*53
2024-09-07T06:05:18.6426860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.97,305.81*5B
2024-09-07T06:05:19.6425828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,306.15*55
2024-09-07T06:05:20.6423844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,306.48*5C
2024-09-07T06:05:21.6422198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.50,306.59*74
2024-09-07T06:05:22.6420635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.66,306.41*50
2024-09-07T06:05:23.6419352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.13,306.15*7C
2024-09-07T06:05:24.6416263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,305.92*56
2024-09-07T06:05:25.6415223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,305.79*50
2024-09-07T06:05:26.6413616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,305.91*57
2024-09-07T06:05:27.6481481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.55,306.22*54
2024-09-07T06:05:28.6479808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.74,306.37*56
2024-09-07T06:05:29.6478281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.00,306.17*76
2024-09-07T06:05:30.6476181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,305.96*79
2024-09-07T06:05:31.6495670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.38,306.11*70
2024-09-07T06:05:32.6493987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,306.36*5F
2024-09-07T06:05:33.6492620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.42,306.44*52
2024-09-07T06:05:34.6491068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.00,306.31*5C
2024-09-07T06:05:35.6489474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.44,306.10*5A
2024-09-07T06:05:36.6487610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.32,305.98*7C
2024-09-07T06:05:37.6485880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.63,305.85*7A
2024-09-07T06:05:38.6483788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.93,305.69*75
2024-09-07T06:05:39.6482330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,305.71*53
2024-09-07T06:05:40.6480333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.00,305.87*57
2024-09-07T06:05:41.6478778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.91,306.06*58
2024-09-07T06:05:42.6476720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.69,306.23*51
2024-09-07T06:05:43.6475576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.37,306.36*75
2024-09-07T06:05:44.6473497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.21,306.36*71
2024-09-07T06:05:45.6472592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.23,306.13*51
2024-09-07T06:05:46.6469878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,305.77*5F
2024-09-07T06:05:47.6468991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,305.58*77
2024-09-07T06:05:48.6466745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,305.63*74
2024-09-07T06:05:49.6464967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.17,305.73*79
2024-09-07T06:05:50.6493883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,305.85*59
2024-09-07T06:05:51.6491102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.30,306.06*5E
2024-09-07T06:05:52.6490848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.27,306.24*51
2024-09-07T06:05:53.6488696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,306.34*5A
2024-09-07T06:05:54.6486807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.10,306.45*7E
2024-09-07T06:05:55.6419239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,306.48*76
2024-09-07T06:05:56.6416483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.84,306.28*79
2024-09-07T06:05:57.6415718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.52,305.86*5A
2024-09-07T06:05:58.6460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,305.51*56
2024-09-07T06:05:59.6458716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.86,305.48*51
2024-09-07T06:06:00.6458163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.14,305.78*52
2024-09-07T06:06:01.6456026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.05,306.23*52
2024-09-07T06:06:02.6453725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.45,306.48*5C
2024-09-07T06:06:03.6451494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.28,306.40*74
2024-09-07T06:06:04.6450000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.44,306.16*57
2024-09-07T06:06:05.6482471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.12,305.96*7A
2024-09-07T06:06:06.6522186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.91,305.94*7B
2024-09-07T06:06:07.6521222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,306.02*5C
2024-09-07T06:06:08.6519631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,306.05*52
2024-09-07T06:06:09.6516919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.33,306.12*5B
2024-09-07T06:06:10.6516051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,306.26*53
2024-09-07T06:06:11.6513999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,306.22*7B
2024-09-07T06:06:12.6407412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,306.01*76
2024-09-07T06:06:13.6461033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,305.89*54
2024-09-07T06:06:14.6459340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.12,305.94*74
2024-09-07T06:06:15.6457625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.29,306.06*71
2024-09-07T06:06:16.6456222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.20,306.10*70
2024-09-07T06:06:17.6455225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.12,306.02*7D
2024-09-07T06:06:18.6454544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.67,305.96*72
2024-09-07T06:06:19.6451529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.26,305.96*73
2024-09-07T06:06:20.6449926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.79,305.91*5D
2024-09-07T06:06:21.6472944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,305.73*55
2024-09-07T06:06:22.6472143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,305.63*52
2024-09-07T06:06:23.6469434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.24,305.86*5E
2024-09-07T06:06:24.6467700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.68,306.27*5A
2024-09-07T06:06:25.6466208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.08,306.58*7E
2024-09-07T06:06:26.6464824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.78,306.64*70
2024-09-07T06:06:27.6462500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.99,306.37*5F
2024-09-07T06:06:28.6461259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.95,0.56,305.90*56
2024-09-07T06:06:29.6459247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.39,305.66*78
2024-09-07T06:06:30.6457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,305.72*56
2024-09-07T06:06:31.6455406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.80,-2.04,305.97*51
2024-09-07T06:06:32.6453846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.70,-1.85,306.29*52
2024-09-07T06:06:33.6452014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.10,306.42*54
2024-09-07T06:06:34.6451308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.29,306.18*70
2024-09-07T06:06:35.6448885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,0.12,305.87*5D
2024-09-07T06:06:36.6447300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.05,305.81*59
2024-09-07T06:06:37.6445630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.39,305.98*58
2024-09-07T06:06:38.6442951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.79,306.21*5C
2024-09-07T06:06:39.6440466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.75,306.17*55
2024-09-07T06:06:40.6440119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,305.98*57
2024-09-07T06:06:41.6467627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.72,305.95*71
2024-09-07T06:06:42.6465525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,306.12*56
2024-09-07T06:06:43.6463003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,306.19*5B
2024-09-07T06:06:44.6462448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.48,306.14*5C
2024-09-07T06:06:45.6460513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,306.24*5A
2024-09-07T06:06:46.6460115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.23,306.37*72
2024-09-07T06:06:47.6458115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.14,306.16*55
2024-09-07T06:06:48.6456673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.15,305.72*5A
2024-09-07T06:06:49.6454181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.30,305.46*5A
2024-09-07T06:06:50.6451822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-1.07,305.53*5E
2024-09-07T06:06:51.6451724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.60,305.79*5C
2024-09-07T06:06:52.6449458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.35,306.02*7C
2024-09-07T06:06:53.6447214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.56,306.17*79
2024-09-07T06:06:54.6520509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,306.36*7E
2024-09-07T06:06:55.6400864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.15,306.47*7B
2024-09-07T06:06:56.6398912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.25,306.26*51
2024-09-07T06:06:57.6553445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.03,305.85*7F
2024-09-07T06:06:58.6551319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.71,305.65*70
2024-09-07T06:06:59.6549937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,305.87*5E
2024-09-07T06:07:00.6392965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.05,-1.39,306.38*57
2024-09-07T06:07:01.6390468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.43,306.91*55
2024-09-07T06:07:02.6388781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.56,307.20*73
2024-09-07T06:07:03.6543306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,1.11,307.02*5B
2024-09-07T06:07:04.6540889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,0.76,306.33*53
2024-09-07T06:07:05.6539780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.38,305.48*70
2024-09-07T06:07:06.6537793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,304.89*53
2024-09-07T06:07:07.6535812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.16,-2.83,304.88*5E
2024-09-07T06:07:08.6534253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.79,-2.89,305.34*5B
2024-09-07T06:07:09.6531638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.60,305.78*58
2024-09-07T06:07:10.6530415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.43,305.87*5D
2024-09-07T06:07:11.6405079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.52,1.84,305.44*5A
2024-09-07T06:07:12.6559977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,1.83,304.74*58
2024-09-07T06:07:13.6557878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.57,304.41*54
2024-09-07T06:07:14.6459843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.06,304.60*5B
2024-09-07T06:07:15.6459347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-2.11,305.13*50
2024-09-07T06:07:16.6456468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.07,305.65*55
2024-09-07T06:07:17.6480510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.35,305.93*5E
2024-09-07T06:07:18.6454014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.63,305.96*72
2024-09-07T06:07:19.6451677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.40,305.93*73
2024-09-07T06:07:20.6450517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,306.13*52
2024-09-07T06:07:21.6448779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.92,306.49*57
2024-09-07T06:07:22.6446026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.85,306.72*55
2024-09-07T06:07:23.6445539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.48,306.61*75
2024-09-07T06:07:24.6443849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.26,306.26*7F
2024-09-07T06:07:25.6442189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.59,305.83*74
2024-09-07T06:07:26.6440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.30,305.50*5F
2024-09-07T06:07:27.6471497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.90,305.51*5B
2024-09-07T06:07:28.6535281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.86,305.81*5B
2024-09-07T06:07:29.6403790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.06,306.11*55
2024-09-07T06:07:30.6557722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.08,306.04*58
2024-09-07T06:07:31.6556592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.83,305.65*59
2024-09-07T06:07:32.6553018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.54,305.37*5C
2024-09-07T06:07:33.6552219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.58,305.35*51
2024-09-07T06:07:34.6548831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.54,305.58*5C
2024-09-07T06:07:35.6549786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.64,306.03*53
2024-09-07T06:07:36.6471762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,306.46*5C
2024-09-07T06:07:37.6469791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,306.62*51
2024-09-07T06:07:38.6469021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.33,306.60*7E
2024-09-07T06:07:39.6501549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.81,306.51*72
2024-09-07T06:07:40.6500094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.52,306.30*7A
2024-09-07T06:07:41.6499085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,306.00*58
2024-09-07T06:07:42.6496060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.50,305.82*5F
2024-09-07T06:07:43.6493257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,306.00*50
2024-09-07T06:07:44.6488704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.34,306.48*56
2024-09-07T06:07:45.6484419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.09,306.84*7E
2024-09-07T06:07:46.6480549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.32,306.81*7F
2024-09-07T06:07:47.6476378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.14,306.43*57
2024-09-07T06:07:48.6473132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.46,306.00*7F
2024-09-07T06:07:49.6468582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.28,305.96*73
2024-09-07T06:07:50.6464601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,306.16*59
2024-09-07T06:07:51.6482421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.74,306.22*56
2024-09-07T06:07:52.6477844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.27,306.14*57
2024-09-07T06:07:53.6473910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,306.19*5E
2024-09-07T06:07:54.6473839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,306.27*7D
2024-09-07T06:07:55.6469673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,306.26*7E
2024-09-07T06:07:56.6499702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.31,306.27*55
2024-09-07T06:07:57.6495378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.09,306.29*54
2024-09-07T06:07:58.6492400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,306.19*59
2024-09-07T06:07:59.6487456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.44,306.07*7D
2024-09-07T06:08:00.6420038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.94,306.06*7A
2024-09-07T06:08:01.6441122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,306.12*5B
2024-09-07T06:08:02.6423212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,306.19*5E
2024-09-07T06:08:03.6419492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.35,306.25*5A
2024-09-07T06:08:04.6415673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,306.26*53
2024-09-07T06:08:05.6411223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.02,306.33*74
2024-09-07T06:08:06.6407778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,306.48*5C
2024-09-07T06:08:07.6427136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.50,306.57*51
2024-09-07T06:08:08.6423395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,306.45*5C
2024-09-07T06:08:09.6419049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.13,306.19*5D
2024-09-07T06:08:10.6415410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-0.12,305.92*79
2024-09-07T06:08:11.6411552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,305.78*71
2024-09-07T06:08:12.6408569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.19,305.90*53
2024-09-07T06:08:13.6403714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.36,-1.38,306.33*5D
2024-09-07T06:08:14.6400092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.41,-1.11,306.82*5C
2024-09-07T06:08:15.6396673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.54,306.96*5F
2024-09-07T06:08:16.6392785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.12,306.70*7C
2024-09-07T06:08:17.6389224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.96,-0.30,306.32*73
2024-09-07T06:08:18.6384821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.08,305.91*71
2024-09-07T06:08:19.6381053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.86,305.59*56
2024-09-07T06:08:20.6378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.87,305.64*5A
2024-09-07T06:08:21.6374022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.00,-1.11,306.03*50
2024-09-07T06:08:22.6428585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.12,306.47*5C
2024-09-07T06:08:23.6424821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.78,306.51*77
2024-09-07T06:08:24.6421026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,1.13,306.11*51
2024-09-07T06:08:25.6418544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.54,305.63*53
2024-09-07T06:08:26.6413614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,305.45*71
2024-09-07T06:08:27.6410924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.16,305.56*57
2024-09-07T06:08:28.6407086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.66,305.77*52
2024-09-07T06:08:29.6402359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.02,306.00*50
2024-09-07T06:08:30.6399065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,306.19*53
2024-09-07T06:08:31.6395897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.23,306.14*7E
2024-09-07T06:08:32.6391623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.45,305.91*5F
2024-09-07T06:08:33.6387491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.05,305.85*7F
2024-09-07T06:08:34.6384422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,306.04*52
2024-09-07T06:08:35.6380709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.11,306.27*55
2024-09-07T06:08:36.6376893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,306.37*5C
2024-09-07T06:08:37.6444718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.00,306.25*52
2024-09-07T06:08:38.6440946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,305.88*7A
2024-09-07T06:08:39.6438256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.15,305.56*7A
2024-09-07T06:08:40.6433537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.27,305.57*5F
2024-09-07T06:08:41.6429798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.05,305.89*58
2024-09-07T06:08:42.6424781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,306.16*5F
2024-09-07T06:08:43.6422832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,306.21*56
2024-09-07T06:08:44.6418809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,306.05*74
2024-09-07T06:08:45.6313795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,305.90*71
2024-09-07T06:08:46.6465695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.82,305.90*7B
2024-09-07T06:08:47.6462343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,305.91*73
2024-09-07T06:08:48.6303383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,305.92*58
2024-09-07T06:08:49.6299492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,305.91*52
2024-09-07T06:08:50.6295466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,305.85*5D
2024-09-07T06:08:51.6314762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,305.79*51
2024-09-07T06:08:52.6310645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.59,305.81*50
2024-09-07T06:08:53.6306667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.04,305.90*56
2024-09-07T06:08:54.6304074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,306.00*55
2024-09-07T06:08:55.6300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,305.98*5E
2024-09-07T06:08:56.6295515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.59,305.81*79
2024-09-07T06:08:57.6328558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,305.55*78
2024-09-07T06:08:58.6324577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,305.49*76
2024-09-07T06:08:59.6320957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,305.70*57
2024-09-07T06:09:00.6317754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.19,305.96*51
2024-09-07T06:09:01.6374118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,306.10*5C
2024-09-07T06:09:02.6283561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,306.07*50
2024-09-07T06:09:03.6280353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,306.01*5C
2024-09-07T06:09:04.6277136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,306.01*54
2024-09-07T06:09:05.6273740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,305.97*58
2024-09-07T06:09:06.6426409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,305.85*7C
2024-09-07T06:09:07.6422570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.06,305.75*7C
2024-09-07T06:09:08.6324353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,305.71*58
2024-09-07T06:09:09.6320838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,305.85*57
2024-09-07T06:09:10.6317766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.94,306.17*51
2024-09-07T06:09:11.6315146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.47,306.36*51
2024-09-07T06:09:12.6310592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.14,306.20*5C
2024-09-07T06:09:13.6418458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,305.76*7F
2024-09-07T06:09:14.6312042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.86,305.47*76
2024-09-07T06:09:15.6330240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,305.65*56
2024-09-07T06:09:16.6378229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.37,306.08*58
2024-09-07T06:09:17.6374888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,306.31*58
2024-09-07T06:09:18.6373247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.15,306.26*7B
2024-09-07T06:09:19.6369638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,306.09*75
2024-09-07T06:09:20.6365493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,305.87*7E
2024-09-07T06:09:21.6362254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.17,305.72*71
2024-09-07T06:09:22.6359702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,305.87*74
2024-09-07T06:09:23.6354121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,306.27*51
2024-09-07T06:09:24.6352961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.53,306.58*57
2024-09-07T06:09:25.6254650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.02,306.48*7B
2024-09-07T06:09:26.6345508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,306.12*7F
2024-09-07T06:09:27.6342607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,305.99*71
2024-09-07T06:09:28.6339765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,306.10*70
2024-09-07T06:09:29.6336330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.66,306.19*5B
2024-09-07T06:09:30.6332631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,306.21*5E
2024-09-07T06:09:31.6329642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,306.18*55
2024-09-07T06:09:32.6325811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,306.10*56
2024-09-07T06:09:33.6323223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,305.92*56
2024-09-07T06:09:34.6318123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,305.82*57
2024-09-07T06:09:35.6316416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,305.98*5F
2024-09-07T06:09:36.6313594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.05,306.33*55
2024-09-07T06:09:37.6310944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,306.46*5A
2024-09-07T06:09:38.6344217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,306.18*5D
2024-09-07T06:09:39.6340835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.46,305.85*7D
2024-09-07T06:09:40.6337580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.85,305.82*79
2024-09-07T06:09:41.6374934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,306.00*71
2024-09-07T06:09:42.6216020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.00,306.16*53
2024-09-07T06:09:43.6368244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.52,306.32*55
2024-09-07T06:09:44.6365350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.21,306.51*52
2024-09-07T06:09:45.6362467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,306.56*53
2024-09-07T06:09:46.6359108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.19,306.30*77
2024-09-07T06:09:47.6356070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,-0.35,305.97*7E
2024-09-07T06:09:48.6352877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-0.75,305.85*71
2024-09-07T06:09:49.6349374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,305.90*5B
2024-09-07T06:09:50.6345974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.52,306.07*56
2024-09-07T06:09:51.6342801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-1.42,306.27*5A
2024-09-07T06:09:52.6339464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.91,306.29*5E
2024-09-07T06:09:53.6336752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.47,306.24*7B
2024-09-07T06:09:54.6333920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,306.14*78
2024-09-07T06:09:55.6330225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,306.02*76
2024-09-07T06:09:56.6327429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.77,306.11*58
2024-09-07T06:09:57.6324051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.72,306.47*58
2024-09-07T06:09:58.6320932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.26,306.71*56
2024-09-07T06:09:59.6317572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,306.47*59
2024-09-07T06:10:00.6315234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.06,305.87*5F
2024-09-07T06:10:01.6311678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,305.54*78
2024-09-07T06:10:02.6308206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.67,305.73*5A
2024-09-07T06:10:03.6305548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.97,306.18*58
2024-09-07T06:10:04.6302042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.34,306.42*56
2024-09-07T06:10:05.6299417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.10,306.33*7B
2024-09-07T06:10:06.6319777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,306.31*56
2024-09-07T06:10:07.6225234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,306.42*52
2024-09-07T06:10:08.6221315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,306.39*5F
2024-09-07T06:10:09.6218769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.56,306.11*5C
2024-09-07T06:10:10.6216121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,305.95*5D
2024-09-07T06:10:11.6212163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,306.12*50
2024-09-07T06:10:12.6236199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,306.37*5C
2024-09-07T06:10:13.6233503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.16,306.36*7B
2024-09-07T06:10:14.6230118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.50,306.16*79
2024-09-07T06:10:15.6227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,306.08*54
2024-09-07T06:10:16.6224838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,306.19*73
2024-09-07T06:10:17.6219905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.45,306.36*57
2024-09-07T06:10:18.6218884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-1.80,306.49*52
2024-09-07T06:10:19.6214906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.09,-1.56,306.59*55
2024-09-07T06:10:20.6211897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,306.47*5D
2024-09-07T06:10:21.6232574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.41,306.06*75
2024-09-07T06:10:22.6202853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.64,-0.36,305.70*7C
2024-09-07T06:10:23.6199839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.65,305.71*72
2024-09-07T06:10:24.6197220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.80,306.04*5A
2024-09-07T06:10:25.6193793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.18,-0.52,306.40*5E
2024-09-07T06:10:26.6190237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.35,0.06,306.57*7A
2024-09-07T06:10:27.6188098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.45,306.58*73
2024-09-07T06:10:28.6184747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.45,0.26,306.47*54
2024-09-07T06:10:29.6337643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.62,-0.54,306.20*78
2024-09-07T06:10:30.6335551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.42,305.73*7E
2024-09-07T06:10:31.6175993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.93,305.31*58
2024-09-07T06:10:32.6173328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-2.02,305.29*59
2024-09-07T06:10:33.6169479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.76,305.72*57
2024-09-07T06:10:34.6323837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,306.21*7A
2024-09-07T06:10:35.6320543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.00,306.34*5D
2024-09-07T06:10:36.6161407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.71,306.23*7A
2024-09-07T06:10:37.6187373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.49,306.07*7D
2024-09-07T06:10:38.6184858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.47,305.95*58
2024-09-07T06:10:39.6180993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.44,305.91*70
2024-09-07T06:10:40.6178644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.90,305.95*7E
2024-09-07T06:10:41.6176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.70,306.07*77
2024-09-07T06:10:42.6173135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,306.29*5A
2024-09-07T06:10:43.6169715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.59,306.57*55
2024-09-07T06:10:44.6167524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.21,306.70*52
2024-09-07T06:10:45.6209671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,306.61*5F
2024-09-07T06:10:46.6192158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.22,306.37*73
2024-09-07T06:10:47.6190291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-0.63,306.00*79
2024-09-07T06:10:48.6186799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,305.71*7B
2024-09-07T06:10:49.6183971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,305.68*52
2024-09-07T06:10:50.6181092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.18,305.81*5F
2024-09-07T06:10:51.6178515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.98,305.98*56
2024-09-07T06:10:52.6175059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.70,306.13*7E
2024-09-07T06:10:53.6172589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,306.26*70
2024-09-07T06:10:54.6169051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,306.30*51
2024-09-07T06:10:55.6166438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.55,306.23*50
2024-09-07T06:10:56.6167573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,306.14*53
2024-09-07T06:10:57.6164365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,305.97*70
2024-09-07T06:10:58.6162215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.73,305.78*71
2024-09-07T06:10:59.6314987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.73,305.72*7B
2024-09-07T06:11:00.6230463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.85,305.96*55
2024-09-07T06:11:01.6228602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.94,306.32*58
2024-09-07T06:11:02.6225399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.65,306.45*50
2024-09-07T06:11:03.6222833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,306.44*54
2024-09-07T06:11:04.6220504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.25,306.37*51
2024-09-07T06:11:05.6216912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,306.12*7C
2024-09-07T06:11:06.6214353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,305.79*76
2024-09-07T06:11:07.6211857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.28,305.59*78
2024-09-07T06:11:08.6209336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,305.60*7F
2024-09-07T06:11:09.6206736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.79,305.86*55
2024-09-07T06:11:10.6203920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.31,306.22*56
2024-09-07T06:11:11.6200735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.02,306.52*5A
2024-09-07T06:11:12.6197766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,306.68*5B
2024-09-07T06:11:13.6233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,306.53*7B
2024-09-07T06:11:14.6230396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,306.06*74
2024-09-07T06:11:15.6227518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.14,305.52*7C
2024-09-07T06:11:16.6224569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.40,305.28*78
2024-09-07T06:11:17.6222054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.47,305.57*50
2024-09-07T06:11:18.6219011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.06,306.02*50
2024-09-07T06:11:19.6216172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.18,306.17*53
2024-09-07T06:11:20.6213582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.59,306.06*75
2024-09-07T06:11:21.6210958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.66,305.91*5C
2024-09-07T06:11:22.6169271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.07,305.90*7C
2024-09-07T06:11:23.6167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,305.88*79
2024-09-07T06:11:24.6165347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.61,305.75*57
2024-09-07T06:11:25.6233629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,305.64*53
2024-09-07T06:11:26.6231398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,305.66*5B
2024-09-07T06:11:27.6252101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,305.80*58
2024-09-07T06:11:28.6249993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.73,305.92*74
2024-09-07T06:11:29.6246987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,305.85*5C
2024-09-07T06:11:30.6244920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.39,305.67*5C
2024-09-07T06:11:31.6241349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.31,305.70*51
2024-09-07T06:11:32.6116632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.29,306.03*59
2024-09-07T06:11:33.6202543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.17,306.35*51
2024-09-07T06:11:34.6200418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.03,306.31*74
2024-09-07T06:11:35.6196916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.18,305.89*76
2024-09-07T06:11:36.6194780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.89,305.44*72
2024-09-07T06:11:37.6191222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,305.26*71
2024-09-07T06:11:38.6189444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.32,305.33*51
2024-09-07T06:11:39.6187331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.76,305.64*50
2024-09-07T06:11:40.6185000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.46,306.09*55
2024-09-07T06:11:41.6182175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.68,306.38*77
2024-09-07T06:11:42.6180206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,306.21*7E
2024-09-07T06:11:43.6209614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.81,305.83*58
2024-09-07T06:11:44.6207291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.23,305.66*7B
2024-09-07T06:11:45.6204942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,305.73*75
2024-09-07T06:11:46.6202578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.02,305.81*58
2024-09-07T06:11:47.6199628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.82,305.78*59
2024-09-07T06:11:48.6196964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,305.72*59
2024-09-07T06:11:49.6194645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.43,305.81*54
2024-09-07T06:11:50.6191734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,306.06*5A
2024-09-07T06:11:51.6189291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,306.16*56
2024-09-07T06:11:52.6230647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,305.97*5D
2024-09-07T06:11:53.6227788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,305.88*7F
2024-09-07T06:11:54.6225047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,305.96*55
2024-09-07T06:11:55.6222514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,306.12*5D
2024-09-07T06:11:56.6220146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.98,306.21*5B
2024-09-07T06:11:57.6255723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,306.08*73
2024-09-07T06:11:58.6253359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.15,305.80*76
2024-09-07T06:11:59.6133355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.10,305.59*5F
2024-09-07T06:12:00.6131016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,305.68*5E
2024-09-07T06:12:01.6129172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.70,306.08*52
2024-09-07T06:12:02.6125204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,306.49*59
2024-09-07T06:12:03.6123644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,306.55*51
2024-09-07T06:12:04.6120972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.36,306.32*53
2024-09-07T06:12:05.6117826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.01,306.03*7C
2024-09-07T06:12:06.6332794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.80,305.75*73
2024-09-07T06:12:07.6269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.56,305.58*77
2024-09-07T06:12:08.6265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,305.75*7E
2024-09-07T06:12:09.6107832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.63,306.16*52
2024-09-07T06:12:10.6140738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-0.89,306.53*5C
2024-09-07T06:12:11.6136954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.10,306.77*58
2024-09-07T06:12:12.6135114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,306.74*5F
2024-09-07T06:12:13.6131719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.40,306.34*55
2024-09-07T06:12:14.6182687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.05,306.05*7D
2024-09-07T06:12:15.6205332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,306.01*52
2024-09-07T06:12:16.6205528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.26,306.03*58
2024-09-07T06:12:17.6201695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,306.00*57
2024-09-07T06:12:18.6199557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.36,305.87*5B
2024-09-07T06:12:19.6196638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,305.90*59
2024-09-07T06:12:20.6194414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,306.24*5C
2024-09-07T06:12:21.6192775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.83,306.61*59
2024-09-07T06:12:22.6189848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,306.69*55
2024-09-07T06:12:23.6186808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,306.42*76
2024-09-07T06:12:24.6184684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.03,306.15*5A
2024-09-07T06:12:25.6182428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,306.11*78
2024-09-07T06:12:26.6179925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,306.21*5F
2024-09-07T06:12:27.6177264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.84,306.35*5C
2024-09-07T06:12:28.6208602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.74,306.33*5C
2024-09-07T06:12:29.6172125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,306.17*56
2024-09-07T06:12:30.6206047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.92,306.01*74
2024-09-07T06:12:31.6202346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,305.82*51
2024-09-07T06:12:32.6234251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.66,305.76*5A
2024-09-07T06:12:33.6231808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.47,306.02*5F
2024-09-07T06:12:34.6229706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,306.36*58
2024-09-07T06:12:35.6226364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,306.61*5F
2024-09-07T06:12:36.6224014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.40,306.66*7D
2024-09-07T06:12:37.6221900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.45,306.38*73
2024-09-07T06:12:38.6102719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.02,306.05*7E
2024-09-07T06:12:39.6256000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-0.90,305.88*7D
2024-09-07T06:12:40.6253995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.67,305.81*70
2024-09-07T06:12:41.6132626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,305.83*5F
2024-09-07T06:12:42.6092277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.48,306.00*57
2024-09-07T06:12:43.6090378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.77,306.15*5D
2024-09-07T06:12:44.6087266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,306.22*5E
2024-09-07T06:12:45.6241541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.27,306.28*58
2024-09-07T06:12:46.6238963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.14,306.26*51
2024-09-07T06:12:47.6080271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,306.12*55
2024-09-07T06:12:48.6077649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.84,305.91*55
2024-09-07T06:12:49.6075270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,305.68*5A
2024-09-07T06:12:50.6245237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,305.58*75
2024-09-07T06:12:51.6227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.72,305.73*76
2024-09-07T06:12:52.6224592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,306.11*52
2024-09-07T06:12:53.6222851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.87,306.58*54
2024-09-07T06:12:54.6063790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,0.17,306.82*71
2024-09-07T06:12:55.6061987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.02,306.67*76
2024-09-07T06:12:56.6215038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,1.02,306.24*57
2024-09-07T06:12:57.6211933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.20,0.09,305.81*52
2024-09-07T06:12:58.6210333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.24,305.63*77
2024-09-07T06:12:59.6208104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.21,305.76*56
2024-09-07T06:13:00.6205283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-2.25,306.03*55
2024-09-07T06:13:01.6202896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.43,306.21*50
2024-09-07T06:13:02.6201357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,306.12*5C
2024-09-07T06:13:03.6197882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.36,305.85*59
2024-09-07T06:13:04.6195930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.50,305.65*53
2024-09-07T06:13:05.6192894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.08,305.59*55
2024-09-07T06:13:06.6223724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,305.74*57
2024-09-07T06:13:07.6086900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.74,305.95*5A
2024-09-07T06:13:08.6085649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.62,306.12*5C
2024-09-07T06:13:09.6081605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.60,306.25*5F
2024-09-07T06:13:10.6079095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.90,306.16*58
2024-09-07T06:13:11.6232128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.44,305.86*73
2024-09-07T06:13:12.6229848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.88,305.72*7A
2024-09-07T06:13:13.6257787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,305.90*5F
2024-09-07T06:13:14.6069641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,306.17*59
2024-09-07T06:13:15.6066958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.23,306.22*51
2024-09-07T06:13:16.6065034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.72,306.14*7C
2024-09-07T06:13:17.6218726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.78,306.06*5D
2024-09-07T06:13:18.6216458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.08,305.95*53
2024-09-07T06:13:19.6214477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,305.80*5E
2024-09-07T06:13:20.6211644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,305.69*53
2024-09-07T06:13:21.6109105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,305.80*58
2024-09-07T06:13:22.6106234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.35,306.00*50
2024-09-07T06:13:23.6104310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.93,305.97*57
2024-09-07T06:13:24.6102445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.56,305.87*7B
2024-09-07T06:13:25.6118822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.54,305.94*76
2024-09-07T06:13:26.6097910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,306.09*59
2024-09-07T06:13:27.6095111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.75,306.14*52
2024-09-07T06:13:28.6091966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.74,306.14*5D
2024-09-07T06:13:29.6089569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.64,306.10*5A
2024-09-07T06:13:30.6066128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,306.02*53
2024-09-07T06:13:31.6090058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.82,305.96*51
2024-09-07T06:13:32.6088456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.90,305.94*78
2024-09-07T06:13:33.6219118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.72,305.93*75
2024-09-07T06:13:34.6216319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.55,305.88*7A
2024-09-07T06:13:35.6225181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,305.81*5C
2024-09-07T06:13:36.6212023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,305.78*5A
2024-09-07T06:13:37.6209473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.45,305.95*5E
2024-09-07T06:13:38.6206881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.57,306.35*52
2024-09-07T06:13:39.6204669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.61,306.61*51
2024-09-07T06:13:40.6201797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,306.53*57
2024-09-07T06:13:41.6200497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-0.67,306.07*7F
2024-09-07T06:13:42.6197175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.05,-1.24,305.59*72
2024-09-07T06:13:43.6195721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.70,305.63*7C
2024-09-07T06:13:44.6193051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-1.47,306.12*57
2024-09-07T06:13:45.6190354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.47,-0.56,306.62*51
2024-09-07T06:13:46.6188509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,0.69,306.79*78
2024-09-07T06:13:47.6186737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.51,306.64*7D
2024-09-07T06:13:48.6183780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,1.19,306.29*5B
2024-09-07T06:13:49.6182611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.56,-0.09,305.86*79
2024-09-07T06:13:50.6179929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.45,305.47*71
2024-09-07T06:13:51.6177382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.23,305.31*5C
2024-09-07T06:13:52.6175095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-2.30,305.51*53
2024-09-07T06:13:53.6173012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.69,305.87*50
2024-09-07T06:13:54.6170061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,306.20*74
2024-09-07T06:13:55.6168174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.09,306.40*5B
2024-09-07T06:13:56.6166289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,306.21*7F
2024-09-07T06:13:57.6163948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.40,305.76*7B
2024-09-07T06:13:58.6190565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.27,305.48*57
2024-09-07T06:13:59.6189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.17,305.63*79
2024-09-07T06:14:00.6185440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,306.03*73
2024-09-07T06:14:01.6211548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,306.41*59
2024-09-07T06:14:02.6052888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.78,306.53*52
2024-09-07T06:14:03.6207128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.11,306.38*5E
2024-09-07T06:14:04.6049130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,306.04*7A
2024-09-07T06:14:05.6202613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.38,305.83*7F
2024-09-07T06:14:06.6200714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,306.04*57
2024-09-07T06:14:07.6197762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.21,306.49*5F
2024-09-07T06:14:08.6196561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.83,306.74*5E
2024-09-07T06:14:09.6193670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,306.57*55
2024-09-07T06:14:10.6193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.10,306.13*73
2024-09-07T06:14:11.6225372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.54,305.78*7B
2024-09-07T06:14:12.6223438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.24,305.79*7A
2024-09-07T06:14:13.6064182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.49,306.13*51
2024-09-07T06:14:14.6062694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-1.05,306.51*54
2024-09-07T06:14:15.6060367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.23,306.65*53
2024-09-07T06:14:16.6056907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.40,306.51*7E
2024-09-07T06:14:17.6098654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.30,306.15*52
2024-09-07T06:14:18.6096989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.35,305.86*70
2024-09-07T06:14:19.6094759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,305.89*70
2024-09-07T06:14:20.6092833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.08,306.09*53
2024-09-07T06:14:21.6090302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,306.24*5A
2024-09-07T06:14:22.6087674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,306.27*56
2024-09-07T06:14:23.6085471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,306.19*70
2024-09-07T06:14:24.6083011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,306.05*50
2024-09-07T06:14:25.6081138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.12,306.07*55
2024-09-07T06:14:26.6078637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.26,306.27*53
2024-09-07T06:14:27.6076790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.93,306.43*5F
2024-09-07T06:14:28.6074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.42,306.41*7F
2024-09-07T06:14:29.6073161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.13,306.22*56
2024-09-07T06:14:30.6100962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.25,305.84*5A
2024-09-07T06:14:31.6098246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.36,305.51*7F
2024-09-07T06:14:32.6059004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,305.50*5E
2024-09-07T06:14:33.6055859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.73,305.80*5B
2024-09-07T06:14:34.6054372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.52,306.14*52
2024-09-07T06:14:35.6052072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.64,306.37*5C
2024-09-07T06:14:36.6050498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.37,306.51*5A
2024-09-07T06:14:37.6070811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.65,306.44*56
2024-09-07T06:14:38.6119617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.17,306.00*51
2024-09-07T06:14:39.6119551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,305.41*79
2024-09-07T06:14:40.6116983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.71,305.21*57
2024-09-07T06:14:41.6115890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.49,305.57*51
2024-09-07T06:14:42.6112463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-2.29,306.14*50
2024-09-07T06:14:43.6111012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.95,306.47*57
2024-09-07T06:14:44.6108782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,306.51*7F
2024-09-07T06:14:45.6168249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.80,306.24*59
2024-09-07T06:14:46.6166323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,1.62,305.82*5D
2024-09-07T06:14:47.6207246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.26,305.63*53
2024-09-07T06:14:48.6204802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,305.70*5F
2024-09-07T06:14:49.6046877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.22,305.78*56
2024-09-07T06:14:50.6200179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.38,305.83*54
2024-09-07T06:14:51.6198300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.87,305.94*54
2024-09-07T06:14:52.6090059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.05,306.07*53
2024-09-07T06:14:53.6088281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,306.16*7F
2024-09-07T06:14:54.6086379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.03,306.26*57
2024-09-07T06:14:55.6085175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,306.30*54
2024-09-07T06:14:56.6121037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.05,306.19*57
2024-09-07T06:14:57.6119174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,306.03*51
2024-09-07T06:14:58.6178297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,305.78*57
2024-09-07T06:14:59.6176224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.94,305.50*74
2024-09-07T06:15:00.6201536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.96,305.55*5F
2024-09-07T06:15:01.6043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.84,305.92*51
2024-09-07T06:15:02.6076916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.62,306.30*59
2024-09-07T06:15:03.6074589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,306.53*5D
2024-09-07T06:15:04.6072810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,306.51*72
2024-09-07T06:15:05.6070102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.35,306.24*71
2024-09-07T06:15:06.6068671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.66,305.98*7A
2024-09-07T06:15:07.6066072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.04,305.89*56
2024-09-07T06:15:08.6063616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.28,305.93*54
2024-09-07T06:15:09.6061547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.24,305.94*58
2024-09-07T06:15:10.6059463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,305.82*57
2024-09-07T06:15:11.6227509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.27,305.66*7A
2024-09-07T06:15:12.6210425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.07,305.73*76
2024-09-07T06:15:13.6053188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,305.99*58
2024-09-07T06:15:14.6051061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.13,306.05*5D
2024-09-07T06:15:15.6049122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.10,305.71*57
2024-09-07T06:15:16.6047260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,305.18*5F
2024-09-07T06:15:17.6045374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.88,304.96*51
2024-09-07T06:15:18.6079236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.53,305.19*51
2024-09-07T06:15:19.6134933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.58,305.51*5A
2024-09-07T06:15:20.6131181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.79,305.54*7D
2024-09-07T06:15:21.6129459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.22,305.25*53
2024-09-07T06:15:22.6128530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.56,304.96*70
2024-09-07T06:15:23.6125043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.04,304.87*78
2024-09-07T06:15:24.6141987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.98,305.02*52
2024-09-07T06:15:25.6140422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.68,305.23*5A
2024-09-07T06:15:26.6137682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.49,305.33*76
2024-09-07T06:15:27.6136098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.77,305.19*76
2024-09-07T06:15:28.6133488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.15,304.85*7B
2024-09-07T06:15:29.6131825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,304.52*57
2024-09-07T06:15:30.6128848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,304.47*5A
2024-09-07T06:15:31.6127679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.19,304.76*50
2024-09-07T06:15:32.6124473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,305.17*50
2024-09-07T06:15:33.6123501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.89,305.54*5A
2024-09-07T06:15:34.6149694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.12,305.82*5F
2024-09-07T06:15:35.6089595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.46,305.85*76
2024-09-07T06:15:36.6122251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.61,305.48*51
2024-09-07T06:15:37.6121094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.29,0.20,304.88*58
2024-09-07T06:15:38.6118495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-0.63,304.54*7F
2024-09-07T06:15:39.6117009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.50,304.83*5B
2024-09-07T06:15:40.6116360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.88,305.62*52
2024-09-07T06:15:41.6131938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.46,306.33*5C
2024-09-07T06:15:42.6130554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.36,306.52*54
2024-09-07T06:15:43.6128723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.76,306.25*56
2024-09-07T06:15:44.6126289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.99,305.91*50
2024-09-07T06:15:45.6124220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.04,305.81*55
2024-09-07T06:15:46.6123283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,305.87*58
2024-09-07T06:15:47.6121006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.36,305.91*58
2024-09-07T06:15:48.6117701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.17,305.96*5A
2024-09-07T06:15:49.6115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.25,306.16*56
2024-09-07T06:15:50.6114428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,306.47*5C
2024-09-07T06:15:51.6112201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.44,306.66*7D
2024-09-07T06:15:52.6108722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.72,306.63*7D
2024-09-07T06:15:53.6107935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,306.44*7F
2024-09-07T06:15:54.6106255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.02,306.23*56
2024-09-07T06:15:55.6103702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,306.10*7D
2024-09-07T06:15:56.6101751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.84,306.00*77
2024-09-07T06:15:57.6099786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.05,305.96*59
2024-09-07T06:15:58.6097387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,306.03*56
2024-09-07T06:15:59.6094885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,306.21*5F
2024-09-07T06:16:00.6093584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,306.40*53
2024-09-07T06:16:01.6091480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,306.43*7E
2024-09-07T06:16:02.6089677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.36,306.38*73
2024-09-07T06:16:03.6086999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.43,306.35*7A
2024-09-07T06:16:04.6085058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.10,306.38*73
2024-09-07T06:16:05.6082932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.53,306.37*59
2024-09-07T06:16:06.6080261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.09,306.22*76
2024-09-07T06:16:07.6079672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.39,306.08*70
2024-09-07T06:16:08.6076480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.37,306.06*7E
2024-09-07T06:16:09.6115170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,306.17*52
2024-09-07T06:16:10.6112533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.02,306.42*5B
2024-09-07T06:16:11.6194747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-0.74,306.69*50
2024-09-07T06:16:12.6193405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.39,306.81*5F
2024-09-07T06:16:13.6191375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.08,306.68*7B
2024-09-07T06:16:14.6188198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.02,306.29*5E
2024-09-07T06:16:15.6187453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,305.96*77
2024-09-07T06:16:16.6184958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.89,305.92*59
2024-09-07T06:16:17.6183077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.52,306.10*5A
2024-09-07T06:16:18.6179745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,306.30*55
2024-09-07T06:16:19.6178828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,306.23*7F
2024-09-07T06:16:20.6179994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.34,305.95*78
2024-09-07T06:16:21.6177260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,305.82*75
2024-09-07T06:16:22.6175550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.24,305.99*79
2024-09-07T06:16:23.6173327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.17,306.35*56
2024-09-07T06:16:24.6172259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.54,306.53*7B
2024-09-07T06:16:25.6086714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.70,306.26*76
2024-09-07T06:16:26.6084625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,305.79*7A
2024-09-07T06:16:27.6081958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.40,305.55*56
2024-09-07T06:16:28.6118617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.86,305.70*58
2024-09-07T06:16:29.6116155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.81,306.11*55
2024-09-07T06:16:30.6114686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.13,306.49*50
2024-09-07T06:16:31.6111834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,306.52*7D
2024-09-07T06:16:32.6110158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.82,306.23*5A
2024-09-07T06:16:33.6108326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.87,305.89*5E
2024-09-07T06:16:34.6106541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.07,305.69*72
2024-09-07T06:16:35.6103792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.04,305.67*50
2024-09-07T06:16:36.6102364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.70,305.74*55
2024-09-07T06:16:37.6099885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,305.88*52
2024-09-07T06:16:38.6097849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.39,306.13*52
2024-09-07T06:16:39.6095508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,306.41*59
2024-09-07T06:16:40.6093745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.38,306.56*5E
2024-09-07T06:16:41.6091217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.04,306.53*76
2024-09-07T06:16:42.6090108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.06,306.29*54
2024-09-07T06:16:43.6088400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,305.91*52
2024-09-07T06:16:44.6085082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.75,305.60*56
2024-09-07T06:16:45.6083557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.09,305.60*5A
2024-09-07T06:16:46.6082670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,305.94*5A
2024-09-07T06:16:47.6079658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.99,306.41*5D
2024-09-07T06:16:48.6077765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.45,306.60*5C
2024-09-07T06:16:49.6096530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,306.48*74
2024-09-07T06:16:50.6124642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.27,306.26*59
2024-09-07T06:16:51.6143895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.14,306.04*56
2024-09-07T06:16:52.6142143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,305.78*70
2024-09-07T06:16:53.6140036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,305.52*54
2024-09-07T06:16:54.6137770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.42,305.48*59
2024-09-07T06:16:55.6136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.46,305.73*5C
2024-09-07T06:16:56.6134396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,306.03*58
2024-09-07T06:16:57.6131213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.76,306.14*75
2024-09-07T06:16:58.6130964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.13,306.16*79
2024-09-07T06:16:59.6126834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,306.15*7A
2024-09-07T06:17:00.6179674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.22,305.97*7F
2024-09-07T06:17:01.6123708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.02,305.56*78
2024-09-07T06:17:02.6210819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,305.14*7B
2024-09-07T06:17:03.6209470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.13,305.03*74
2024-09-07T06:17:04.6051865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.78,305.38*52
2024-09-07T06:17:05.6049479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.86,306.04*5C
2024-09-07T06:17:06.6047914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.39,-1.12,306.64*58
2024-09-07T06:17:07.6098245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,0.17,306.88*78
2024-09-07T06:17:08.6095929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.24,306.70*50
2024-09-07T06:17:09.6094277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,1.43,306.21*5B
2024-09-07T06:17:10.6093515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.71,0.51,305.79*5C
2024-09-07T06:17:11.6089937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,305.76*76
2024-09-07T06:17:12.6089002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,-1.92,306.00*56
2024-09-07T06:17:13.6086425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.45,-2.21,306.25*55
2024-09-07T06:17:14.6084077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.75,306.33*5E
2024-09-07T06:17:15.6112901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,306.36*7F
2024-09-07T06:17:16.6111190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.07,306.34*7B
2024-09-07T06:17:17.6146914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.13,306.18*54
2024-09-07T06:17:18.6145559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.13,305.92*59
2024-09-07T06:17:19.6189369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,305.77*5A
2024-09-07T06:17:20.6049289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.83,305.83*50
2024-09-07T06:17:21.6048370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.90,305.98*57
2024-09-07T06:17:22.6046274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.85,306.09*50
2024-09-07T06:17:23.6200332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,306.03*7C
2024-09-07T06:17:24.6073690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.40,305.79*71
2024-09-07T06:17:25.6071592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,305.57*57
2024-09-07T06:17:26.6070222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.65,305.51*58
2024-09-07T06:17:27.6067562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.84,305.69*5B
2024-09-07T06:17:28.6102321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.84,306.11*5C
2024-09-07T06:17:29.6177520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.50,306.59*5B
2024-09-07T06:17:30.6174661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,306.71*5D
2024-09-07T06:17:31.6172974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.25,306.29*73
2024-09-07T06:17:32.6171884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.09,305.77*73
2024-09-07T06:17:33.6169517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.13,305.52*7D
2024-09-07T06:17:34.6167552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.17,305.55*77
2024-09-07T06:17:35.6164952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.24,305.66*55
2024-09-07T06:17:36.6194081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,305.80*55
2024-09-07T06:17:37.6036820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,0.04,306.06*73
2024-09-07T06:17:38.6033346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,0.79,306.37*75
2024-09-07T06:17:39.6032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.89,306.46*73
2024-09-07T06:17:40.6186886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.54,306.18*5F
2024-09-07T06:17:41.6184665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.06,305.72*7E
2024-09-07T06:17:42.6182584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,305.38*73
2024-09-07T06:17:43.6181137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.56,305.27*53
2024-09-07T06:17:44.6189744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-1.94,305.34*58
2024-09-07T06:17:45.6230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.66,305.56*54
2024-09-07T06:17:46.6174902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,305.88*5E
2024-09-07T06:17:47.6172916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.20,306.08*76
2024-09-07T06:17:48.6170905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,306.02*59
2024-09-07T06:17:49.6170484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.40,305.81*58
2024-09-07T06:17:50.6166750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,305.55*51
2024-09-07T06:17:51.6164544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,305.36*54
2024-09-07T06:17:52.6162949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,305.32*52
2024-09-07T06:17:53.6127006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.74,305.35*5E
2024-09-07T06:17:54.6126939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.64,305.60*54
2024-09-07T06:17:55.6123948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,306.01*5D
2024-09-07T06:17:56.6122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.43,306.32*57
2024-09-07T06:17:57.6119536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.28,306.23*5A
2024-09-07T06:17:58.6117883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.41,305.89*5F
2024-09-07T06:17:59.6116233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.07,305.59*73
2024-09-07T06:18:00.6113872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.73,305.55*51
2024-09-07T06:18:01.6113130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.19,305.79*50
2024-09-07T06:18:02.6111995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.27,306.05*53
2024-09-07T06:18:03.6109591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.08,306.18*56
2024-09-07T06:18:04.6106976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.91,306.18*55
2024-09-07T06:18:05.6104295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.91,306.18*5A
2024-09-07T06:18:06.6102847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,306.18*54
2024-09-07T06:18:07.6100143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.42,306.11*7E
2024-09-07T06:18:08.6098957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.01,305.96*5F
2024-09-07T06:18:09.6096593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,305.71*55
2024-09-07T06:18:10.6094592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,305.61*7E
2024-09-07T06:18:11.6092994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.85,305.75*5D
2024-09-07T06:18:12.6090771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.72,306.01*50
2024-09-07T06:18:13.6089263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-2.16,306.29*51
2024-09-07T06:18:14.6086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.63,306.47*5E
2024-09-07T06:18:15.6084979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.48,306.42*74
2024-09-07T06:18:16.6083995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.48,0.40,306.11*5B
2024-09-07T06:18:17.6080934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.52,305.66*55
2024-09-07T06:18:18.6079320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,305.40*57
2024-09-07T06:18:19.6077614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.00,305.48*5E
2024-09-07T06:18:20.6075381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.72,305.77*57
2024-09-07T06:18:21.6154487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.64,306.07*58
2024-09-07T06:18:22.6197466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,306.21*5B
2024-09-07T06:18:23.6195374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.07,306.12*55
2024-09-07T06:18:24.6226087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.20,305.93*59
2024-09-07T06:18:25.6191694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,305.80*74
2024-09-07T06:18:26.6189708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,305.80*55
2024-09-07T06:18:27.6187316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.42,305.92*59
2024-09-07T06:18:28.6125628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,306.02*54
2024-09-07T06:18:29.6124226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.92,306.03*5F
2024-09-07T06:18:30.6121985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,306.09*5F
2024-09-07T06:18:31.6119673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.43,306.27*51
2024-09-07T06:18:32.6116700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.48,306.43*55
2024-09-07T06:18:33.6055130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,306.48*5B
2024-09-07T06:18:34.6209479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.37,306.34*7B
2024-09-07T06:18:35.6089611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,306.02*7E
2024-09-07T06:18:36.6087526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,305.76*52
2024-09-07T06:18:37.6085957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.13,305.90*59
2024-09-07T06:18:38.6114077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.45,306.37*51
2024-09-07T06:18:39.6111726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.28,306.69*54
2024-09-07T06:18:40.6110187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,306.60*51
2024-09-07T06:18:41.6165797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.05,306.30*7B
2024-09-07T06:18:42.6164417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.10,306.11*7E
2024-09-07T06:18:43.6196964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,306.23*5D
2024-09-07T06:18:44.6140141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.20,306.45*51
2024-09-07T06:18:45.6139918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,306.43*53
2024-09-07T06:18:46.6136102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.88,306.15*57
2024-09-07T06:18:47.6134625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,305.97*55
2024-09-07T06:18:48.6132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.43,306.10*57
2024-09-07T06:18:49.6155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.58,306.47*54
2024-09-07T06:18:50.6190198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.48,306.71*59
2024-09-07T06:18:51.6188523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,306.63*53
2024-09-07T06:18:52.6186044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.20,306.33*5F
2024-09-07T06:18:53.6184535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.01,306.11*52
2024-09-07T06:18:54.6079287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.59,306.07*76
2024-09-07T06:18:55.6075978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.27,306.12*5F
2024-09-07T06:18:56.6075276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-1.66,306.09*5D
2024-09-07T06:18:57.6073667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.55,306.03*53
2024-09-07T06:18:58.6070932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.12,306.13*53
2024-09-07T06:18:59.6226906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,306.37*76
2024-09-07T06:19:00.6223252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.51,306.53*7D
2024-09-07T06:19:01.6183621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.19,306.43*58
2024-09-07T06:19:02.6057582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.17,306.07*7E
2024-09-07T06:19:03.6055327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.35,305.71*7E
2024-09-07T06:19:04.6209690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.02,305.66*55
2024-09-07T06:19:05.6207523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,305.76*5A
2024-09-07T06:19:06.6081522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,305.74*5F
2024-09-07T06:19:07.6079633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.38,305.70*50
2024-09-07T06:19:08.6076612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,305.88*57
2024-09-07T06:19:09.6075633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.99,306.15*71
2024-09-07T06:19:10.6072966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.38,306.16*72
2024-09-07T06:19:11.6071537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.16,305.98*7B
2024-09-07T06:19:12.6070181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,305.75*77
2024-09-07T06:19:13.6066753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,305.53*5F
2024-09-07T06:19:14.6119821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.11,305.44*50
2024-09-07T06:19:15.6068490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,305.60*54
2024-09-07T06:19:16.6067798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.72,305.86*59
2024-09-07T06:19:17.6109589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,306.04*57
2024-09-07T06:19:18.6109193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,306.10*50
2024-09-07T06:19:19.6137306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.68,305.98*71
2024-09-07T06:19:20.6136654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.75,305.77*54
2024-09-07T06:19:21.6133521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,305.70*75
2024-09-07T06:19:22.6131246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,305.79*56
2024-09-07T06:19:23.6129549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.55,305.85*5D
2024-09-07T06:19:24.6181075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,305.83*7F
2024-09-07T06:19:25.6178964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.57,305.84*5D
2024-09-07T06:19:26.6177261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.16,305.98*56
2024-09-07T06:19:27.6176329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.76,306.27*55
2024-09-07T06:19:28.6173110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.49,306.44*5A
2024-09-07T06:19:29.6171414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.20,306.34*79
2024-09-07T06:19:30.6169436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.07,306.20*57
2024-09-07T06:19:31.6167365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,0.07,306.15*5F
2024-09-07T06:19:32.6164184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,306.11*50
2024-09-07T06:19:33.6163678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.70,306.01*56
2024-09-07T06:19:34.6162116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.97,305.87*51
2024-09-07T06:19:35.6159490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.22,305.81*53
2024-09-07T06:19:36.6157895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.43,305.99*7F
2024-09-07T06:19:37.6156489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.36,306.36*51
2024-09-07T06:19:38.6155149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,306.56*56
2024-09-07T06:19:39.6153348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.34,306.51*55
2024-09-07T06:19:40.6151609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,306.33*7B
2024-09-07T06:19:41.6149778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,306.17*5A
2024-09-07T06:19:42.6147877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,306.19*7C
2024-09-07T06:19:43.6145449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,306.24*57
2024-09-07T06:19:44.6143603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.84,-1.51,306.28*50
2024-09-07T06:19:45.6142092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.68,306.34*59
2024-09-07T06:19:46.6140616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,306.43*53
2024-09-07T06:19:47.6094514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.86,306.37*75
2024-09-07T06:19:48.6122260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.34,306.17*7D
2024-09-07T06:19:49.6141739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,306.07*7A
2024-09-07T06:19:50.6193200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.24,306.23*53
2024-09-07T06:19:51.6191174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.54,306.48*5F
2024-09-07T06:19:52.6189300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.72,306.60*52
2024-09-07T06:19:53.6215735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.71,306.51*7F
2024-09-07T06:19:54.6213663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.67,306.31*74
2024-09-07T06:19:55.6212253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.86,306.18*7C
2024-09-07T06:19:56.6210417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,306.08*5D
2024-09-07T06:19:57.6075940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.32,305.95*5D
2024-09-07T06:19:58.6074304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.26,305.94*59
2024-09-07T06:19:59.6072461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.97,306.21*5A
2024-09-07T06:20:00.6070985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,306.49*58
2024-09-07T06:20:01.6098989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.08,306.35*51
2024-09-07T06:20:02.6097538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.28,305.81*5C
2024-09-07T06:20:03.6095501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,305.37*53
2024-09-07T06:20:04.6093393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.97,305.29*5E
2024-09-07T06:20:05.6092222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.60,305.25*52
2024-09-07T06:20:06.6089662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,305.03*51
2024-09-07T06:20:07.6088000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,304.81*74
2024-09-07T06:20:08.6086194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,304.77*58
2024-09-07T06:20:09.6159918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.53,304.79*58
2024-09-07T06:20:10.6157723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.21,304.63*5A
2024-09-07T06:20:11.6156214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.12,304.25*7A
2024-09-07T06:20:12.6154963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.31,303.89*51
2024-09-07T06:20:13.6152937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.10,303.77*57
2024-09-07T06:20:14.6150900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,303.81*73
2024-09-07T06:20:15.6149792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.13,303.79*54
2024-09-07T06:20:16.6148540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.43,303.62*50
2024-09-07T06:20:17.6145305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.27,303.32*5A
2024-09-07T06:20:18.6182286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.12,303.02*5F
2024-09-07T06:20:19.6180179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.16,302.87*77
2024-09-07T06:20:20.6178750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.17,302.90*5A
2024-09-07T06:20:21.6177198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.94,302.95*5C
2024-09-07T06:20:22.6148646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.38,302.90*56
2024-09-07T06:20:23.6064742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,302.76*7C
2024-09-07T06:20:24.6062486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,302.58*7F
2024-09-07T06:20:25.6060896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.47,302.49*70
2024-09-07T06:20:26.6116092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.27,302.46*57
2024-09-07T06:20:27.6114701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.00,302.37*79
2024-09-07T06:20:28.6112189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,302.11*7B
2024-09-07T06:20:29.6110806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.48,301.79*51
2024-09-07T06:20:30.6172345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.43,301.54*5C
2024-09-07T06:20:31.6202706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.45,301.56*55
2024-09-07T06:20:32.6200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.41,301.83*5D
2024-09-07T06:20:33.6198711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.03,302.07*51
2024-09-07T06:20:34.6196581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.25,302.02*52
2024-09-07T06:20:35.6195167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,301.72*50
2024-09-07T06:20:36.6193032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.06,301.43*52
2024-09-07T06:20:37.6191242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.55,301.24*53
2024-09-07T06:20:38.6188889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,301.07*5B
2024-09-07T06:20:39.6187710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,300.99*5F
2024-09-07T06:20:40.6185051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.19,301.04*5C
2024-09-07T06:20:41.6102518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.02,301.06*58
2024-09-07T06:20:42.6099264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,301.00*58
2024-09-07T06:20:43.6129245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.41,300.96*75
2024-09-07T06:20:44.6127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,300.99*7B
2024-09-07T06:20:45.6144562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,300.98*7F
2024-09-07T06:20:46.6142362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.00,300.85*51
2024-09-07T06:20:47.6140825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,300.65*5F
2024-09-07T06:20:48.6138619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,300.56*5B
2024-09-07T06:20:49.6157924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,300.50*5A
2024-09-07T06:20:50.6155871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,300.41*7C
2024-09-07T06:20:51.6153996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.48,300.32*7C
2024-09-07T06:20:52.6171891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.24,300.18*74
2024-09-07T06:20:53.6170622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.92,300.18*57
2024-09-07T06:20:54.6167924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.61,300.37*5B
2024-09-07T06:20:55.6088628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.32,300.57*55
2024-09-07T06:20:56.6086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.01,300.54*57
2024-09-07T06:20:57.6145493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.25,300.25*53
2024-09-07T06:20:58.6122191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.16,299.93*5E
2024-09-07T06:20:59.6119620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.41,299.73*7E
2024-09-07T06:21:00.6163656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,299.56*50
2024-09-07T06:21:01.6161667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,299.41*5E
2024-09-07T06:21:02.6160534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,299.48*5B
2024-09-07T06:21:03.6157732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.77,299.75*52
2024-09-07T06:21:04.6177585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,299.86*53
2024-09-07T06:21:05.6175190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,299.63*53
2024-09-07T06:21:06.6174317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.17,299.20*7A
2024-09-07T06:21:07.6197761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.06,298.90*77
2024-09-07T06:21:08.6195258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.44,298.89*7E
2024-09-07T06:21:09.6193967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.03,298.97*7B
2024-09-07T06:21:10.6191779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.29,298.92*7F
2024-09-07T06:21:11.6190998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,298.86*5D
2024-09-07T06:21:12.6087563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.55,298.88*54
2024-09-07T06:21:13.6118152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.39,298.91*57
2024-09-07T06:21:14.6176701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.65,298.86*5D
2024-09-07T06:21:15.6179903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.94,298.84*75
2024-09-07T06:21:16.6177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.93,298.88*73
2024-09-07T06:21:17.6175741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,298.81*72
2024-09-07T06:21:18.6173969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.71,298.68*53
2024-09-07T06:21:19.6171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.81,298.55*5B
2024-09-07T06:21:20.6170670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.01,298.43*50
2024-09-07T06:21:21.6168013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,298.30*50
2024-09-07T06:21:22.6165903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,298.19*77
2024-09-07T06:21:23.6164423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.04,298.16*56
2024-09-07T06:21:24.6162649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.85,298.18*56
2024-09-07T06:21:25.6160127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.60,298.18*5A
2024-09-07T06:21:26.6159541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.44,298.05*5E
2024-09-07T06:21:27.6190134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,297.72*53
2024-09-07T06:21:28.6187815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.63,297.30*71
2024-09-07T06:21:29.6185948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.80,297.03*7F
2024-09-07T06:21:30.6217350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,297.02*5F
2024-09-07T06:21:31.6095299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.03,297.13*52
2024-09-07T06:21:32.6094118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.91,297.29*5E
2024-09-07T06:21:33.6091133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,297.38*55
2024-09-07T06:21:34.6089453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.46,297.27*5C
2024-09-07T06:21:35.6243405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.46,296.97*7A
2024-09-07T06:21:36.6085889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,296.68*53
2024-09-07T06:21:37.6082114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.88,296.53*5F
2024-09-07T06:21:38.6083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.15,296.53*52
2024-09-07T06:21:39.6236431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,296.60*5F
2024-09-07T06:21:40.6234476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.07,296.64*75
2024-09-07T06:21:41.6232756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.77,296.52*78
2024-09-07T06:21:42.6229585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,296.33*52
2024-09-07T06:21:43.6153636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-0.66,296.31*5F
2024-09-07T06:21:44.6218274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.42,-0.80,296.36*51
2024-09-07T06:21:45.6216647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.78,296.34*5B
2024-09-07T06:21:46.6215318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.65,296.29*70
2024-09-07T06:21:47.6213422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-0.47,296.25*70
2024-09-07T06:21:48.6211596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.36,296.04*74
2024-09-07T06:21:49.6209439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.61,295.68*50
2024-09-07T06:21:50.6207229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,-1.28,295.41*55
2024-09-07T06:21:51.6206244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-1.90,295.37*56
2024-09-07T06:21:52.6204305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.05,295.53*5F
2024-09-07T06:21:53.6203498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.65,295.56*79
2024-09-07T06:21:54.6200429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,295.23*70
2024-09-07T06:21:55.6198569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.23,294.78*55
2024-09-07T06:21:56.6196754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.62,294.43*75
2024-09-07T06:21:57.6195137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.12,294.20*7B
2024-09-07T06:21:58.6194169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,294.14*53
2024-09-07T06:21:59.6233428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.24,294.33*70
2024-09-07T06:22:00.6230905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,294.59*71
2024-09-07T06:22:01.6230031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.08,294.63*51
2024-09-07T06:22:02.6227984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.88,294.35*5B
2024-09-07T06:22:03.6226375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,293.92*5C
2024-09-07T06:22:04.6225034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,293.58*75
2024-09-07T06:22:05.6222853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.19,293.49*7D
2024-09-07T06:22:06.6248700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,293.86*53
2024-09-07T06:22:07.6090566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.44,294.49*57
2024-09-07T06:22:08.6131855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.20,294.88*79
2024-09-07T06:22:09.6086957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.50,294.84*77
2024-09-07T06:22:10.6240058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.42,294.53*5A
2024-09-07T06:22:11.6238984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-0.22,294.29*7F
2024-09-07T06:22:12.6237081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.05,-1.38,294.26*7F
2024-09-07T06:22:13.6236141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.32,294.42*71
2024-09-07T06:22:14.6234617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.35,294.64*58
2024-09-07T06:22:15.6103031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,-1.46,294.80*50
2024-09-07T06:22:16.6101093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.31,294.82*52
2024-09-07T06:22:17.6099408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,294.62*7A
2024-09-07T06:22:18.6252706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.64,294.31*5F
2024-09-07T06:22:19.6252096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,0.16,294.13*5F
2024-09-07T06:22:20.6249957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.69,294.03*7B
2024-09-07T06:22:21.6248698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.42,293.87*5D
2024-09-07T06:22:22.6245663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.75,293.71*53
2024-09-07T06:22:23.6244579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.65,293.72*5C
2024-09-07T06:22:24.6241800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,293.85*5C
2024-09-07T06:22:25.6242504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.78,293.78*79
2024-09-07T06:22:26.6238762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.24,293.52*5F
2024-09-07T06:22:27.6237439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.08,293.28*73
2024-09-07T06:22:28.6236505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,293.13*77
2024-09-07T06:22:29.6117001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,293.14*78
2024-09-07T06:22:30.6115060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.97,293.13*59
2024-09-07T06:22:31.6113248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,292.90*51
2024-09-07T06:22:32.6111459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,292.66*51
2024-09-07T06:22:33.6110058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,292.67*5E
2024-09-07T06:22:34.6263929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.15,292.86*78
2024-09-07T06:22:35.6262489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.38,292.97*7E
2024-09-07T06:22:36.6128773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,292.89*5B
2024-09-07T06:22:37.6158110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.94,292.68*57
2024-09-07T06:22:38.6194008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.50,292.53*58
2024-09-07T06:22:39.6192229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.24,292.64*58
2024-09-07T06:22:40.6190855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.16,292.87*78
2024-09-07T06:22:41.6189224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.15,293.03*77
2024-09-07T06:22:42.6187648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,293.02*5B
2024-09-07T06:22:43.6185025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,292.85*55
2024-09-07T06:22:44.6207488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.00,292.66*5C
2024-09-07T06:22:45.6206128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.31,292.60*5A
2024-09-07T06:22:46.6252973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.48,292.72*7F
2024-09-07T06:22:47.6251007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.54,292.96*74
2024-09-07T06:22:48.6249100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,293.09*5C
2024-09-07T06:22:49.6248015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,293.05*51
2024-09-07T06:22:50.6245639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,293.05*53
2024-09-07T06:22:51.6243809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,293.14*51
2024-09-07T06:22:52.6255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.38,293.19*51
2024-09-07T06:22:53.6241167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,293.10*5F
2024-09-07T06:22:54.6238519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,293.01*73
2024-09-07T06:22:55.6236817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.70,293.00*77
2024-09-07T06:22:56.6234338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.81,292.98*78
2024-09-07T06:22:57.6233342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.07,292.93*54
2024-09-07T06:22:58.6231385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.28,292.97*56
2024-09-07T06:22:59.6125876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.22,293.11*5B
2024-09-07T06:23:00.6153085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.99,293.16*5C
2024-09-07T06:23:01.6152111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,293.06*7D
2024-09-07T06:23:02.6149001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,292.95*72
2024-09-07T06:23:03.6147469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,292.92*59
2024-09-07T06:23:04.6145808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,292.89*55
2024-09-07T06:23:05.6143876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,292.68*5D
2024-09-07T06:23:06.6142734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,292.43*5E
2024-09-07T06:23:07.6140199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,292.35*5C
2024-09-07T06:23:08.6235235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.27,292.40*54
2024-09-07T06:23:09.6232886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,292.54*5D
2024-09-07T06:23:10.6230887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,292.73*55
2024-09-07T06:23:11.6229867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.52,292.76*73
2024-09-07T06:23:12.6228567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,292.47*77
2024-09-07T06:23:13.6226779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.28,292.06*7C
2024-09-07T06:23:14.6224902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,291.84*50
2024-09-07T06:23:15.6245184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,291.79*58
2024-09-07T06:23:16.6243722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.43,291.71*5E
2024-09-07T06:23:17.6242275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,291.65*55
2024-09-07T06:23:18.6198406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.27,291.74*73
2024-09-07T06:23:19.6197708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.01,291.80*77
2024-09-07T06:23:20.6195313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.80,291.48*7D
2024-09-07T06:23:21.6194482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.62,290.92*59
2024-09-07T06:23:22.6191153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.53,290.48*51
2024-09-07T06:23:23.6189310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,290.30*58
2024-09-07T06:23:24.6189166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.98,290.31*76
2024-09-07T06:23:25.6280768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.09,290.37*7F
2024-09-07T06:23:26.6278617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,290.26*71
2024-09-07T06:23:27.6120614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.48,289.83*5C
2024-09-07T06:23:28.6119043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.55,289.31*54
2024-09-07T06:23:29.6117239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.09,289.05*59
2024-09-07T06:23:30.6115649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.62,289.12*50
2024-09-07T06:23:31.6153143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.55,289.32*76
2024-09-07T06:23:32.6151344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.74,289.43*7A
2024-09-07T06:23:33.6149728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.23,289.37*5E
2024-09-07T06:23:34.6147426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.59,289.18*7E
2024-09-07T06:23:35.6145996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.08,288.99*7C
2024-09-07T06:23:36.6143879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.89,288.89*54
2024-09-07T06:23:37.6142474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,288.88*5A
2024-09-07T06:23:38.6140546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.01,289.11*7E
2024-09-07T06:23:39.6175066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,289.50*74
2024-09-07T06:23:40.6173815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.48,289.72*53
2024-09-07T06:23:41.6171018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.72,289.63*55
2024-09-07T06:23:42.6169412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,289.32*5A
2024-09-07T06:23:43.6169076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,289.07*7B
2024-09-07T06:23:44.6190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,289.26*7B
2024-09-07T06:23:45.6188236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.95,289.84*78
2024-09-07T06:23:46.6187618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,290.19*54
2024-09-07T06:23:47.6184771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,290.02*5E
2024-09-07T06:23:48.6183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.27,289.68*59
2024-09-07T06:23:49.6180902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.36,289.56*59
2024-09-07T06:23:50.6179142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,289.63*53
2024-09-07T06:23:51.6177084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.97,289.65*74
2024-09-07T06:23:52.6176023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-2.14,289.67*7C
2024-09-07T06:23:53.6173582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.46,289.86*7C
2024-09-07T06:23:54.6172157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.48,290.02*54
2024-09-07T06:23:55.6247413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.09,289.94*76
2024-09-07T06:23:56.6245795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,0.11,289.74*75
2024-09-07T06:23:57.6244051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.15,289.61*54
2024-09-07T06:23:58.6242286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.61,289.71*7B
2024-09-07T06:23:59.6240654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.01,289.87*70
2024-09-07T06:24:00.6239012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.99,289.93*77
2024-09-07T06:24:01.6237172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,289.79*5E
2024-09-07T06:24:02.6271635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,289.61*5A
2024-09-07T06:24:03.6270417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.06,289.61*54
2024-09-07T06:24:04.6270393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,289.70*7A
2024-09-07T06:24:05.6266453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.70,289.76*70
2024-09-07T06:24:06.6265346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,289.85*51
2024-09-07T06:24:07.6263427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.52,290.00*55
2024-09-07T06:24:08.6262317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.12,290.12*72
2024-09-07T06:24:09.6259769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,290.07*76
2024-09-07T06:24:10.6258311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.03,289.84*73
2024-09-07T06:24:11.6256556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.71,289.67*7A
2024-09-07T06:24:12.6253181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.38,289.65*72
2024-09-07T06:24:13.6252471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,289.73*7F
2024-09-07T06:24:14.6251102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.56,289.73*52
2024-09-07T06:24:15.6249635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.06,289.61*57
2024-09-07T06:24:16.6247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.51,289.50*54
2024-09-07T06:24:17.6151608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.20,289.36*58
2024-09-07T06:24:18.6149626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.23,289.11*78
2024-09-07T06:24:19.6147635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.67,-0.41,288.88*7D
2024-09-07T06:24:20.6146564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.59,-0.50,288.76*71
2024-09-07T06:24:21.6300744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.65,288.64*7B
2024-09-07T06:24:22.6142494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.86,288.44*58
2024-09-07T06:24:23.6141471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.33,-0.96,288.24*5C
2024-09-07T06:24:24.6166924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.97,288.17*5D
2024-09-07T06:24:25.6223541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,288.26*5E
2024-09-07T06:24:26.6222045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.53,288.28*7C
2024-09-07T06:24:27.6221023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.27,288.03*7F
2024-09-07T06:24:28.6218569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.45,287.51*55
2024-09-07T06:24:29.6216320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.14,287.02*70
2024-09-07T06:24:30.6215776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.07,286.90*7E
2024-09-07T06:24:31.6212847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.63,287.16*76
2024-09-07T06:24:32.6211343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,287.43*50
2024-09-07T06:24:33.6238854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.63,287.47*5E
2024-09-07T06:24:34.6148666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.48,-0.38,287.19*55
2024-09-07T06:24:35.6147456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.41,286.75*5C
2024-09-07T06:24:36.6144277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,286.48*75
2024-09-07T06:24:37.6299649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-1.70,286.50*71
2024-09-07T06:24:38.6296441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-1.85,286.54*7C
2024-09-07T06:24:39.6295504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.21,286.53*70
2024-09-07T06:24:40.6137172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.23,286.69*53
2024-09-07T06:24:41.6135580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.36,287.00*72
2024-09-07T06:24:42.6134440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.29,287.12*78
2024-09-07T06:24:43.6132531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.08,286.98*5C
2024-09-07T06:24:44.6186976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.48,286.76*5F
2024-09-07T06:24:45.6185206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.95,286.65*54
2024-09-07T06:24:46.6183466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,286.73*7D
2024-09-07T06:24:47.6181201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,287.00*74
2024-09-07T06:24:48.6207826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.73,287.32*71
2024-09-07T06:24:49.6206129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.26,287.57*73
2024-09-07T06:24:50.6203452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.62,287.61*52
2024-09-07T06:24:51.6202398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.02,287.55*77
2024-09-07T06:24:52.6200728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.33,287.69*72
2024-09-07T06:24:53.6198580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,288.00*70
2024-09-07T06:24:54.6194745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,288.18*7C
2024-09-07T06:24:55.6194950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.70,288.19*77
2024-09-07T06:24:56.6212627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.95,288.17*72
2024-09-07T06:24:57.6210569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,288.30*55
2024-09-07T06:24:58.6209360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,288.62*57
2024-09-07T06:24:59.6206076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.58,288.92*55
2024-09-07T06:25:00.6204695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.26,289.01*5E
2024-09-07T06:25:01.6203583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,288.96*55
2024-09-07T06:25:02.6201854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,288.95*50
2024-09-07T06:25:03.6199173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,289.08*73
2024-09-07T06:25:04.6197724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.20,289.31*7C
2024-09-07T06:25:05.6195585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.31,289.53*7E
2024-09-07T06:25:06.6193223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.42,289.76*50
2024-09-07T06:25:07.6192700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,289.87*5C
2024-09-07T06:25:08.6190093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.71,289.73*54
2024-09-07T06:25:09.6188687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.07,289.55*52
2024-09-07T06:25:10.6186665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.65,289.63*70
2024-09-07T06:25:11.6183759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-2.08,289.90*7E
2024-09-07T06:25:12.6182353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.91,290.04*79
2024-09-07T06:25:13.6180153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,289.95*5B
2024-09-07T06:25:14.6178154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.22,289.81*5E
2024-09-07T06:25:15.6253180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.20,289.74*75
2024-09-07T06:25:16.6162198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.05,289.66*77
2024-09-07T06:25:17.6159853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.40,289.61*58
2024-09-07T06:25:18.6190241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,289.74*78
2024-09-07T06:25:19.6188646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.20,289.85*74
2024-09-07T06:25:20.6186435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.23,289.62*7B
2024-09-07T06:25:21.6185369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,289.09*58
2024-09-07T06:25:22.6182378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.08,288.58*5F
2024-09-07T06:25:23.6180788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.17,288.31*51
2024-09-07T06:25:24.6178905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.44,288.26*5D
2024-09-07T06:25:25.6196092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,288.28*7F
2024-09-07T06:25:26.6213701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.85,288.30*76
2024-09-07T06:25:27.6213101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,288.19*51
2024-09-07T06:25:28.6210673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.49,287.82*75
2024-09-07T06:25:29.6208090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.29,287.38*74
2024-09-07T06:25:30.6206671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.53,287.08*53
2024-09-07T06:25:31.6204754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.44,286.99*72
2024-09-07T06:25:32.6203541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.17,-1.95,287.01*7C
2024-09-07T06:25:33.6201535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.81,286.92*7F
2024-09-07T06:25:34.6218354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.17,286.72*5E
2024-09-07T06:25:35.6215355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.51,-0.41,286.55*5A
2024-09-07T06:25:36.6240773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.62,-0.01,286.51*5A
2024-09-07T06:25:37.6240493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.12,286.54*5D
2024-09-07T06:25:38.6238099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.48,286.55*7F
2024-09-07T06:25:39.6236390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-0.72,286.46*7E
2024-09-07T06:25:40.6234836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-0.77,286.33*7A
2024-09-07T06:25:41.6232713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,286.14*5C
2024-09-07T06:25:42.6230741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.71,285.91*52
2024-09-07T06:25:43.6228413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.91,285.71*56
2024-09-07T06:25:44.6225603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.40,285.79*55
2024-09-07T06:25:45.6225174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,286.14*56
2024-09-07T06:25:46.6222909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,286.40*75
2024-09-07T06:25:47.6221224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,286.31*79
2024-09-07T06:25:48.6219120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.02,285.98*72
2024-09-07T06:25:49.6217402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,285.76*75
2024-09-07T06:25:50.6215858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.34,285.77*54
2024-09-07T06:25:51.6213499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,285.82*52
2024-09-07T06:25:52.6211615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.45,285.81*7E
2024-09-07T06:25:53.6210111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.34,285.88*70
2024-09-07T06:25:54.6208608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.87,286.07*51
2024-09-07T06:25:55.6205705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.51,286.16*56
2024-09-07T06:25:56.6204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,-0.43,285.98*50
2024-09-07T06:25:57.6203700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.45,285.61*51
2024-09-07T06:25:58.6202607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,285.49*7C
2024-09-07T06:25:59.6199868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.33,285.68*71
2024-09-07T06:26:00.6198072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.60,285.73*71
2024-09-07T06:26:01.6195980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,285.52*5D
2024-09-07T06:26:02.6193872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.05,285.34*5F
2024-09-07T06:26:03.6192334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,285.25*5C
2024-09-07T06:26:04.6190468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,285.11*51
2024-09-07T06:26:05.6147145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,285.10*5F
2024-09-07T06:26:06.6192620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,285.29*59
2024-09-07T06:26:07.6281903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,285.40*53
2024-09-07T06:26:08.6280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.47,285.29*51
2024-09-07T06:26:09.6277918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,284.99*74
2024-09-07T06:26:10.6275327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.40,284.58*52
2024-09-07T06:26:11.6273867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,284.32*50
2024-09-07T06:26:12.6271830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,284.36*5C
2024-09-07T06:26:13.6184545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.71,284.53*5F
2024-09-07T06:26:14.6230341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,284.50*5E
2024-09-07T06:26:15.6228191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.01,284.31*5C
2024-09-07T06:26:16.6226996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.47,284.15*58
2024-09-07T06:26:17.6223903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.23,284.07*5C
2024-09-07T06:26:18.6222683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.40,284.11*55
2024-09-07T06:26:19.6260069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.67,284.13*71
2024-09-07T06:26:20.6258470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.63,284.06*7D
2024-09-07T06:26:21.6256943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.40,284.03*7F
2024-09-07T06:26:22.6254010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,284.07*5D
2024-09-07T06:26:23.6252248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.54,283.94*59
2024-09-07T06:26:24.6249863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.97,283.73*56
2024-09-07T06:26:25.6247637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,283.71*58
2024-09-07T06:26:26.6247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.68,283.92*5C
2024-09-07T06:26:27.6305058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.32,284.30*77
2024-09-07T06:26:28.6174968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,284.60*70
2024-09-07T06:26:29.6172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.11,284.48*50
2024-09-07T06:26:30.6170772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,284.04*5D
2024-09-07T06:26:31.6169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.00,283.70*73
2024-09-07T06:26:32.6166821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.01,283.86*55
2024-09-07T06:26:33.6165870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.93,284.35*51
2024-09-07T06:26:34.6166679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.95,284.67*54
2024-09-07T06:26:35.6165349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.09,284.71*55
2024-09-07T06:26:36.6201258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.08,284.74*7E
2024-09-07T06:26:37.6199252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.19,284.98*51
2024-09-07T06:26:38.6197741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.15,285.23*79
2024-09-07T06:26:39.6225617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,285.20*5F
2024-09-07T06:26:40.6223077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.78,285.05*56
2024-09-07T06:26:41.6222377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.95,285.09*5D
2024-09-07T06:26:42.6220265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,285.41*5A
2024-09-07T06:26:43.6218562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,285.84*5A
2024-09-07T06:26:44.6282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,286.12*5A
2024-09-07T06:26:45.6280813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.80,286.22*52
2024-09-07T06:26:46.6279415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.47,286.22*77
2024-09-07T06:26:47.6277073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.48,286.32*7D
2024-09-07T06:26:48.6275221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.78,286.49*7A
2024-09-07T06:26:49.6273549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,286.55*75
2024-09-07T06:26:50.6271244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.08,286.61*55
2024-09-07T06:26:51.6269571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.57,-0.90,286.89*51
2024-09-07T06:26:52.6268238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.38,-0.63,287.35*52
2024-09-07T06:26:53.6186962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.32,287.76*58
2024-09-07T06:26:54.6184819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,0.00,287.90*53
2024-09-07T06:26:55.6183995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,0.19,287.72*58
2024-09-07T06:26:56.6179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.11,287.43*7C
2024-09-07T06:26:57.6179752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,287.35*5E
2024-09-07T06:26:58.6178478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.10,287.62*5F
2024-09-07T06:26:59.6176672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.54,288.03*5C
2024-09-07T06:27:00.6174968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.15,288.33*57
2024-09-07T06:27:01.6172683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.13,288.46*5A
2024-09-07T06:27:02.6170484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.04,288.53*53
2024-09-07T06:27:03.6169141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.61,288.62*51
2024-09-07T06:27:04.6166824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.69,288.56*58
2024-09-07T06:27:05.6164877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.27,288.26*70
2024-09-07T06:27:06.6162160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.52,287.93*56
2024-09-07T06:27:07.6161937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.51,287.92*52
2024-09-07T06:27:08.6315818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.32,288.22*78
2024-09-07T06:27:09.6314211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,288.54*76
2024-09-07T06:27:10.6217016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.84,288.63*57
2024-09-07T06:27:11.6302250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.76,288.45*55
2024-09-07T06:27:12.6300421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,0.18,288.13*77
2024-09-07T06:27:13.6298658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.41,287.83*70
2024-09-07T06:27:14.6296369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,287.68*57
2024-09-07T06:27:15.6295287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.97,287.73*78
2024-09-07T06:27:16.6293793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,287.69*79
2024-09-07T06:27:17.6291393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,287.32*71
2024-09-07T06:27:18.6289229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.83,286.83*53
2024-09-07T06:27:19.6288042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.98,286.56*52
2024-09-07T06:27:20.6286040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,286.67*50
2024-09-07T06:27:21.6295502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.49,286.88*7C
2024-09-07T06:27:22.6281683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,286.82*7C
2024-09-07T06:27:23.6280112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.25,286.46*52
2024-09-07T06:27:24.6278294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.12,286.05*7C
2024-09-07T06:27:25.6299183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.08,285.78*5A
2024-09-07T06:27:26.6297104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,285.59*57
2024-09-07T06:27:27.6295856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.15,285.45*77
2024-09-07T06:27:28.6293497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.27,285.49*70
2024-09-07T06:27:29.6293513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.02,285.64*72
2024-09-07T06:27:30.6290860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,285.77*5C
2024-09-07T06:27:31.6289149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.81,285.82*53
2024-09-07T06:27:32.6287347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,285.78*5F
2024-09-07T06:27:33.6308487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.65,285.68*5E
2024-09-07T06:27:34.6306209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,285.52*55
2024-09-07T06:27:35.6182132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.66,285.42*73
2024-09-07T06:27:36.6200628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.81,285.47*79
2024-09-07T06:27:37.6239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.85,285.63*7C
2024-09-07T06:27:38.6237673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.81,285.79*57
2024-09-07T06:27:39.6237059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.73,285.90*57
2024-09-07T06:27:40.6234454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.58,286.01*50
2024-09-07T06:27:41.6255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.54,286.01*5C
2024-09-07T06:27:42.6330799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.80,285.78*7A
2024-09-07T06:27:43.6251514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,285.55*78
2024-09-07T06:27:44.6249665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.18,285.50*5B
2024-09-07T06:27:45.6246560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.14,285.59*52
2024-09-07T06:27:46.6245154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.00,285.71*59
2024-09-07T06:27:47.6243989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,285.68*52
2024-09-07T06:27:48.6242786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.62,285.49*56
2024-09-07T06:27:49.6240428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,285.27*7A
2024-09-07T06:27:50.6238116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,285.16*56
2024-09-07T06:27:51.6236837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,285.19*55
2024-09-07T06:27:52.6235048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.42,285.24*74
2024-09-07T06:27:53.6233294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.38,285.02*7A
2024-09-07T06:27:54.6231753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.58,284.76*51
2024-09-07T06:27:55.6258249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,284.65*57
2024-09-07T06:27:56.6256937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.19,284.54*5C
2024-09-07T06:27:57.6254327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.21,284.43*51
2024-09-07T06:27:58.6253030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.12,284.47*76
2024-09-07T06:27:59.6250710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.90,284.59*77
2024-09-07T06:28:00.6305405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.55,284.54*75
2024-09-07T06:28:01.6302990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.33,284.27*50
2024-09-07T06:28:02.6301958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.45,283.98*5D
2024-09-07T06:28:03.6299595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,283.90*5B
2024-09-07T06:28:04.6296927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,284.02*75
2024-09-07T06:28:05.6295933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,284.08*79
2024-09-07T06:28:06.6293500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.57,284.08*55
2024-09-07T06:28:07.6292620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.13,284.18*56
2024-09-07T06:28:08.6290481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.15,284.22*59
2024-09-07T06:28:09.6289517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,284.05*5E
2024-09-07T06:28:10.6222757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.76,283.93*79
2024-09-07T06:28:11.6339905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-1.11,284.02*76
2024-09-07T06:28:12.6351518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.30,284.05*74
2024-09-07T06:28:13.6181266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,283.90*58
2024-09-07T06:28:14.6180374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.21,-1.04,283.85*55
2024-09-07T06:28:15.6198094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.87,283.96*5F
2024-09-07T06:28:16.6196531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,284.02*5F
2024-09-07T06:28:17.6193861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.55,283.95*74
2024-09-07T06:28:18.6192908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,-0.47,283.93*79
2024-09-07T06:28:19.6190814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.39,283.94*7F
2024-09-07T06:28:20.6188996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.41,283.76*5E
2024-09-07T06:28:21.6189235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.28,-0.68,283.52*5D
2024-09-07T06:28:22.6185893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.97,283.37*5F
2024-09-07T06:28:23.6243578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.10,283.39*7A
2024-09-07T06:28:24.6241529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.66,-1.31,283.63*74
2024-09-07T06:28:25.6273966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.40,283.83*7C
2024-09-07T06:28:26.6351883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.07,283.73*5E
2024-09-07T06:28:27.6199899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.49,-0.52,283.48*58
2024-09-07T06:28:28.6198119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.11,-0.22,283.32*5F
2024-09-07T06:28:29.6196406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,283.25*5E
2024-09-07T06:28:30.6195221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-0.42,283.12*7B
2024-09-07T06:28:31.6348792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.14,-0.74,283.00*74
2024-09-07T06:28:32.6346082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,283.03*78
2024-09-07T06:28:33.6189284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.81,283.15*5F
2024-09-07T06:28:34.6188239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.57,283.19*55
2024-09-07T06:28:35.6185165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,283.03*51
2024-09-07T06:28:36.6340463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.74,282.85*77
2024-09-07T06:28:37.6225640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,282.79*7F
2024-09-07T06:28:38.6223649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.30,282.83*5B
2024-09-07T06:28:39.6275985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.36,282.98*54
2024-09-07T06:28:40.6176750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.93,283.09*5E
2024-09-07T06:28:41.6331422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,282.98*77
2024-09-07T06:28:42.6328575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,282.68*55
2024-09-07T06:28:43.6171874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.39,282.50*7A
2024-09-07T06:28:44.6326655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.65,282.59*59
2024-09-07T06:28:45.6324478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.77,282.65*5B
2024-09-07T06:28:46.6323000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.15,282.52*5D
2024-09-07T06:28:47.6321245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.65,282.43*5F
2024-09-07T06:28:48.6238212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.87,282.55*55
2024-09-07T06:28:49.6235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.38,282.81*79
2024-09-07T06:28:50.6234440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.20,282.91*78
2024-09-07T06:28:51.6232466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.17,282.66*77
2024-09-07T06:28:52.6230610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.28,282.23*53
2024-09-07T06:28:53.6229094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.65,281.95*5B
2024-09-07T06:28:54.6227358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.18,282.00*54
2024-09-07T06:28:55.6225695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.46,282.33*58
2024-09-07T06:28:56.6223256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.32,282.66*58
2024-09-07T06:28:57.6221973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.80,282.73*5F
2024-09-07T06:28:58.6219911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.21,282.58*55
2024-09-07T06:28:59.6219348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,282.47*59
2024-09-07T06:29:00.6216206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,282.56*71
2024-09-07T06:29:01.6217273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.00,282.67*76
2024-09-07T06:29:02.6254205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.31,282.56*78
2024-09-07T06:29:03.6252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.29,282.32*51
2024-09-07T06:29:04.6251781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-1.17,282.26*5A
2024-09-07T06:29:05.6248802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.13,282.55*5E
2024-09-07T06:29:06.6247245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,282.98*70
2024-09-07T06:29:07.6311882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,283.17*7C
2024-09-07T06:29:08.6309806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.14,283.04*78
2024-09-07T06:29:09.6311321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,282.73*75
2024-09-07T06:29:10.6310071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.01,282.56*75
2024-09-07T06:29:11.6192807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.90,282.60*5F
2024-09-07T06:29:12.6347953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.66,282.77*76
2024-09-07T06:29:13.6345644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.75,283.04*70
2024-09-07T06:29:14.6343529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.35,283.27*74
2024-09-07T06:29:15.6340586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,283.32*56
2024-09-07T06:29:16.6389530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.42,283.20*55
2024-09-07T06:29:17.6337983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,283.01*5A
2024-09-07T06:29:18.6220649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.61,283.09*5E
2024-09-07T06:29:19.6202662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.94,283.45*52
2024-09-07T06:29:20.6200747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.91,283.69*5D
2024-09-07T06:29:21.6199498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.60,283.58*53
2024-09-07T06:29:22.6354789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.40,283.32*76
2024-09-07T06:29:23.6351412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.63,283.26*72
2024-09-07T06:29:24.6229140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.10,283.46*74
2024-09-07T06:29:25.6227607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,283.56*5C
2024-09-07T06:29:26.6225366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-1.13,283.51*59
2024-09-07T06:29:27.6223919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.30,-0.78,283.58*5F
2024-09-07T06:29:28.6271412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.44,283.72*52
2024-09-07T06:29:29.6269983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.35,283.72*70
2024-09-07T06:29:30.6268127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-0.56,283.47*7D
2024-09-07T06:29:31.6266366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.88,283.10*71
2024-09-07T06:29:32.6264385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,283.01*58
2024-09-07T06:29:33.6262809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.13,283.21*5A
2024-09-07T06:29:34.6260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.82,283.33*56
2024-09-07T06:29:35.6259855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,283.31*5F
2024-09-07T06:29:36.6257366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,283.28*53
2024-09-07T06:29:37.6255754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,283.16*55
2024-09-07T06:29:38.6254347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.83,282.85*57
2024-09-07T06:29:39.6251742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.39,282.60*50
2024-09-07T06:29:40.6250607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,282.67*5A
2024-09-07T06:29:41.6248317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,282.81*77
2024-09-07T06:29:42.6246792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.92,282.81*7F
2024-09-07T06:29:43.6244126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,282.74*73
2024-09-07T06:29:44.6242929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.15,282.64*51
2024-09-07T06:29:45.6241392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.11,282.58*54
2024-09-07T06:29:46.6240161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,282.61*56
2024-09-07T06:29:47.6239581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,282.65*5F
2024-09-07T06:29:48.6236408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,282.62*59
2024-09-07T06:29:49.6235915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.95,282.60*53
2024-09-07T06:29:50.6233719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.91,282.56*51
2024-09-07T06:29:51.6231082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,282.51*59
2024-09-07T06:29:52.6228940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,282.41*54
2024-09-07T06:29:53.6228076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,282.33*5F
2024-09-07T06:29:54.6225820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,282.47*50
2024-09-07T06:29:55.6224105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.57,282.74*5F
2024-09-07T06:29:56.6273414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.23,282.73*5F
2024-09-07T06:29:57.6272117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,282.38*51
2024-09-07T06:29:58.6270645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,282.03*54
2024-09-07T06:29:59.6268817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,281.89*52
2024-09-07T06:30:00.6267213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.47,281.85*7D
2024-09-07T06:30:01.6266989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.77,281.87*73
2024-09-07T06:30:02.6263012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.52,282.01*5A
2024-09-07T06:30:03.6260923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.84,282.24*5D
2024-09-07T06:30:04.6259416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.15,282.36*56
2024-09-07T06:30:05.6280555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,282.21*71
2024-09-07T06:30:06.6279389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.33,281.84*5B
2024-09-07T06:30:07.6277078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.08,281.61*7A
2024-09-07T06:30:08.6274772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.81,281.68*72
2024-09-07T06:30:09.6273778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,281.88*58
2024-09-07T06:30:10.6272401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.67,282.02*5B
2024-09-07T06:30:11.6269769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.48,282.19*5B
2024-09-07T06:30:12.6267987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,282.55*59
2024-09-07T06:30:13.6266858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.57,282.82*78
2024-09-07T06:30:14.6264350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.36,282.81*7E
2024-09-07T06:30:15.6263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,282.63*58
2024-09-07T06:30:16.6262269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,282.55*58
2024-09-07T06:30:17.6259716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,282.83*57
2024-09-07T06:30:18.6257686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,283.35*77
2024-09-07T06:30:19.6255545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,283.73*76
2024-09-07T06:30:20.6254012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.22,283.88*5D
2024-09-07T06:30:21.6252135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,284.02*57
2024-09-07T06:30:22.6250269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.96,284.32*58
2024-09-07T06:30:23.6248867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.96,284.52*57
2024-09-07T06:30:24.6247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.82,284.42*7D
2024-09-07T06:30:25.6245405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.65,284.30*73
2024-09-07T06:30:26.6243029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.73,284.47*5E
2024-09-07T06:30:27.6329371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.89,284.85*53
2024-09-07T06:30:28.6327921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.78,-0.77,285.18*5F
2024-09-07T06:30:29.6348309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.46,285.40*5E
2024-09-07T06:30:30.6345582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,285.50*72
2024-09-07T06:30:31.6344907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.57,285.33*72
2024-09-07T06:30:32.6342284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.91,285.01*79
2024-09-07T06:30:33.6340849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.34,284.99*70
2024-09-07T06:30:34.6339425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.60,285.24*5F
2024-09-07T06:30:35.6219525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.34,285.40*53
2024-09-07T06:30:36.6217645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.76,-0.75,285.46*58
2024-09-07T06:30:37.6216030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.36,285.64*5B
2024-09-07T06:30:38.6214101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,285.81*5D
2024-09-07T06:30:39.6368401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.44,285.80*76
2024-09-07T06:30:40.6367293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-0.44,285.68*7B
2024-09-07T06:30:41.6234914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.47,285.54*73
2024-09-07T06:30:42.6232758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.71,285.56*58
2024-09-07T06:30:43.6231691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,-0.96,285.72*53
2024-09-07T06:30:44.6229236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.13,285.88*59
2024-09-07T06:30:45.6228000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,286.02*57
2024-09-07T06:30:46.6381800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.25,286.13*7C
2024-09-07T06:30:47.6253555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.00,286.05*70
2024-09-07T06:30:48.6378671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,285.75*79
2024-09-07T06:30:49.6220848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,285.63*59
2024-09-07T06:30:50.6259249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,286.00*58
2024-09-07T06:30:51.6275749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.98,286.38*54
2024-09-07T06:30:52.6274060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.93,286.36*59
2024-09-07T06:30:53.6272762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.64,286.11*5D
2024-09-07T06:30:54.6332477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,285.96*7B
2024-09-07T06:30:55.6331150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.70,286.01*70
2024-09-07T06:30:56.6329319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.00,286.12*7D
2024-09-07T06:30:57.6328529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.96,286.27*77
2024-09-07T06:30:58.6303640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.59,286.39*5A
2024-09-07T06:30:59.6301783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.52,-0.21,286.46*5D
2024-09-07T06:31:00.6300533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.27,286.51*5C
2024-09-07T06:31:01.6296709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.66,286.52*7B
2024-09-07T06:31:02.6296914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.45,-1.12,286.50*71
2024-09-07T06:31:03.6294512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.76,-1.41,286.51*76
2024-09-07T06:31:04.6293523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,286.68*71
2024-09-07T06:31:05.6291333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.03,286.75*50
2024-09-07T06:31:06.6289687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.98,-0.62,286.58*52
2024-09-07T06:31:07.6288022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.46,286.42*56
2024-09-07T06:31:08.6285703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.54,286.56*55
2024-09-07T06:31:09.6284042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,286.77*70
2024-09-07T06:31:10.6283072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,286.78*72
2024-09-07T06:31:11.6280412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,286.63*50
2024-09-07T06:31:12.6345642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.87,286.55*79
2024-09-07T06:31:13.6360052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.03,286.57*73
2024-09-07T06:31:14.6357452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.23,286.42*78
2024-09-07T06:31:15.6230136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,286.09*55
2024-09-07T06:31:16.6228071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.90,-1.08,285.97*57
2024-09-07T06:31:17.6248021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.19,-0.79,286.09*54
2024-09-07T06:31:18.6246612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.59,286.23*54
2024-09-07T06:31:19.6246486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.49,286.27*78
2024-09-07T06:31:20.6263803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.37,286.15*75
2024-09-07T06:31:21.6260139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.94,-0.32,285.89*7A
2024-09-07T06:31:22.6308569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,285.55*7B
2024-09-07T06:31:23.6306324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.80,285.20*5A
2024-09-07T06:31:24.6305207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.09,285.04*52
2024-09-07T06:31:25.6303737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.24,285.26*59
2024-09-07T06:31:26.6301164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,285.69*57
2024-09-07T06:31:27.6299844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.80,285.86*5E
2024-09-07T06:31:28.6298126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,285.56*59
2024-09-07T06:31:29.6323754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.20,285.06*5D
2024-09-07T06:31:30.6364094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.40,284.70*5F
2024-09-07T06:31:31.6244416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.96,284.69*75
2024-09-07T06:31:32.6243189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.51,284.98*78
2024-09-07T06:31:33.6289415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.58,285.20*71
2024-09-07T06:31:34.6287411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.06,285.19*57
2024-09-07T06:31:35.6286394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.32,285.12*55
2024-09-07T06:31:36.6283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.06,285.11*76
2024-09-07T06:31:37.6281588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.10,285.17*5E
2024-09-07T06:31:38.6343933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,285.22*5D
2024-09-07T06:31:39.6342247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,285.25*7C
2024-09-07T06:31:40.6340594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.08,285.25*74
2024-09-07T06:31:41.6338442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,285.20*73
2024-09-07T06:31:42.6336947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,285.21*53
2024-09-07T06:31:43.6334642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.91,285.41*5D
2024-09-07T06:31:44.6333182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,285.65*54
2024-09-07T06:31:45.6331658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,285.70*5E
2024-09-07T06:31:46.6330586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.57,285.68*57
2024-09-07T06:31:47.6361907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,285.86*51
2024-09-07T06:31:48.6360211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,286.11*5A
2024-09-07T06:31:49.6358033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.58,286.20*7C
2024-09-07T06:31:50.6356240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,286.06*73
2024-09-07T06:31:51.6354752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.61,285.78*51
2024-09-07T06:31:52.6234335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.93,285.67*5C
2024-09-07T06:31:53.6286042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.44,285.84*5A
2024-09-07T06:31:54.6284586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,286.21*5F
2024-09-07T06:31:55.6282539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,286.53*78
2024-09-07T06:31:56.6280685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,286.52*5B
2024-09-07T06:31:57.6278673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,286.19*5B
2024-09-07T06:31:58.6277542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.11,285.71*76
2024-09-07T06:31:59.6308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,285.38*54
2024-09-07T06:32:00.6306075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,285.43*5B
2024-09-07T06:32:01.6306620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.21,285.72*76
2024-09-07T06:32:02.6378129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.28,285.74*73
2024-09-07T06:32:03.6376127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.02,285.30*59
2024-09-07T06:32:04.6373782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.77,284.72*5E
2024-09-07T06:32:05.6372710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.93,284.43*50
2024-09-07T06:32:06.6371763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.35,284.55*56
2024-09-07T06:32:07.6367733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.45,284.74*59
2024-09-07T06:32:08.6368225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.80,284.62*7B
2024-09-07T06:32:09.6364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.18,284.17*56
2024-09-07T06:32:10.6363777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.56,283.69*7B
2024-09-07T06:32:11.6362046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.06,283.41*58
2024-09-07T06:32:12.6360081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,283.41*50
2024-09-07T06:32:13.6358389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,283.48*56
2024-09-07T06:32:14.6379477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,283.27*54
2024-09-07T06:32:15.6376984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,282.92*56
2024-09-07T06:32:16.6375577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.32,282.73*58
2024-09-07T06:32:17.6373993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.05,282.77*71
2024-09-07T06:32:18.6276361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.10,282.89*77
2024-09-07T06:32:19.6274454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,-0.47,282.83*72
2024-09-07T06:32:20.6273433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,282.42*75
2024-09-07T06:32:21.6271474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.68,281.87*52
2024-09-07T06:32:22.6268139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.73,-0.93,281.54*53
2024-09-07T06:32:23.6286974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.52,281.54*53
2024-09-07T06:32:24.6314255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.83,281.68*7D
2024-09-07T06:32:25.6312902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.85,-1.51,281.78*77
2024-09-07T06:32:26.6311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.77,281.71*7F
2024-09-07T06:32:27.6308502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.16,281.51*59
2024-09-07T06:32:28.6306598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.14,-0.09,281.31*52
2024-09-07T06:32:29.6373701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.56,281.36*5E
2024-09-07T06:32:30.6372003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.03,281.61*71
2024-09-07T06:32:31.6370557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.01,281.63*75
2024-09-07T06:32:32.6389887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.80,281.29*71
2024-09-07T06:32:33.6366853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,280.96*5A
2024-09-07T06:32:34.6288493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.98,280.96*53
2024-09-07T06:32:35.6286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.16,281.08*5A
2024-09-07T06:32:36.6285051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,281.00*75
2024-09-07T06:32:37.6283073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.09,280.77*78
2024-09-07T06:32:38.6281359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.87,280.69*50
2024-09-07T06:32:39.6279336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.84,280.88*55
2024-09-07T06:32:40.6278048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.81,281.07*5F
2024-09-07T06:32:41.6276163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,281.08*57
2024-09-07T06:32:42.6274780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.14,280.93*7C
2024-09-07T06:32:43.6272688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,280.63*74
2024-09-07T06:32:44.6270984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.33,280.33*77
2024-09-07T06:32:45.6268934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.36,280.37*70
2024-09-07T06:32:46.6269235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.18,280.98*79
2024-09-07T06:32:47.6265562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.16,281.67*5B
2024-09-07T06:32:48.6264105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.10,-1.04,281.81*51
2024-09-07T06:32:49.6290045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,0.46,281.43*70
2024-09-07T06:32:50.6287974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.06,281.03*76
2024-09-07T06:32:51.6285019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,0.21,281.06*5F
2024-09-07T06:32:52.6283459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.27,-1.04,281.34*71
2024-09-07T06:32:53.6282270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.67,281.59*7C
2024-09-07T06:32:54.6309118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.62,281.72*5F
2024-09-07T06:32:55.6307313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,5.00,-1.17,281.70*5A
2024-09-07T06:32:56.6305348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.26,-0.62,281.60*5D
2024-09-07T06:32:57.6303005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.47,281.67*5C
2024-09-07T06:32:58.6302538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.77,281.98*71
2024-09-07T06:32:59.6299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-3.11,-0.93,282.13*7A
2024-09-07T06:33:00.6298300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.69,281.92*73
2024-09-07T06:33:01.6331609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.48,281.54*56
2024-09-07T06:33:02.6330045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.60,281.19*56
2024-09-07T06:33:03.6328426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.12,281.14*5D
2024-09-07T06:33:04.6326698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.86,281.49*58
2024-09-07T06:33:05.6325660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.17,281.85*7B
2024-09-07T06:33:06.6322927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,281.76*70
2024-09-07T06:33:07.6321051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,281.39*5B
2024-09-07T06:33:08.6319743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.27,281.07*76
2024-09-07T06:33:09.6317649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,280.86*50
2024-09-07T06:33:10.6316101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,280.69*5E
2024-09-07T06:33:11.6398873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,280.64*57
2024-09-07T06:33:12.6410559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.50,280.55*5C
2024-09-07T06:33:13.6395266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.09,280.27*56
2024-09-07T06:33:14.6393993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.66,280.00*5D
2024-09-07T06:33:15.6392156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.54,279.88*71
2024-09-07T06:33:16.6390385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.77,279.74*79
2024-09-07T06:33:17.6388974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.01,279.54*70
2024-09-07T06:33:18.6387671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.97,279.30*50
2024-09-07T06:33:19.6385216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.73,279.04*5C
2024-09-07T06:33:20.6340756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.49,278.87*5F
2024-09-07T06:33:21.6339639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,278.78*50
2024-09-07T06:33:22.6336137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.52,278.76*54
2024-09-07T06:33:23.6334863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,278.78*51
2024-09-07T06:33:24.6333200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.17,278.72*72
2024-09-07T06:33:25.6331518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.97,278.51*7C
2024-09-07T06:33:26.6329972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.75,278.22*76
2024-09-07T06:33:27.6362766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,278.00*5C
2024-09-07T06:33:28.6392317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.00,278.03*5D
2024-09-07T06:33:29.6389455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.18,278.18*52
2024-09-07T06:33:30.6387553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.01,278.22*51
2024-09-07T06:33:31.6385889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.63,278.13*51
2024-09-07T06:33:32.6383889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.21,277.90*73
2024-09-07T06:33:33.6382283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.10,277.74*76
2024-09-07T06:33:34.6380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.52,277.77*79
2024-09-07T06:33:35.6379358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.12,277.91*71
2024-09-07T06:33:36.6376568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.30,277.88*5C
2024-09-07T06:33:37.6258622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.95,277.60*59
2024-09-07T06:33:38.6257316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,277.38*59
2024-09-07T06:33:39.6411084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.79,277.48*57
2024-09-07T06:33:40.6409351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.01,277.64*70
2024-09-07T06:33:41.6313730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.98,277.53*7D
2024-09-07T06:33:42.6405101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.82,277.18*55
2024-09-07T06:33:43.6280375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.83,277.00*57
2024-09-07T06:33:44.6329768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,277.10*51
2024-09-07T06:33:45.6328001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.91,277.09*71
2024-09-07T06:33:46.6326151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.59,276.91*78
2024-09-07T06:33:47.6324704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.49,276.94*79
2024-09-07T06:33:48.6322167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.58,277.14*54
2024-09-07T06:33:49.6320892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,-0.61,277.25*55
2024-09-07T06:33:50.6319208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,277.22*55
2024-09-07T06:33:51.6379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.72,277.10*71
2024-09-07T06:33:52.6299382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.04,276.96*73
2024-09-07T06:33:53.6397128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,276.78*70
2024-09-07T06:33:54.6395410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.06,276.75*54
2024-09-07T06:33:55.6392879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.88,276.98*56
2024-09-07T06:33:56.6391756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.88,277.18*5C
2024-09-07T06:33:57.6389524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.84,277.15*72
2024-09-07T06:33:58.6387385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.59,277.03*7A
2024-09-07T06:33:59.6385760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,276.85*52
2024-09-07T06:34:00.6384667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,276.74*53
2024-09-07T06:34:01.6382678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,276.80*5C
2024-09-07T06:34:02.6381477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.09,276.91*5D
2024-09-07T06:34:03.6379778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,276.98*75
2024-09-07T06:34:04.6378139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.56,276.91*76
2024-09-07T06:34:05.6375480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,276.82*7F
2024-09-07T06:34:06.6374517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.01,276.84*5A
2024-09-07T06:34:07.6372248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.30,276.89*53
2024-09-07T06:34:08.6373141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.19,276.88*5C
2024-09-07T06:34:09.6372518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,276.88*57
2024-09-07T06:34:10.6369684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.32,276.86*77
2024-09-07T06:34:11.6368524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,276.67*7B
2024-09-07T06:34:12.6367304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.32,276.52*7A
2024-09-07T06:34:13.6365475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,276.54*50
2024-09-07T06:34:14.6285462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.77,276.62*5C
2024-09-07T06:34:15.6283223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.87,276.72*5F
2024-09-07T06:34:16.6281171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.29,276.82*54
2024-09-07T06:34:17.6279941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.35,276.95*77
2024-09-07T06:34:18.6432039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,277.01*51
2024-09-07T06:34:19.6432063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,276.71*54
2024-09-07T06:34:20.6306774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,276.18*5A
2024-09-07T06:34:21.6304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.32,275.98*52
2024-09-07T06:34:22.6302970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.20,276.40*50
2024-09-07T06:34:23.6301249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,276.87*70
2024-09-07T06:34:24.6299675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.31,276.78*5C
2024-09-07T06:34:25.6332519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.37,276.31*50
2024-09-07T06:34:26.6330135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.03,275.91*58
2024-09-07T06:34:27.6328643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,275.98*52
2024-09-07T06:34:28.6327324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.22,276.43*78
2024-09-07T06:34:29.6325258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,276.63*7F
2024-09-07T06:34:30.6323843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,276.47*5C
2024-09-07T06:34:31.6321634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.10,276.32*57
2024-09-07T06:34:32.6320426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.35,276.26*53
2024-09-07T06:34:33.6319158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,276.19*52
2024-09-07T06:34:34.6317201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.40,276.20*7C
2024-09-07T06:34:35.6316368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.53,276.40*7C
2024-09-07T06:34:36.6313178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,276.52*58
2024-09-07T06:34:37.6346625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,276.41*59
2024-09-07T06:34:38.6346204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.57,276.29*5B
2024-09-07T06:34:39.6380706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.58,276.24*51
2024-09-07T06:34:40.6379718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.66,276.19*73
2024-09-07T06:34:41.6428643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-0.88,276.09*79
2024-09-07T06:34:42.6428212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-1.06,275.85*7C
2024-09-07T06:34:43.6425663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,275.58*5B
2024-09-07T06:34:44.6423240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.80,275.53*58
2024-09-07T06:34:45.6422530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-0.66,275.62*51
2024-09-07T06:34:46.6298450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,275.71*51
2024-09-07T06:34:47.6297315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.77,275.69*70
2024-09-07T06:34:48.6450367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.69,275.57*70
2024-09-07T06:34:49.6448754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,275.41*79
2024-09-07T06:34:50.6292510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,275.19*5C
2024-09-07T06:34:51.6290181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,274.99*54
2024-09-07T06:34:52.6327174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.75,274.86*57
2024-09-07T06:34:53.6325360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.68,274.76*5C
2024-09-07T06:34:54.6323671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,274.67*53
2024-09-07T06:34:55.6321469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.04,274.68*77
2024-09-07T06:34:56.6319182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,274.81*7C
2024-09-07T06:34:57.6438900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.52,274.91*77
2024-09-07T06:34:58.6436732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.07,274.71*57
2024-09-07T06:34:59.6436325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.34,274.34*5B
2024-09-07T06:35:00.6278685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,0.17,273.99*77
2024-09-07T06:35:01.6350676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.03,273.89*7C
2024-09-07T06:35:02.6430020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,274.10*55
2024-09-07T06:35:03.6350548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.39,274.38*79
2024-09-07T06:35:04.6348214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.36,274.48*73
2024-09-07T06:35:05.6345738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,274.29*73
2024-09-07T06:35:06.6401910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.31,274.09*57
2024-09-07T06:35:07.6400489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.37,274.06*5C
2024-09-07T06:35:08.6397873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.78,274.11*5B
2024-09-07T06:35:09.6396009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,274.08*50
2024-09-07T06:35:10.6428172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.36,274.01*79
2024-09-07T06:35:11.6425994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,274.05*5F
2024-09-07T06:35:12.6306954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.79,274.07*5C
2024-09-07T06:35:13.6305246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.54,274.05*59
2024-09-07T06:35:14.6303462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,274.19*5E
2024-09-07T06:35:15.6457707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,274.46*7D
2024-09-07T06:35:16.6454732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,274.60*7C
2024-09-07T06:35:17.6455477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,274.58*7B
2024-09-07T06:35:18.6296556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,274.48*50
2024-09-07T06:35:19.6295102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,274.46*54
2024-09-07T06:35:20.6293283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.79,274.46*5F
2024-09-07T06:35:21.6341278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.04,274.31*55
2024-09-07T06:35:22.6339027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,274.22*7C
2024-09-07T06:35:23.6337372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,274.42*7C
2024-09-07T06:35:24.6335512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,274.79*72
2024-09-07T06:35:25.6334327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,274.94*5B
2024-09-07T06:35:26.6406141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.44,274.80*5C
2024-09-07T06:35:27.6404625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,274.67*54
2024-09-07T06:35:28.6402429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,274.60*52
2024-09-07T06:35:29.6320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,274.55*57
2024-09-07T06:35:30.6319379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,274.51*5F
2024-09-07T06:35:31.6316717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.89,274.58*59
2024-09-07T06:35:32.6338781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.85,274.83*5F
2024-09-07T06:35:33.6405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.87,275.03*72
2024-09-07T06:35:34.6435393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,274.96*7E
2024-09-07T06:35:35.6434114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.82,274.65*51
2024-09-07T06:35:36.6432594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.85,274.40*52
2024-09-07T06:35:37.6430609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,274.46*5F
2024-09-07T06:35:38.6430335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.26,274.73*7A
2024-09-07T06:35:39.6428424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.06,275.00*7C
2024-09-07T06:35:40.6426065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,274.99*55
2024-09-07T06:35:41.6423763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.20,274.72*57
2024-09-07T06:35:42.6421805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.36,274.44*50
2024-09-07T06:35:43.6419691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,274.38*57
2024-09-07T06:35:44.6419306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.35,274.58*77
2024-09-07T06:35:45.6416912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.42,274.75*70
2024-09-07T06:35:46.6414926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,274.78*79
2024-09-07T06:35:47.6413238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.64,274.80*5A
2024-09-07T06:35:48.6412163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.34,274.73*54
2024-09-07T06:35:49.6312324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.22,274.53*58
2024-09-07T06:35:50.6310518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,274.39*77
2024-09-07T06:35:51.6360069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.21,274.52*75
2024-09-07T06:35:52.6387960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.74,274.82*75
2024-09-07T06:35:53.6385969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,274.90*50
2024-09-07T06:35:54.6383825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.52,274.73*5C
2024-09-07T06:35:55.6382806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.11,274.46*72
2024-09-07T06:35:56.6381863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.03,274.27*78
2024-09-07T06:35:57.6379349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,274.39*7B
2024-09-07T06:35:58.6377083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.79,274.76*71
2024-09-07T06:35:59.6376260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.92,274.98*71
2024-09-07T06:36:00.6374419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,274.76*7F
2024-09-07T06:36:01.6372359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.04,274.33*7D
2024-09-07T06:36:02.6370166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,0.24,274.09*7E
2024-09-07T06:36:03.6368587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.50,274.11*55
2024-09-07T06:36:04.6366697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,274.25*74
2024-09-07T06:36:05.6364607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.77,274.24*79
2024-09-07T06:36:06.6363753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,274.13*75
2024-09-07T06:36:07.6361387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.48,274.16*58
2024-09-07T06:36:08.6359540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,274.36*5C
2024-09-07T06:36:09.6357865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,274.33*7D
2024-09-07T06:36:10.6356185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,273.61*54
2024-09-07T06:36:11.6355110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.11,272.70*54
2024-09-07T06:36:12.6353031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.56,272.33*55
2024-09-07T06:36:13.6391463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,272.58*54
2024-09-07T06:36:14.6389470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.94,273.07*7F
2024-09-07T06:36:15.6388251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.04,273.17*77
2024-09-07T06:36:16.6387177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,272.68*7D
2024-09-07T06:36:17.6384731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.21,272.05*7B
2024-09-07T06:36:18.6384321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.80,271.82*7C
2024-09-07T06:36:19.6381172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,271.95*74
2024-09-07T06:36:20.6379485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,272.13*79
2024-09-07T06:36:21.6378951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.03,272.25*54
2024-09-07T06:36:22.6376695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.67,272.29*5C
2024-09-07T06:36:23.6374369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.97,272.24*5A
2024-09-07T06:36:24.6373042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,272.21*76
2024-09-07T06:36:25.6407570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.39,272.21*79
2024-09-07T06:36:26.6458142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,272.33*7E
2024-09-07T06:36:27.6484443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,272.65*53
2024-09-07T06:36:28.6326482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.19,273.12*5B
2024-09-07T06:36:29.6324515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,273.44*53
2024-09-07T06:36:30.6322451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.08,273.44*58
2024-09-07T06:36:31.6321128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.20,273.31*7E
2024-09-07T06:36:32.6319768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,273.44*5C
2024-09-07T06:36:33.6474032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.30,273.97*77
2024-09-07T06:36:34.6471309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.93,274.59*77
2024-09-07T06:36:35.6335953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,274.81*71
2024-09-07T06:36:36.6334361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.79,274.67*5F
2024-09-07T06:36:37.6332501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-0.40,274.72*52
2024-09-07T06:36:38.6331086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,275.10*53
2024-09-07T06:36:39.6484448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.11,275.46*7E
2024-09-07T06:36:40.6483398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.14,275.49*72
2024-09-07T06:36:41.6324720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,275.41*58
2024-09-07T06:36:42.6391444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,275.66*5E
2024-09-07T06:36:43.6388892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.93,276.26*5C
2024-09-07T06:36:44.6387689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,276.75*58
2024-09-07T06:36:45.6386413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,276.80*5E
2024-09-07T06:36:46.6428655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,276.66*58
2024-09-07T06:36:47.6426158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.54,276.74*54
2024-09-07T06:36:48.6424762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.07,277.04*5E
2024-09-07T06:36:49.6423531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.48,277.27*71
2024-09-07T06:36:50.6420964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.35,277.33*71
2024-09-07T06:36:51.6453390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,277.48*56
2024-09-07T06:36:52.6451940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.69,277.74*55
2024-09-07T06:36:53.6450700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.72,277.85*5E
2024-09-07T06:36:54.6448399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.77,277.70*57
2024-09-07T06:36:55.6377982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,277.53*74
2024-09-07T06:36:56.6376377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.15,277.61*7D
2024-09-07T06:36:57.6375142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.48,277.78*72
2024-09-07T06:36:58.6372862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.49,277.81*55
2024-09-07T06:36:59.6371282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.95,277.54*5B
2024-09-07T06:37:00.6411730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.18,277.08*5E
2024-09-07T06:37:01.6409434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.01,276.80*50
2024-09-07T06:37:02.6445104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.74,276.99*7D
2024-09-07T06:37:03.6447378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.29,277.24*73
2024-09-07T06:37:04.6444975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,277.13*52
2024-09-07T06:37:05.6443742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.49,276.72*50
2024-09-07T06:37:06.6441577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.29,276.26*5A
2024-09-07T06:37:07.6484790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,276.01*78
2024-09-07T06:37:08.6483142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.42,276.01*79
2024-09-07T06:37:09.6481470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.69,275.95*7A
2024-09-07T06:37:10.6323126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,275.74*5B
2024-09-07T06:37:11.6321715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.67,275.45*53
2024-09-07T06:37:12.6476820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.31,275.19*5C
2024-09-07T06:37:13.6474732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.25,275.05*78
2024-09-07T06:37:14.6409964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.48,275.03*71
2024-09-07T06:37:15.6407920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.74,274.93*78
2024-09-07T06:37:16.6440203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.84,274.62*5E
2024-09-07T06:37:17.6437598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.76,274.26*59
2024-09-07T06:37:18.6435955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.84,274.08*55
2024-09-07T06:37:19.6434261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,274.06*54
2024-09-07T06:37:20.6432292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.14,274.02*7D
2024-09-07T06:37:21.6433024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.86,273.75*76
2024-09-07T06:37:22.6429623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,273.34*52
2024-09-07T06:37:23.6428253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,273.24*55
2024-09-07T06:37:24.6426509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.19,273.50*55
2024-09-07T06:37:25.6423783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.03,273.64*57
2024-09-07T06:37:26.6422899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.40,273.47*78
2024-09-07T06:37:27.6421616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.13,273.25*56
2024-09-07T06:37:28.6419364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.00,273.11*55
2024-09-07T06:37:29.6417352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.68,272.94*59
2024-09-07T06:37:30.6415786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.41,272.88*5D
2024-09-07T06:37:31.6415759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.75,273.02*56
2024-09-07T06:37:32.6431446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.52,273.26*50
2024-09-07T06:37:33.6429894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.88,273.38*76
2024-09-07T06:37:34.6427995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.26,273.38*7E
2024-09-07T06:37:35.6425970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,273.37*7A
2024-09-07T06:37:36.6424946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.46,273.30*5D
2024-09-07T06:37:37.6424480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.81,273.21*59
2024-09-07T06:37:38.6421240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,273.10*53
2024-09-07T06:37:39.6441207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.15,273.00*57
2024-09-07T06:37:40.6476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.20,273.13*7A
2024-09-07T06:37:41.6474387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.19,273.23*77
2024-09-07T06:37:42.6365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,273.03*78
2024-09-07T06:37:43.6455262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,272.75*5C
2024-09-07T06:37:44.6453018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.51,272.61*56
2024-09-07T06:37:45.6349195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.54,272.46*5A
2024-09-07T06:37:46.6384955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.63,272.15*57
2024-09-07T06:37:47.6383771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,271.83*58
2024-09-07T06:37:48.6419498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.91,271.78*52
2024-09-07T06:37:49.6493096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.09,271.93*7C
2024-09-07T06:37:50.6415868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.02,271.91*77
2024-09-07T06:37:51.6413812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.55,271.62*53
2024-09-07T06:37:52.6411698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.13,271.21*53
2024-09-07T06:37:53.6410553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.28,270.95*5B
2024-09-07T06:37:54.6409472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.90,270.95*5F
2024-09-07T06:37:55.6408379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,270.97*79
2024-09-07T06:37:56.6406091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.10,270.78*76
2024-09-07T06:37:57.6404678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.65,270.46*59
2024-09-07T06:37:58.6403186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.52,270.32*5F
2024-09-07T06:37:59.6400642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,270.35*5D
2024-09-07T06:38:00.6399397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,270.36*73
2024-09-07T06:38:01.6397861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,270.24*52
2024-09-07T06:38:02.6395998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,270.01*50
2024-09-07T06:38:03.6394282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.66,269.81*51
2024-09-07T06:38:04.6460933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,269.73*5D
2024-09-07T06:38:05.6458750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.73,269.78*76
2024-09-07T06:38:06.6481820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.62,269.89*7D
2024-09-07T06:38:07.6454311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,269.85*5B
2024-09-07T06:38:08.6453842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.30,269.51*56
2024-09-07T06:38:09.6476047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.67,269.06*5D
2024-09-07T06:38:10.6474241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.45,268.93*51
2024-09-07T06:38:11.6473365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.06,269.32*7D
2024-09-07T06:38:12.6470173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.87,269.75*79
2024-09-07T06:38:13.6468860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.91,269.66*76
2024-09-07T06:38:14.6467084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.19,269.15*7D
2024-09-07T06:38:15.6465812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.69,0.54,268.72*7C
2024-09-07T06:38:16.6463774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.24,268.69*5B
2024-09-07T06:38:17.6461888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.34,268.93*57
2024-09-07T06:38:18.6460355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.92,269.18*74
2024-09-07T06:38:19.6458482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.63,269.20*74
2024-09-07T06:38:20.6456179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.83,268.84*5D
2024-09-07T06:38:21.6455909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.34,268.41*55
2024-09-07T06:38:22.6453086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.61,268.34*5D
2024-09-07T06:38:23.6451986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.13,268.59*5D
2024-09-07T06:38:24.6449521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.20,268.87*7C
2024-09-07T06:38:25.6507511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.63,268.87*70
2024-09-07T06:38:26.6376276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,268.56*5F
2024-09-07T06:38:27.6374372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,268.23*58
2024-09-07T06:38:28.6373863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.72,268.07*5E
2024-09-07T06:38:29.6370504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,268.19*79
2024-09-07T06:38:30.6369338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.69,268.54*7D
2024-09-07T06:38:31.6523081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,268.74*71
2024-09-07T06:38:32.6366024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,268.62*5F
2024-09-07T06:38:33.6364027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.21,268.44*5F
2024-09-07T06:38:34.6362344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.29,268.48*5F
2024-09-07T06:38:35.6360451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,268.72*5E
2024-09-07T06:38:36.6514931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.19,269.03*7D
2024-09-07T06:38:37.6512190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.08,269.08*77
2024-09-07T06:38:38.6510482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,268.80*77
2024-09-07T06:38:39.6353550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.11,268.59*52
2024-09-07T06:38:40.6351593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.53,268.78*53
2024-09-07T06:38:41.6392620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.51,269.17*5A
2024-09-07T06:38:42.6390465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.98,269.31*5B
2024-09-07T06:38:43.6389438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.56,269.24*5F
2024-09-07T06:38:44.6387208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,269.30*5B
2024-09-07T06:38:45.6385926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.08,269.58*7F
2024-09-07T06:38:46.6383906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,0.10,269.97*58
2024-09-07T06:38:47.6381758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.01,270.27*78
2024-09-07T06:38:48.6443685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.35,270.19*58
2024-09-07T06:38:49.6442371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,-0.88,269.84*51
2024-09-07T06:38:50.6389665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-1.53,269.68*51
2024-09-07T06:38:51.6391083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.00,270.03*55
2024-09-07T06:38:52.6389437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.10,270.73*7D
2024-09-07T06:38:53.6387582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.96,-1.63,271.22*77
2024-09-07T06:38:54.6386041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.67,271.25*79
2024-09-07T06:38:55.6383750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,271.16*7C
2024-09-07T06:38:56.6409238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.20,271.30*7C
2024-09-07T06:38:57.6459985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.41,271.69*55
2024-09-07T06:38:58.6490596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.91,272.08*51
2024-09-07T06:38:59.6488896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.06,272.42*7E
2024-09-07T06:39:00.6487382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,272.63*71
2024-09-07T06:39:01.6485527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,272.62*57
2024-09-07T06:39:02.6483987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.30,272.65*53
2024-09-07T06:39:03.6482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,272.94*5E
2024-09-07T06:39:04.6388539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.59,273.45*51
2024-09-07T06:39:05.6386141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.15,273.80*74
2024-09-07T06:39:06.6385968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.42,273.78*79
2024-09-07T06:39:07.6383700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.13,273.71*78
2024-09-07T06:39:08.6381849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.49,273.75*50
2024-09-07T06:39:09.6379572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.04,273.82*5B
2024-09-07T06:39:10.6379051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,274.06*50
2024-09-07T06:39:11.6448820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.83,274.39*7A
2024-09-07T06:39:12.6384190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,274.44*79
2024-09-07T06:39:13.6383020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.27,274.17*55
2024-09-07T06:39:14.6380811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.86,273.83*51
2024-09-07T06:39:15.6379028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.80,273.69*59
2024-09-07T06:39:16.6376955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,273.88*51
2024-09-07T06:39:17.6530710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,274.18*70
2024-09-07T06:39:18.6404694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.88,274.17*7E
2024-09-07T06:39:19.6404523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,273.94*7F
2024-09-07T06:39:20.6403175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.69,273.78*73
2024-09-07T06:39:21.6401630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.24,273.79*76
2024-09-07T06:39:22.6398967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.61,273.79*72
2024-09-07T06:39:23.6396617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.15,273.64*71
2024-09-07T06:39:24.6395226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,273.50*57
2024-09-07T06:39:25.6393571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.36,273.51*53
2024-09-07T06:39:26.6393435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-1.40,273.72*51
2024-09-07T06:39:27.6424594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.24,274.02*5B
2024-09-07T06:39:28.6478715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.83,273.99*75
2024-09-07T06:39:29.6477853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.33,273.55*79
2024-09-07T06:39:30.6475895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.14,273.16*7C
2024-09-07T06:39:31.6473258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.50,273.07*55
2024-09-07T06:39:32.6507406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.07,273.32*56
2024-09-07T06:39:33.6470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.20,273.58*5D
2024-09-07T06:39:34.6468304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.96,273.53*5C
2024-09-07T06:39:35.6465981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,273.29*5C
2024-09-07T06:39:36.6464972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,273.19*5A
2024-09-07T06:39:37.6462908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,273.26*72
2024-09-07T06:39:38.6461852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.91,273.12*7A
2024-09-07T06:39:39.6499518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,272.75*70
2024-09-07T06:39:40.6497968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.93,272.57*5B
2024-09-07T06:39:41.6496172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,272.76*58
2024-09-07T06:39:42.6495612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.80,273.08*55
2024-09-07T06:39:43.6492228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,273.26*59
2024-09-07T06:39:44.6490624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.39,273.05*5C
2024-09-07T06:39:45.6489158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.20,272.54*57
2024-09-07T06:39:46.6487241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.45,272.20*58
2024-09-07T06:39:47.6485508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.20,272.35*7F
2024-09-07T06:39:48.6484011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.82,272.83*7F
2024-09-07T06:39:49.6482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.61,273.14*79
2024-09-07T06:39:50.6480533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,273.01*5B
2024-09-07T06:39:51.6478519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.02,272.55*7A
2024-09-07T06:39:52.6477031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.07,272.10*53
2024-09-07T06:39:53.6475504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,272.08*50
2024-09-07T06:39:54.6473811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.55,272.44*7E
2024-09-07T06:39:55.6471829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.47,272.85*76
2024-09-07T06:39:56.6470214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,272.97*57
2024-09-07T06:39:57.6470840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,272.69*51
2024-09-07T06:39:58.6378992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,272.38*5C
2024-09-07T06:39:59.6532971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.55,272.18*75
2024-09-07T06:40:00.6531165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.09,272.19*79
2024-09-07T06:40:01.6529465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.56,272.53*7C
2024-09-07T06:40:02.6528366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.41,272.89*50
2024-09-07T06:40:03.6526457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.61,272.92*55
2024-09-07T06:40:04.6368378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.15,272.65*77
2024-09-07T06:40:05.6366863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.11,272.38*72
2024-09-07T06:40:06.6521316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,272.29*58
2024-09-07T06:40:07.6519199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.35,272.45*7E
2024-09-07T06:40:08.6401155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.71,272.95*7C
2024-09-07T06:40:09.6517350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.44,273.39*77
2024-09-07T06:40:10.6513931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.59,273.27*76
2024-09-07T06:40:11.6512755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.01,272.77*50
2024-09-07T06:40:12.6510199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.28,272.27*59
2024-09-07T06:40:13.6412438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.14,272.00*5E
2024-09-07T06:40:14.6405362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.00,272.20*5B
2024-09-07T06:40:15.6476363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.24,272.82*7D
2024-09-07T06:40:16.6473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.51,273.10*72
2024-09-07T06:40:17.6472848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.21,272.82*58
2024-09-07T06:40:18.6470343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.71,272.44*78
2024-09-07T06:40:19.6468092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.65,272.23*78
2024-09-07T06:40:20.6503812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,272.03*5F
2024-09-07T06:40:21.6501186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.38,271.87*78
2024-09-07T06:40:22.6499284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.99,271.97*73
2024-09-07T06:40:23.6498450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.93,272.31*5F
2024-09-07T06:40:24.6497040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,272.58*57
2024-09-07T06:40:25.6495246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.51,272.58*56
2024-09-07T06:40:26.6492859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.22,272.22*7B
2024-09-07T06:40:27.6492752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,271.89*7D
2024-09-07T06:40:28.6490349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.19,271.95*79
2024-09-07T06:40:29.6489541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.98,272.20*7E
2024-09-07T06:40:30.6486699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.35,272.27*7B
2024-09-07T06:40:31.6486056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.32,272.19*5F
2024-09-07T06:40:32.6482962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.12,272.17*5A
2024-09-07T06:40:33.6481055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.89,272.21*52
2024-09-07T06:40:34.6479656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,272.24*5F
2024-09-07T06:40:35.6478141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,272.19*51
2024-09-07T06:40:36.6476409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,272.07*50
2024-09-07T06:40:37.6475091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,272.13*59
2024-09-07T06:40:38.6472118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.62,272.26*5B
2024-09-07T06:40:39.6471414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,272.27*55
2024-09-07T06:40:40.6470289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.32,272.24*52
2024-09-07T06:40:41.6468135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.34,272.23*7E
2024-09-07T06:40:42.6466235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,272.19*77
2024-09-07T06:40:43.6464007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.21,272.10*79
2024-09-07T06:40:44.6462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,271.96*5D
2024-09-07T06:40:45.6460992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,271.96*5A
2024-09-07T06:40:46.6482670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.10,272.21*52
2024-09-07T06:40:47.6480665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.71,272.58*59
2024-09-07T06:40:48.6479619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,272.75*5E
2024-09-07T06:40:49.6477695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.03,272.35*5C
2024-09-07T06:40:50.6476976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.22,271.69*76
2024-09-07T06:40:51.6498034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.94,271.45*59
2024-09-07T06:40:52.6496269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.58,271.73*5D
2024-09-07T06:40:53.6527528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.62,272.15*5B
2024-09-07T06:40:54.6483858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.16,272.47*5A
2024-09-07T06:40:55.6481664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.40,272.50*5A
2024-09-07T06:40:56.6534588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,272.13*7A
2024-09-07T06:40:57.6532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.26,271.65*77
2024-09-07T06:40:58.6531763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.42,271.47*58
2024-09-07T06:40:59.6529304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.48,271.74*58
2024-09-07T06:41:00.6527376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.96,272.13*77
2024-09-07T06:41:01.6525417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.50,272.19*75
2024-09-07T06:41:02.6550644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.73,271.90*70
2024-09-07T06:41:03.6549318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.38,271.65*58
2024-09-07T06:41:04.6548153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.55,271.71*51
2024-09-07T06:41:05.6545732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.97,271.91*5B
2024-09-07T06:41:06.6421474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,272.07*50
2024-09-07T06:41:07.6419594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,272.13*7E
2024-09-07T06:41:08.6417790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.44,272.11*75
2024-09-07T06:41:09.6572319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.21,271.99*7C
2024-09-07T06:41:10.6415073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,271.84*59
2024-09-07T06:41:11.6469078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,271.77*58
2024-09-07T06:41:12.6466563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,271.59*5C
2024-09-07T06:41:13.6465314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.30,271.26*53
2024-09-07T06:41:14.6463445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.98,271.04*50
2024-09-07T06:41:15.6462163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.79,271.10*75
2024-09-07T06:41:16.6460030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,271.11*7E
2024-09-07T06:41:17.6458549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,270.75*58
2024-09-07T06:41:18.6456483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.70,270.33*53
2024-09-07T06:41:19.6454515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,270.16*50
2024-09-07T06:41:20.6453266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,270.08*5E
2024-09-07T06:41:21.6451691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,269.75*52
2024-09-07T06:41:22.6449354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,269.38*55
2024-09-07T06:41:23.6447549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,269.21*5A
2024-09-07T06:41:24.6445287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.95,269.10*79
2024-09-07T06:41:25.6443966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,268.82*79
2024-09-07T06:41:26.6442594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,268.34*5B
2024-09-07T06:41:27.6504485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,267.96*58
2024-09-07T06:41:28.6501896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.01,267.86*56
2024-09-07T06:41:29.6500775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.24,267.90*73
2024-09-07T06:41:30.6499355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.00,267.89*7E
2024-09-07T06:41:31.6496703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,267.71*5F
2024-09-07T06:41:32.6494675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,267.18*5F
2024-09-07T06:41:33.6494098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.20,266.55*57
2024-09-07T06:41:34.6492703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,266.22*59
2024-09-07T06:41:35.6490163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.54,266.29*75
2024-09-07T06:41:36.6490020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-1.67,266.47*7B
2024-09-07T06:41:37.6551231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.07,266.46*7F
2024-09-07T06:41:38.6548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,266.24*51
2024-09-07T06:41:39.6547087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.05,266.03*7C
2024-09-07T06:41:40.6545993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,265.91*54
2024-09-07T06:41:41.6441072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.75,265.77*53
2024-09-07T06:41:42.6438955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.06,265.73*7C
2024-09-07T06:41:43.6466408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.08,265.80*52
2024-09-07T06:41:44.6464821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,265.83*53
2024-09-07T06:41:45.6463286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.63,265.81*5A
2024-09-07T06:41:46.6461192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,265.79*75
2024-09-07T06:41:47.6460618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.92,265.94*73
2024-09-07T06:41:48.6458230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,266.24*7C
2024-09-07T06:41:49.6531303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.00,266.44*57
2024-09-07T06:41:50.6530164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.47,266.39*57
2024-09-07T06:41:51.6527084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.03,266.30*50
2024-09-07T06:41:52.6524303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.09,266.33*5E
2024-09-07T06:41:53.6521670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.67,266.40*73
2024-09-07T06:41:54.6518459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.34,266.44*79
2024-09-07T06:41:55.6516891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,266.49*7E
2024-09-07T06:41:56.6513178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.36,266.62*5E
2024-09-07T06:41:57.6511256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.90,266.78*51
2024-09-07T06:41:58.6547975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,266.89*56
2024-09-07T06:41:59.6468067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.52,266.97*5C
2024-09-07T06:42:00.6465991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,266.91*5B
2024-09-07T06:42:01.6464121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.44,266.74*5E
2024-09-07T06:42:02.6461210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.54,266.75*52
2024-09-07T06:42:03.6529315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,267.01*5B
2024-09-07T06:42:04.6525740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,267.20*7C
2024-09-07T06:42:05.6523876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.15,267.16*76
2024-09-07T06:42:06.6521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.98,267.02*7D
2024-09-07T06:42:07.6518530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,266.89*5A
2024-09-07T06:42:08.6516604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.89,266.80*59
2024-09-07T06:42:09.6513310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.14,266.78*5F
2024-09-07T06:42:10.6535857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,266.92*55
2024-09-07T06:42:11.6532712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,267.25*51
2024-09-07T06:42:12.6531227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.47,267.44*7C
2024-09-07T06:42:13.6458267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,267.14*54
2024-09-07T06:42:14.6456050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.15,266.54*75
2024-09-07T06:42:15.6453045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.61,266.13*52
2024-09-07T06:42:16.6450552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.72,266.28*5F
2024-09-07T06:42:17.6448528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.31,266.74*73
2024-09-07T06:42:18.6445637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.77,266.79*79
2024-09-07T06:42:19.6442385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.59,266.36*5F
2024-09-07T06:42:20.6472723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,0.26,265.85*75
2024-09-07T06:42:21.6470629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.04,265.67*7E
2024-09-07T06:42:22.6467865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,265.79*72
2024-09-07T06:42:23.6465929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,-1.58,265.80*73
2024-09-07T06:42:24.6518439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.29,265.69*75
2024-09-07T06:42:25.6514440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,265.69*5F
2024-09-07T06:42:26.6544504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.19,265.83*59
2024-09-07T06:42:27.6390142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.32,265.94*5B
2024-09-07T06:42:28.6543536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.62,265.84*70
2024-09-07T06:42:29.6414484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.91,265.59*78
2024-09-07T06:42:30.6463563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.14,265.37*78
2024-09-07T06:42:31.6461623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.19,265.33*5F
2024-09-07T06:42:32.6458938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.02,-1.08,265.39*57
2024-09-07T06:42:33.6456450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.79,265.40*58
2024-09-07T06:42:34.6453793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.57,265.38*5C
2024-09-07T06:42:35.6527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-0.71,265.56*7B
2024-09-07T06:42:36.6525019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.78,-1.01,265.68*7B
2024-09-07T06:42:37.6522935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,265.34*71
2024-09-07T06:42:38.6521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-0.81,264.68*54
2024-09-07T06:42:39.6518178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.11,-0.53,264.08*5E
2024-09-07T06:42:40.6516260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.73,263.84*59
2024-09-07T06:42:41.6512671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.52,264.01*79
2024-09-07T06:42:42.6510538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.64,-1.97,264.42*70
2024-09-07T06:42:43.6547112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-1.38,264.74*74
2024-09-07T06:42:44.6545073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,264.70*53
2024-09-07T06:42:45.6386656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,0.70,264.38*71
2024-09-07T06:42:46.6384899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.85,0.52,264.04*75
2024-09-07T06:42:47.6381233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.51,263.94*58
2024-09-07T06:42:48.6535271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.59,264.06*7B
2024-09-07T06:42:49.6532711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.04,264.28*73
2024-09-07T06:42:50.6530389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.68,264.50*71
2024-09-07T06:42:51.6527511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,264.63*5E
2024-09-07T06:42:52.6525171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.43,264.63*5B
2024-09-07T06:42:53.6523291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,264.45*56
2024-09-07T06:42:54.6520322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.35,264.33*52
2024-09-07T06:42:55.6518263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,264.45*79
2024-09-07T06:42:56.6515461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,264.74*7F
2024-09-07T06:42:57.6513028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,264.88*51
2024-09-07T06:42:58.6510063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,264.75*51
2024-09-07T06:42:59.6379606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,264.41*54
2024-09-07T06:43:00.6375910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.84,264.24*5E
2024-09-07T06:43:01.6529813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,264.45*5D
2024-09-07T06:43:02.6528230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.27,264.82*5D
2024-09-07T06:43:03.6525498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.01,264.95*76
2024-09-07T06:43:04.6522401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.61,264.77*78
2024-09-07T06:43:05.6408577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.31,264.51*7D
2024-09-07T06:43:06.6517224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,264.29*5F
2024-09-07T06:43:07.6386350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.67,264.11*54
2024-09-07T06:43:08.6407942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,264.15*5E
2024-09-07T06:43:09.6406817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,264.42*56
2024-09-07T06:43:10.6403389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.12,264.47*51
2024-09-07T06:43:11.6401082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.68,264.08*5A
2024-09-07T06:43:12.6398887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.38,263.48*55
2024-09-07T06:43:13.6396164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,263.21*52
2024-09-07T06:43:14.6394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.39,263.36*71
2024-09-07T06:43:15.6391230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.42,263.67*78
2024-09-07T06:43:16.6544846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,263.78*75
2024-09-07T06:43:17.6385991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,263.57*74
2024-09-07T06:43:18.6383835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.24,263.06*74
2024-09-07T06:43:19.6383411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.44,262.67*52
2024-09-07T06:43:20.6379385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,262.58*5F
2024-09-07T06:43:21.6416306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,262.74*7A
2024-09-07T06:43:22.6414231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.55,262.88*78
2024-09-07T06:43:23.6412109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.94,262.60*77
2024-09-07T06:43:24.6409451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.41,262.21*78
2024-09-07T06:43:25.6407433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.39,262.09*50
2024-09-07T06:43:26.6404284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.77,262.22*5D
2024-09-07T06:43:27.6402229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.07,262.40*51
2024-09-07T06:43:28.6400453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.88,262.40*5D
2024-09-07T06:43:29.6397667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,262.17*79
2024-09-07T06:43:30.6470417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.07,261.79*78
2024-09-07T06:43:31.6511083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,261.55*5E
2024-09-07T06:43:32.6509783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,261.48*58
2024-09-07T06:43:33.6433412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.22,261.49*5E
2024-09-07T06:43:34.6431127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,261.65*7E
2024-09-07T06:43:35.6428888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,261.85*57
2024-09-07T06:43:36.6426719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.81,261.79*59
2024-09-07T06:43:37.6424478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-0.10,261.59*55
2024-09-07T06:43:38.6422000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.01,261.52*55
2024-09-07T06:43:39.6419413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.56,261.58*7C
2024-09-07T06:43:40.6417103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-1.04,261.53*79
2024-09-07T06:43:41.6456981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.01,261.44*7C
2024-09-07T06:43:42.6453964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,261.23*50
2024-09-07T06:43:43.6473286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.42,260.88*50
2024-09-07T06:43:44.6471445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.72,260.80*5D
2024-09-07T06:43:45.6470029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,261.15*75
2024-09-07T06:43:46.6466924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.88,-1.62,261.61*7C
2024-09-07T06:43:47.6464380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.09,261.70*76
2024-09-07T06:43:48.6462014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.28,261.25*5E
2024-09-07T06:43:49.6460695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.17,0.09,260.55*76
2024-09-07T06:43:50.6459034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.64,-0.45,260.15*54
2024-09-07T06:43:51.6454575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,260.26*58
2024-09-07T06:43:52.6453665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.60,-2.30,260.49*75
2024-09-07T06:43:53.6450544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.97,260.48*7B
2024-09-07T06:43:54.6448977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.99,260.43*7F
2024-09-07T06:43:55.6446587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.14,260.51*5B
2024-09-07T06:43:56.6443364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,0.04,260.67*71
2024-09-07T06:43:57.6442227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,260.75*57
2024-09-07T06:43:58.6439971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,260.69*72
2024-09-07T06:43:59.6437676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.66,260.58*72
2024-09-07T06:44:00.6475543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,260.55*51
2024-09-07T06:44:01.6472825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.78,260.58*5D
2024-09-07T06:44:02.6470252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.24,260.55*56
2024-09-07T06:44:03.6468501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.71,260.54*59
2024-09-07T06:44:04.6466114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.61,260.65*50
2024-09-07T06:44:05.6464151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.04,260.85*77
2024-09-07T06:44:06.6461498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.52,261.01*7D
2024-09-07T06:44:07.6459502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.33,261.04*79
2024-09-07T06:44:08.6501217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,260.92*5C
2024-09-07T06:44:09.6454267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.61,260.77*5C
2024-09-07T06:44:10.6452021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.87,260.66*52
2024-09-07T06:44:11.6450470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.91,260.69*55
2024-09-07T06:44:12.6447188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.87,260.88*5E
2024-09-07T06:44:13.6445638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,261.03*59
2024-09-07T06:44:14.6443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,260.89*73
2024-09-07T06:44:15.6523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,260.73*77
2024-09-07T06:44:16.6520930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.03,260.96*7F
2024-09-07T06:44:17.6518278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,261.32*72
2024-09-07T06:44:18.6515879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.69,261.19*50
2024-09-07T06:44:19.6357987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,-0.44,260.52*56
2024-09-07T06:44:20.6355898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.55,260.00*51
2024-09-07T06:44:21.6353535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.30,260.08*5B
2024-09-07T06:44:22.6507523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.26,-2.06,260.32*7E
2024-09-07T06:44:23.6505444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.97,-1.87,260.50*7A
2024-09-07T06:44:24.6382043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.68,260.63*7A
2024-09-07T06:44:25.6415527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.40,260.65*7A
2024-09-07T06:44:26.6412611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.26,0.40,260.58*73
2024-09-07T06:44:27.6412079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.49,260.51*5D
2024-09-07T06:44:28.6409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,260.53*7A
2024-09-07T06:44:29.6406134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-1.55,260.78*7E
2024-09-07T06:44:30.6405430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.58,261.08*7B
2024-09-07T06:44:31.6402189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.31,261.09*5B
2024-09-07T06:44:32.6400153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,-0.73,260.86*58
2024-09-07T06:44:33.6453919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.92,-0.29,260.70*55
2024-09-07T06:44:34.6479585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.48,260.73*59
2024-09-07T06:44:35.6499917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,-1.21,260.83*7A
2024-09-07T06:44:36.6496755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.38,-1.54,260.94*79
2024-09-07T06:44:37.6494319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.08,261.07*7A
2024-09-07T06:44:38.6492080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,261.33*58
2024-09-07T06:44:39.6489525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.27,261.57*78
2024-09-07T06:44:40.6487976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.25,261.49*7C
2024-09-07T06:44:41.6485219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.34,261.02*54
2024-09-07T06:44:42.6483057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.28,260.48*58
2024-09-07T06:44:43.6481347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,260.32*70
2024-09-07T06:44:44.6478994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.69,260.70*71
2024-09-07T06:44:45.6514637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.02,261.28*78
2024-09-07T06:44:46.6512337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.68,261.57*76
2024-09-07T06:44:47.6353268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.40,261.43*79
2024-09-07T06:44:48.6351982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,0.68,261.00*78
2024-09-07T06:44:49.6349611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.03,0.26,260.54*78
2024-09-07T06:44:50.6400281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.63,260.38*54
2024-09-07T06:44:51.6422364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.58,260.66*70
2024-09-07T06:44:52.6419817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.50,-2.06,261.00*7F
2024-09-07T06:44:53.6417304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.89,261.04*72
2024-09-07T06:44:54.6416407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,260.79*5F
2024-09-07T06:44:55.6434264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.97,-0.40,260.44*58
2024-09-07T06:44:56.6451154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-0.09,260.20*54
2024-09-07T06:44:57.6448057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.46,260.22*51
2024-09-07T06:44:58.6446937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.98,260.41*7D
2024-09-07T06:44:59.6444412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-1.26,260.60*7E
2024-09-07T06:45:00.6442759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.07,260.59*7C
2024-09-07T06:45:01.6347670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.58,260.39*5C
2024-09-07T06:45:02.6443813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.27,260.20*52
2024-09-07T06:45:03.6441825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.45,260.24*55
2024-09-07T06:45:04.6372052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.91,260.37*76
2024-09-07T06:45:05.6422755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.05,260.33*76
2024-09-07T06:45:06.6466384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.93,260.15*72
2024-09-07T06:45:07.6356720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.87,259.98*57
2024-09-07T06:45:08.6353612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,259.98*56
2024-09-07T06:45:09.6351550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.10,260.18*50
2024-09-07T06:45:10.6505770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,260.36*7B
2024-09-07T06:45:11.6503070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.73,260.29*76
2024-09-07T06:45:12.6500903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.34,260.17*7F
2024-09-07T06:45:13.6364396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,260.27*5C
2024-09-07T06:45:14.6362499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.74,260.34*56
2024-09-07T06:45:15.6360051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.95,260.15*5B
2024-09-07T06:45:16.6358317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.90,259.95*5C
2024-09-07T06:45:17.6382216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,260.09*54
2024-09-07T06:45:18.6381197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.07,260.36*7D
2024-09-07T06:45:19.6377773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,-1.01,260.45*79
2024-09-07T06:45:20.6376106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.67,260.40*7A
2024-09-07T06:45:21.6423979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.49,260.32*50
2024-09-07T06:45:22.6424366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.59,260.25*55
2024-09-07T06:45:23.6451839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.73,260.31*59
2024-09-07T06:45:24.6449343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.93,260.55*57
2024-09-07T06:45:25.6447024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.03,260.78*74
2024-09-07T06:45:26.6444013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.73,260.65*71
2024-09-07T06:45:27.6443685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.38,260.19*54
2024-09-07T06:45:28.6440980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.56,259.79*54
2024-09-07T06:45:29.6438857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,259.73*57
2024-09-07T06:45:30.6437172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.08,260.06*7D
2024-09-07T06:45:31.6434278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.15,260.56*7A
2024-09-07T06:45:32.6432482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.97,260.79*7F
2024-09-07T06:45:33.6429899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.49,260.69*7A
2024-09-07T06:45:34.6355706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.18,1.04,260.50*77
2024-09-07T06:45:35.6356281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.43,260.30*79
2024-09-07T06:45:36.6354178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,260.20*7C
2024-09-07T06:45:37.6507573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-1.70,260.33*76
2024-09-07T06:45:38.6506665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.97,260.51*76
2024-09-07T06:45:39.6348527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.66,260.38*5B
2024-09-07T06:45:40.6378546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,260.14*5D
2024-09-07T06:45:41.6377568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.99,260.18*57
2024-09-07T06:45:42.6381188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.76,260.65*76
2024-09-07T06:45:43.6373143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.31,261.07*72
2024-09-07T06:45:44.6392237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,260.85*74
2024-09-07T06:45:45.6389360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.15,-0.08,260.04*5B
2024-09-07T06:45:46.6387564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.99,-0.89,259.17*5E
2024-09-07T06:45:47.6386155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.11,258.85*5A
2024-09-07T06:45:48.6383927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.95,-2.90,259.17*77
2024-09-07T06:45:49.6382042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-4.02,-2.58,259.69*71
2024-09-07T06:45:50.6380261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.61,-1.13,260.09*72
2024-09-07T06:45:51.6376763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.73,260.18*7E
2024-09-07T06:45:52.6375276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,1.69,259.86*7A
2024-09-07T06:45:53.6372928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,4.48,0.98,259.49*73
2024-09-07T06:45:54.6371580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.75,259.33*5B
2024-09-07T06:45:55.6368976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.26,259.43*75
2024-09-07T06:45:56.6367671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.57,-2.81,259.70*7B
2024-09-07T06:45:57.6364659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.40,-2.47,259.97*7E
2024-09-07T06:45:58.6362623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.62,260.11*78
2024-09-07T06:45:59.6360096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.79,260.08*5E
2024-09-07T06:46:00.6358644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.33,259.90*56
2024-09-07T06:46:01.6356497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.09,259.75*5A
2024-09-07T06:46:02.6353969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.00,259.91*59
2024-09-07T06:46:03.6352028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.11,260.33*51
2024-09-07T06:46:04.6506382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,260.51*7C
2024-09-07T06:46:05.6504844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.37,260.22*7F
2024-09-07T06:46:06.6346574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.73,259.85*5A
2024-09-07T06:46:07.6344107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.39,259.70*55
2024-09-07T06:46:08.6497447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,259.82*54
2024-09-07T06:46:09.6495728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,260.15*54
2024-09-07T06:46:10.6358739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,260.41*55
2024-09-07T06:46:11.6356257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.47,260.35*55
2024-09-07T06:46:12.6354637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.20,260.09*77
2024-09-07T06:46:13.6353391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.23,259.85*7D
2024-09-07T06:46:14.6351335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.27,259.73*5A
2024-09-07T06:46:15.6505909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,259.78*7D
2024-09-07T06:46:16.6540739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.34,259.99*70
2024-09-07T06:46:17.6500974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.11,260.25*7F
2024-09-07T06:46:18.6498672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,260.30*79
2024-09-07T06:46:19.6341118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.50,260.07*5D
2024-09-07T06:46:20.6495069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.72,259.70*5F
2024-09-07T06:46:21.6493153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.15,259.50*5F
2024-09-07T06:46:22.6391067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.41,259.65*59
2024-09-07T06:46:23.6389582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-1.24,259.91*7D
2024-09-07T06:46:24.6451829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.86,259.81*7A
2024-09-07T06:46:25.6450648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,259.52*5A
2024-09-07T06:46:26.6447868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.75,259.39*55
2024-09-07T06:46:27.6444960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.81,259.46*51
2024-09-07T06:46:28.6444091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,259.52*73
2024-09-07T06:46:29.6441869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,259.37*72
2024-09-07T06:46:30.6481097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,259.13*54
2024-09-07T06:46:31.6479103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.29,259.08*59
2024-09-07T06:46:32.6476903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.75,259.23*5C
2024-09-07T06:46:33.6474480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.44,259.42*5D
2024-09-07T06:46:34.6472611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.67,259.46*79
2024-09-07T06:46:35.6506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.10,259.27*7B
2024-09-07T06:46:36.6505091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.34,259.03*71
2024-09-07T06:46:37.6347842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.20,259.07*59
2024-09-07T06:46:38.6386777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,259.39*5C
2024-09-07T06:46:39.6383636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,259.73*5D
2024-09-07T06:46:40.6382797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,259.90*5A
2024-09-07T06:46:41.6379725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.25,259.79*51
2024-09-07T06:46:42.6377402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,259.54*55
2024-09-07T06:46:43.6375254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,259.41*55
2024-09-07T06:46:44.6373603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.60,259.49*7C
2024-09-07T06:46:45.6371290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.55,259.66*71
2024-09-07T06:46:46.6373210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.00,259.97*7D
2024-09-07T06:46:47.6367632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.45,260.35*7B
2024-09-07T06:46:48.6365433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,260.54*53
2024-09-07T06:46:49.6363725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,260.39*55
2024-09-07T06:46:50.6361286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.57,259.97*53
2024-09-07T06:46:51.6360188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.21,259.66*58
2024-09-07T06:46:52.6357477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,259.69*5C
2024-09-07T06:46:53.6355513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.80,259.92*74
2024-09-07T06:46:54.6510468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-1.56,260.24*7C
2024-09-07T06:46:55.6507637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.79,260.56*72
2024-09-07T06:46:56.6348745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.16,260.64*79
2024-09-07T06:46:57.6347769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.58,260.44*79
2024-09-07T06:46:58.6345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.19,260.16*70
2024-09-07T06:46:59.6342205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.72,260.06*51
2024-09-07T06:47:00.6341295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.56,260.19*5F
2024-09-07T06:47:01.6495315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,260.27*79
2024-09-07T06:47:02.6492526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.66,260.24*7E
2024-09-07T06:47:03.6492168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.29,260.26*74
2024-09-07T06:47:04.6390794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,260.37*5A
2024-09-07T06:47:05.6454629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.39,260.43*54
2024-09-07T06:47:06.6387072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.09,260.33*5A
2024-09-07T06:47:07.6416167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,260.27*59
2024-09-07T06:47:08.6468132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.32,260.38*76
2024-09-07T06:47:09.6466239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.64,260.49*75
2024-09-07T06:47:10.6510288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.85,260.41*71
2024-09-07T06:47:11.6461830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.98,260.21*58
2024-09-07T06:47:12.6459532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.06,260.04*53
2024-09-07T06:47:13.6457386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.09,259.99*56
2024-09-07T06:47:14.6456210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,260.14*56
2024-09-07T06:47:15.6454334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.26,260.36*7A
2024-09-07T06:47:16.6450835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.10,260.35*7B
2024-09-07T06:47:17.6450242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,260.04*5F
2024-09-07T06:47:18.6467874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.24,259.66*58
2024-09-07T06:47:19.6467073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-0.18,259.53*50
2024-09-07T06:47:20.6464565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.60,259.82*55
2024-09-07T06:47:21.6462515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,260.20*78
2024-09-07T06:47:22.6368351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.98,260.21*78
2024-09-07T06:47:23.6365913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.78,259.95*72
2024-09-07T06:47:24.6363973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,259.81*73
2024-09-07T06:47:25.6363168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.71,259.77*5C
2024-09-07T06:47:26.6360199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.68,259.72*59
2024-09-07T06:47:27.6358245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.85,259.75*5B
2024-09-07T06:47:28.6356811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.21,259.87*56
2024-09-07T06:47:29.6510394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.23,259.92*75
2024-09-07T06:47:30.6509472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,259.95*7A
2024-09-07T06:47:31.6506240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.05,260.04*7F
2024-09-07T06:47:32.6348638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,260.04*74
2024-09-07T06:47:33.6380901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.56,259.85*53
2024-09-07T06:47:34.6379497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.35,259.66*5E
2024-09-07T06:47:35.6376934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.84,259.67*51
2024-09-07T06:47:36.6374348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,259.95*73
2024-09-07T06:47:37.6374543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.04,260.33*7D
2024-09-07T06:47:38.6371385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.26,260.49*76
2024-09-07T06:47:39.6433606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.28,260.33*76
2024-09-07T06:47:40.6367177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.15,260.02*70
2024-09-07T06:47:41.6365531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.74,-0.67,259.76*5B
2024-09-07T06:47:42.6363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.58,259.57*51
2024-09-07T06:47:43.6359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.92,259.59*71
2024-09-07T06:47:44.6515812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.62,260.00*7A
2024-09-07T06:47:45.6512923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,260.46*7F
2024-09-07T06:47:46.6380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.52,260.46*53
2024-09-07T06:47:47.6459187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.37,260.01*5E
2024-09-07T06:47:48.6457014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.47,259.68*54
2024-09-07T06:47:49.6454561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,259.70*5E
2024-09-07T06:47:50.6453292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.84,259.82*75
2024-09-07T06:47:51.6451349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.88,259.86*7B
2024-09-07T06:47:52.6449224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,259.89*50
2024-09-07T06:47:53.6446976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.93,259.98*54
2024-09-07T06:47:54.6445368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.93,259.97*59
2024-09-07T06:47:55.6443361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.81,259.86*58
2024-09-07T06:47:56.6441469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.70,259.89*72
2024-09-07T06:47:57.6440342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.69,260.06*7C
2024-09-07T06:47:58.6477317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.81,260.22*70
2024-09-07T06:47:59.6499524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.82,260.12*5D
2024-09-07T06:48:00.6473963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.65,259.82*54
2024-09-07T06:48:01.6471643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.57,259.65*5A
2024-09-07T06:48:02.6468827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.88,259.86*57
2024-09-07T06:48:03.6467557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.28,260.21*72
2024-09-07T06:48:04.6465017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.19,260.38*78
2024-09-07T06:48:05.6497073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,260.22*5C
2024-09-07T06:48:06.6437009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.23,259.91*50
2024-09-07T06:48:07.6464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.28,259.78*5A
2024-09-07T06:48:08.6482159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.85,259.90*53
2024-09-07T06:48:09.6479787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.44,260.07*7A
2024-09-07T06:48:10.6477845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.49,260.01*70
2024-09-07T06:48:11.6475517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,259.81*5E
2024-09-07T06:48:12.6473759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.40,259.88*58
2024-09-07T06:48:13.6471817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.32,260.18*5B
2024-09-07T06:48:14.6412998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,260.18*5E
2024-09-07T06:48:15.6411246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,259.78*55
2024-09-07T06:48:16.6408704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.82,259.54*7B
2024-09-07T06:48:17.6407615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.21,259.72*73
2024-09-07T06:48:18.6405382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.41,260.20*54
2024-09-07T06:48:19.6402383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,260.46*55
2024-09-07T06:48:20.6400058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.24,260.14*50
2024-09-07T06:48:21.6399702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.28,259.71*7C
2024-09-07T06:48:22.6397835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,259.81*7E
2024-09-07T06:48:23.6395531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.45,260.19*71
2024-09-07T06:48:24.6393827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.86,260.32*76
2024-09-07T06:48:25.6392294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.28,260.27*59
2024-09-07T06:48:26.6392532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.46,260.22*59
2024-09-07T06:48:27.6415944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.10,260.21*5B
2024-09-07T06:48:28.6413807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.35,260.30*58
2024-09-07T06:48:29.6465222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,260.43*71
2024-09-07T06:48:30.6463791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.12,260.52*7C
2024-09-07T06:48:31.6462621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.04,260.58*53
2024-09-07T06:48:32.6460042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,260.49*53
2024-09-07T06:48:33.6458515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,260.18*54
2024-09-07T06:48:34.6456037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,260.15*70
2024-09-07T06:48:35.6488931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.38,260.56*7A
2024-09-07T06:48:36.6486720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.75,260.95*76
2024-09-07T06:48:37.6484259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.21,260.91*5D
2024-09-07T06:48:38.6482817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.46,-0.30,260.53*55
2024-09-07T06:48:39.6481206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.17,260.30*7C
2024-09-07T06:48:40.6479153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.20,260.51*5A
2024-09-07T06:48:41.6477148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.99,260.73*79
2024-09-07T06:48:42.6474638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.44,260.62*73
2024-09-07T06:48:43.6473087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,260.48*70
2024-09-07T06:48:44.6470211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.93,260.54*59
2024-09-07T06:48:45.6469543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,260.57*5E
2024-09-07T06:48:46.6467018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.34,260.31*51
2024-09-07T06:48:47.6465785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.67,260.14*51
2024-09-07T06:48:48.6463655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,260.34*56
2024-09-07T06:48:49.6484436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.64,260.72*57
2024-09-07T06:48:50.6460280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,260.93*53
2024-09-07T06:48:51.6457494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,260.63*54
2024-09-07T06:48:52.6454984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,260.16*7C
2024-09-07T06:48:53.6454205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,260.09*5E
2024-09-07T06:48:54.6452312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.54,260.48*79
2024-09-07T06:48:55.6477462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.05,260.79*74
2024-09-07T06:48:56.6372887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,260.71*53
2024-09-07T06:48:57.6370972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.58,260.51*5A
2024-09-07T06:48:58.6434723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.09,260.48*51
2024-09-07T06:48:59.6358074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,260.56*55
2024-09-07T06:49:00.6511709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.87,260.43*75
2024-09-07T06:49:01.6418453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,260.13*53
2024-09-07T06:49:02.6416713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,259.95*57
2024-09-07T06:49:03.6414747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,260.08*52
2024-09-07T06:49:04.6414102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.86,260.37*7F
2024-09-07T06:49:05.6411743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.64,260.60*7B
2024-09-07T06:49:06.6409079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.34,260.63*76
2024-09-07T06:49:07.6407783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.29,260.47*5B
2024-09-07T06:49:08.6405188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.65,260.23*56
2024-09-07T06:49:09.6403399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.09,260.04*5B
2024-09-07T06:49:10.6401465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.28,259.93*5D
2024-09-07T06:49:11.6399501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.31,259.95*70
2024-09-07T06:49:12.6397989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.21,260.16*7E
2024-09-07T06:49:13.6394888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-0.97,260.42*77
2024-09-07T06:49:14.6391455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,260.48*7D
2024-09-07T06:49:15.6392455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,260.20*5A
2024-09-07T06:49:16.6389858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.57,259.92*52
2024-09-07T06:49:17.6387755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.83,259.95*5C
2024-09-07T06:49:18.6387378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.11,260.30*54
2024-09-07T06:49:19.6384224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.92,260.59*56
2024-09-07T06:49:20.6381787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,260.35*79
2024-09-07T06:49:21.6380538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,259.79*70
2024-09-07T06:49:22.6378693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,259.55*77
2024-09-07T06:49:23.6533264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.76,259.85*7E
2024-09-07T06:49:24.6531185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,260.29*70
2024-09-07T06:49:25.6373719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.29,260.47*53
2024-09-07T06:49:26.6371182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.71,0.03,260.28*70
2024-09-07T06:49:27.6368901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.08,0.60,259.87*75
2024-09-07T06:49:28.6367636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.12,259.57*5D
2024-09-07T06:49:29.6521307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.39,259.58*7B
2024-09-07T06:49:30.6519262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.98,-2.08,259.88*7E
2024-09-07T06:49:31.6403911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.10,-1.58,260.18*7B
2024-09-07T06:49:32.6401486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.42,260.34*56
2024-09-07T06:49:33.6400433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.99,0.29,260.50*71
2024-09-07T06:49:34.6397870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.43,0.12,260.67*7B
2024-09-07T06:49:35.6396489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.52,260.59*5D
2024-09-07T06:49:36.6394325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,260.34*7C
2024-09-07T06:49:37.6414164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.26,260.26*7C
2024-09-07T06:49:38.6413192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-1.36,260.40*7F
2024-09-07T06:49:39.6409917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.44,260.52*7E
2024-09-07T06:49:40.6408145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.49,260.57*54
2024-09-07T06:49:41.6407894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.29,260.59*5E
2024-09-07T06:49:42.6404006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.60,260.47*57
2024-09-07T06:49:43.6403264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,260.21*59
2024-09-07T06:49:44.6462147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,260.09*58
2024-09-07T06:49:45.6458750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.09,260.17*76
2024-09-07T06:49:46.6455774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,260.13*55
2024-09-07T06:49:47.6484771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.21,259.80*55
2024-09-07T06:49:48.6483489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.53,259.36*5C
2024-09-07T06:49:49.6482606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,259.12*77
2024-09-07T06:49:50.6478955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.45,259.27*71
2024-09-07T06:49:51.6478285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.10,259.59*75
2024-09-07T06:49:52.6475922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.51,259.76*70
2024-09-07T06:49:53.6495246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.01,259.55*76
2024-09-07T06:49:54.6494115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,0.16,259.17*7C
2024-09-07T06:49:55.6492792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.15,258.82*51
2024-09-07T06:49:56.6489949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,258.67*52
2024-09-07T06:49:57.6488370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.27,258.81*78
2024-09-07T06:49:58.6486242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.92,-1.44,259.04*78
2024-09-07T06:49:59.6419317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,259.00*7D
2024-09-07T06:50:00.6417747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.83,258.59*58
2024-09-07T06:50:01.6419459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.23,-0.61,258.21*5D
2024-09-07T06:50:02.6416816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.75,258.24*5D
2024-09-07T06:50:03.6415221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.05,258.57*76
2024-09-07T06:50:04.6412694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.44,-0.89,258.69*7A
2024-09-07T06:50:05.6410901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.14,258.34*7A
2024-09-07T06:50:06.6409126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.43,257.71*77
2024-09-07T06:50:07.6407197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.20,-0.06,257.29*58
2024-09-07T06:50:08.6405706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.49,257.39*52
2024-09-07T06:50:09.6404426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.66,257.85*72
2024-09-07T06:50:10.6402078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.44,258.26*76
2024-09-07T06:50:11.6400274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.96,258.20*79
2024-09-07T06:50:12.6398741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.48,257.82*7A
2024-09-07T06:50:13.6396339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.52,257.65*7F
2024-09-07T06:50:14.6395217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.56,257.82*57
2024-09-07T06:50:15.6392956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,258.09*56
2024-09-07T06:50:16.6420114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,258.28*56
2024-09-07T06:50:17.6417617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,258.35*7A
2024-09-07T06:50:18.6416050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,258.35*75
2024-09-07T06:50:19.6437744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,258.30*51
2024-09-07T06:50:20.6435641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,258.18*51
2024-09-07T06:50:21.6433860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,258.05*51
2024-09-07T06:50:22.6431916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.87,258.05*50
2024-09-07T06:50:23.6430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.27,258.28*50
2024-09-07T06:50:24.6521267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,258.57*5B
2024-09-07T06:50:25.6517926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.80,258.68*58
2024-09-07T06:50:26.6516731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.81,258.53*52
2024-09-07T06:50:27.6515056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.03,258.31*78
2024-09-07T06:50:28.6513115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,258.14*5D
2024-09-07T06:50:29.6510817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.28,257.85*58
2024-09-07T06:50:30.6386504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-2.36,257.65*57
2024-09-07T06:50:31.6384278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.74,257.76*58
2024-09-07T06:50:32.6381902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,257.98*76
2024-09-07T06:50:33.6533510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.18,258.11*7A
2024-09-07T06:50:34.6530236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,258.01*5D
2024-09-07T06:50:35.6528070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,257.80*5E
2024-09-07T06:50:36.6369844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,257.67*5F
2024-09-07T06:50:37.6369083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,257.68*5A
2024-09-07T06:50:38.6522388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.87,257.74*5A
2024-09-07T06:50:39.6521826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,257.69*5B
2024-09-07T06:50:40.6519242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.45,257.64*52
2024-09-07T06:50:41.6517408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.64,257.65*53
2024-09-07T06:50:42.6514877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.31,257.65*5E
2024-09-07T06:50:43.6513208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,257.60*51
2024-09-07T06:50:44.6512165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,257.72*7F
2024-09-07T06:50:45.6510007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.60,258.04*72
2024-09-07T06:50:46.6537318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,258.12*7B
2024-09-07T06:50:47.6380474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.24,257.83*5A
2024-09-07T06:50:48.6379344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-0.11,257.64*51
2024-09-07T06:50:49.6378382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.46,257.76*56
2024-09-07T06:50:50.6376696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.93,257.91*55
2024-09-07T06:50:51.6405186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.27,257.92*74
2024-09-07T06:50:52.6403145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.50,257.84*71
2024-09-07T06:50:53.6401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.54,257.78*5F
2024-09-07T06:50:54.6399098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.32,257.80*5A
2024-09-07T06:50:55.6398588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.88,257.91*59
2024-09-07T06:50:56.6395843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.33,258.05*5E
2024-09-07T06:50:57.6393999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,258.05*5D
2024-09-07T06:50:58.6393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,257.82*77
2024-09-07T06:50:59.6390295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.18,257.60*52
2024-09-07T06:51:00.6388824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.76,257.60*55
2024-09-07T06:51:01.6427579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.43,257.75*5D
2024-09-07T06:51:02.6425117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.86,257.88*70
2024-09-07T06:51:03.6424188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.73,257.89*70
2024-09-07T06:51:04.6422448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.99,257.88*55
2024-09-07T06:51:05.6463915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.01,257.88*7B
2024-09-07T06:51:06.6462319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.45,257.98*7D
2024-09-07T06:51:07.6460293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.02,258.02*73
2024-09-07T06:51:08.6457964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.83,257.80*55
2024-09-07T06:51:09.6456917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,257.53*5E
2024-09-07T06:51:10.6494457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.48,257.55*5C
2024-09-07T06:51:11.6492582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.44,257.79*75
2024-09-07T06:51:12.6490448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.28,257.96*74
2024-09-07T06:51:13.6488751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.83,257.93*74
2024-09-07T06:51:14.6487407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.28,257.68*54
2024-09-07T06:51:15.6486150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.17,257.34*59
2024-09-07T06:51:16.6483278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.59,257.09*5F
2024-09-07T06:51:17.6393033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.02,257.07*52
2024-09-07T06:51:18.6391312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,257.33*7B
2024-09-07T06:51:19.6544954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.90,257.58*7B
2024-09-07T06:51:20.6543561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,257.50*72
2024-09-07T06:51:21.6541886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.14,257.23*7B
2024-09-07T06:51:22.6538903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.63,257.06*54
2024-09-07T06:51:23.6461903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,256.94*52
2024-09-07T06:51:24.6380747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.59,256.74*5E
2024-09-07T06:51:25.6533657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,256.66*55
2024-09-07T06:51:26.6531757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.37,256.75*56
2024-09-07T06:51:27.6435159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,256.82*5A
2024-09-07T06:51:28.6432725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.56,256.89*7E
2024-09-07T06:51:29.6461628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.99,256.85*73
2024-09-07T06:51:30.6460336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.07,256.72*75
2024-09-07T06:51:31.6496399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,256.82*54
2024-09-07T06:51:32.6494585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.03,257.11*57
2024-09-07T06:51:33.6492147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,257.13*7B
2024-09-07T06:51:34.6493361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.17,256.71*56
2024-09-07T06:51:35.6392966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.02,256.14*52
2024-09-07T06:51:36.6391741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.97,255.79*54
2024-09-07T06:51:37.6544394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.61,255.90*7D
2024-09-07T06:51:38.6543429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.44,256.44*7C
2024-09-07T06:51:39.6541346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.21,256.82*74
2024-09-07T06:51:40.6383879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,256.72*79
2024-09-07T06:51:41.6382945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.16,256.50*75
2024-09-07T06:51:42.6399424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,0.72,256.42*7A
2024-09-07T06:51:43.6398786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.30,256.36*55
2024-09-07T06:51:44.6395989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,256.22*52
2024-09-07T06:51:45.6550188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.46,256.16*72
2024-09-07T06:51:46.6548505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.77,256.26*74
2024-09-07T06:51:47.6546597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.88,256.42*72
2024-09-07T06:51:48.6389365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.49,256.49*59
2024-09-07T06:51:49.6386618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.84,256.43*59
2024-09-07T06:51:50.6386191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.34,256.37*5C
2024-09-07T06:51:51.6539153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.14,256.50*5F
2024-09-07T06:51:52.6422134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.00,256.73*57
2024-09-07T06:51:53.6438800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.17,256.69*5C
2024-09-07T06:51:54.6436962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.04,256.36*54
2024-09-07T06:51:55.6434997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.78,256.14*5E
2024-09-07T06:51:56.6432477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.65,256.14*57
2024-09-07T06:51:57.6431227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.07,256.20*5D
2024-09-07T06:51:58.6429521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.81,256.26*71
2024-09-07T06:51:59.6470858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.04,256.26*73
2024-09-07T06:52:00.6468619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.43,256.17*7A
2024-09-07T06:52:01.6467221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,256.03*50
2024-09-07T06:52:02.6406125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,255.97*51
2024-09-07T06:52:03.6404184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,256.06*5E
2024-09-07T06:52:04.6440691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,256.13*5F
2024-09-07T06:52:05.6438410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,255.99*72
2024-09-07T06:52:06.6519483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.69,255.71*76
2024-09-07T06:52:07.6517988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.08,255.60*59
2024-09-07T06:52:08.6516783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,255.71*71
2024-09-07T06:52:09.6515795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,255.73*56
2024-09-07T06:52:10.6512484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.00,255.56*56
2024-09-07T06:52:11.6510185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.43,255.28*59
2024-09-07T06:52:12.6508640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.67,255.02*59
2024-09-07T06:52:13.6507087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,254.99*56
2024-09-07T06:52:14.6464765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.32,255.22*78
2024-09-07T06:52:15.6463389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.73,-0.59,255.46*70
2024-09-07T06:52:16.6460948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,255.49*78
2024-09-07T06:52:17.6458907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.08,255.36*73
2024-09-07T06:52:18.6483306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.93,0.16,255.08*7C
2024-09-07T06:52:19.6482396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.28,254.57*53
2024-09-07T06:52:20.6483071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,254.19*58
2024-09-07T06:52:21.6481057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.12,254.25*77
2024-09-07T06:52:22.6520043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.15,-2.54,254.69*70
2024-09-07T06:52:23.6518281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.09,255.16*79
2024-09-07T06:52:24.6539329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.78,255.29*79
2024-09-07T06:52:25.6537150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.67,255.15*7C
2024-09-07T06:52:26.6534724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,1.25,254.91*76
2024-09-07T06:52:27.6532742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.67,0.51,254.67*7C
2024-09-07T06:52:28.6411857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.95,254.59*5C
2024-09-07T06:52:29.6410785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.18,254.73*79
2024-09-07T06:52:30.6448983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.40,254.89*79
2024-09-07T06:52:31.6447135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.63,254.85*78
2024-09-07T06:52:32.6445052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.75,254.84*7D
2024-09-07T06:52:33.6443546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,255.02*59
2024-09-07T06:52:34.6443060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.23,255.16*5E
2024-09-07T06:52:35.6438894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.16,254.99*5D
2024-09-07T06:52:36.6437553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.20,254.65*54
2024-09-07T06:52:37.6464885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,254.26*7B
2024-09-07T06:52:38.6462175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.65,253.91*75
2024-09-07T06:52:39.6459936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.10,253.86*73
2024-09-07T06:52:40.6458344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,253.99*55
2024-09-07T06:52:41.6456833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.33,253.88*54
2024-09-07T06:52:42.6454728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.94,253.43*56
2024-09-07T06:52:43.6454009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.72,253.01*56
2024-09-07T06:52:44.6450643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,252.81*5D
2024-09-07T06:52:45.6485946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.48,252.69*78
2024-09-07T06:52:46.6483862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,252.59*76
2024-09-07T06:52:47.6482904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,252.47*5E
2024-09-07T06:52:48.6480021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.29,252.16*55
2024-09-07T06:52:49.6478044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,251.83*5D
2024-09-07T06:52:50.6476413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.05,251.59*5B
2024-09-07T06:52:51.6493229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.75,251.29*5F
2024-09-07T06:52:52.6534285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.59,251.03*5A
2024-09-07T06:52:53.6409715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,251.00*59
2024-09-07T06:52:54.6563832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.15,250.95*7B
2024-09-07T06:52:55.6478327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.30,250.66*74
2024-09-07T06:52:56.6477065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,250.35*76
2024-09-07T06:52:57.6474294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.57,250.32*57
2024-09-07T06:52:58.6472457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,250.45*72
2024-09-07T06:52:59.6470625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,250.42*7A
2024-09-07T06:53:00.6487744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.32,250.17*73
2024-09-07T06:53:01.6430337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,249.90*5A
2024-09-07T06:53:02.6428715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,249.65*58
2024-09-07T06:53:03.6427573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.55,249.37*51
2024-09-07T06:53:04.6425837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,249.32*7B
2024-09-07T06:53:05.6423562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,249.49*7E
2024-09-07T06:53:06.6578030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,249.59*73
2024-09-07T06:53:07.6419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,249.61*59
2024-09-07T06:53:08.6418303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.11,249.67*5A
2024-09-07T06:53:09.6455185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.28,249.64*7D
2024-09-07T06:53:10.6493256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.31,249.43*7B
2024-09-07T06:53:11.6491480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.18,249.13*51
2024-09-07T06:53:12.6489648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,248.93*78
2024-09-07T06:53:13.6487814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,248.94*70
2024-09-07T06:53:14.6486112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,248.93*7D
2024-09-07T06:53:15.6484104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.26,248.92*53
2024-09-07T06:53:16.6547876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,249.22*5A
2024-09-07T06:53:17.6415803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,249.62*5D
2024-09-07T06:53:18.6413264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.43,249.74*5C
2024-09-07T06:53:19.6412001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,249.42*75
2024-09-07T06:53:20.6410497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.51,248.96*7E
2024-09-07T06:53:21.6407978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.03,248.66*7A
2024-09-07T06:53:22.6407322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,248.57*5B
2024-09-07T06:53:23.6561209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.96,248.69*5C
2024-09-07T06:53:24.6559592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,249.09*75
2024-09-07T06:53:25.6580651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.11,249.33*74
2024-09-07T06:53:26.6426024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,249.15*56
2024-09-07T06:53:27.6503636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.09,248.90*74
2024-09-07T06:53:28.6501584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,248.85*58
2024-09-07T06:53:29.6499850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,248.94*70
2024-09-07T06:53:30.6498505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,249.05*5F
2024-09-07T06:53:31.6496642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.50,249.02*5A
2024-09-07T06:53:32.6494618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.24,248.65*5D
2024-09-07T06:53:33.6492299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.59,248.23*5B
2024-09-07T06:53:34.6490249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,248.21*7D
2024-09-07T06:53:35.6490143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,-2.07,248.62*72
2024-09-07T06:53:36.6487675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.68,-1.66,249.02*79
2024-09-07T06:53:37.6485915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.56,248.97*7F
2024-09-07T06:53:38.6529139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.28,248.64*7C
2024-09-07T06:53:39.6527140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.97,0.11,248.30*79
2024-09-07T06:53:40.6525588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.27,-0.81,248.01*54
2024-09-07T06:53:41.6524023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.74,247.88*56
2024-09-07T06:53:42.6522282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.03,247.96*71
2024-09-07T06:53:43.6519163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.54,-1.52,248.14*77
2024-09-07T06:53:44.6518419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.41,248.20*7A
2024-09-07T06:53:45.6517458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,247.95*70
2024-09-07T06:53:46.6515159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.39,247.56*7A
2024-09-07T06:53:47.6513103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.54,247.28*5F
2024-09-07T06:53:48.6548427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,247.32*51
2024-09-07T06:53:49.6546832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.68,247.43*73
2024-09-07T06:53:50.6544855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,247.06*7B
2024-09-07T06:53:51.6542822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.70,246.45*54
2024-09-07T06:53:52.6540905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.60,246.17*55
2024-09-07T06:53:53.6539089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,246.24*51
2024-09-07T06:53:54.6537981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.83,246.14*71
2024-09-07T06:53:55.6442325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,245.72*58
2024-09-07T06:53:56.6438693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.76,245.37*5B
2024-09-07T06:53:57.6492826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.30,245.26*53
2024-09-07T06:53:58.6425887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,245.22*78
2024-09-07T06:53:59.6579729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.31,245.07*56
2024-09-07T06:54:00.6577713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,244.73*7B
2024-09-07T06:54:01.6419932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,244.40*53
2024-09-07T06:54:02.6418101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.28,244.33*5F
2024-09-07T06:54:03.6473714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.01,244.35*5A
2024-09-07T06:54:04.6471943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,244.31*54
2024-09-07T06:54:05.6470881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.45,244.31*7D
2024-09-07T06:54:06.6468547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,244.35*7B
2024-09-07T06:54:07.6493383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.25,244.27*7D
2024-09-07T06:54:08.6491498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,244.01*51
2024-09-07T06:54:09.6517992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.51,243.79*5B
2024-09-07T06:54:10.6534348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,243.84*51
2024-09-07T06:54:11.6531993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,243.97*70
2024-09-07T06:54:12.6529986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,243.94*5B
2024-09-07T06:54:13.6529938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,243.86*59
2024-09-07T06:54:14.6527373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,243.71*5A
2024-09-07T06:54:15.6524775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.36,243.48*5B
2024-09-07T06:54:16.6527198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.32,243.29*51
2024-09-07T06:54:17.6521189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,243.35*77
2024-09-07T06:54:18.6519658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,243.52*72
2024-09-07T06:54:19.6517941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,243.46*54
2024-09-07T06:54:20.6515749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.26,243.09*5C
2024-09-07T06:54:21.6514488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.42,242.75*53
2024-09-07T06:54:22.6512357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.40,242.79*5F
2024-09-07T06:54:23.6510646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.20,243.06*7C
2024-09-07T06:54:24.6508697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.81,243.24*5C
2024-09-07T06:54:25.6508160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.58,243.26*52
2024-09-07T06:54:26.6505931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.51,243.28*7B
2024-09-07T06:54:27.6503785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.86,243.17*76
2024-09-07T06:54:28.6501557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,242.85*74
2024-09-07T06:54:29.6466100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,242.64*74
2024-09-07T06:54:30.6463604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.89,242.62*74
2024-09-07T06:54:31.6461773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.49,242.66*76
2024-09-07T06:54:32.6459529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.94,242.91*55
2024-09-07T06:54:33.6458106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.58,243.25*57
2024-09-07T06:54:34.6456530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,243.17*79
2024-09-07T06:54:35.6455001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.81,242.74*7D
2024-09-07T06:54:36.6452785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.27,242.37*52
2024-09-07T06:54:37.6452195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,242.30*5F
2024-09-07T06:54:38.6449866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.21,242.33*55
2024-09-07T06:54:39.6448145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,242.32*5A
2024-09-07T06:54:40.6445793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.56,242.28*59
2024-09-07T06:54:41.6463027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,242.29*5B
2024-09-07T06:54:42.6461936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,242.39*76
2024-09-07T06:54:43.6492856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.53,242.60*75
2024-09-07T06:54:44.6491333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.22,242.85*7E
2024-09-07T06:54:45.6489053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.24,242.76*7D
2024-09-07T06:54:46.6513982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.09,242.12*76
2024-09-07T06:54:47.6485744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.96,241.43*5D
2024-09-07T06:54:48.6483583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-2.39,241.12*5B
2024-09-07T06:54:49.6482044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.22,241.16*56
2024-09-07T06:54:50.6479650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.74,241.37*7F
2024-09-07T06:54:51.6477676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-1.13,241.71*75
2024-09-07T06:54:52.6476509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.60,242.18*5E
2024-09-07T06:54:53.6475558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.71,242.47*57
2024-09-07T06:54:54.6473039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.82,242.44*7D
2024-09-07T06:54:55.6471818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.85,241.95*7B
2024-09-07T06:54:56.6469055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.96,241.25*5E
2024-09-07T06:54:57.6564992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.83,240.80*5F
2024-09-07T06:54:58.6563416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.90,240.86*79
2024-09-07T06:54:59.6496581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.78,241.46*7F
2024-09-07T06:55:00.6495964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.21,242.20*71
2024-09-07T06:55:01.6493395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.25,242.51*55
2024-09-07T06:55:02.6491639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.11,242.32*7E
2024-09-07T06:55:03.6489884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.34,242.07*70
2024-09-07T06:55:04.6487452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.11,242.04*79
2024-09-07T06:55:05.6486132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.69,242.13*72
2024-09-07T06:55:06.6532149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,242.07*52
2024-09-07T06:55:07.6530554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.99,241.92*52
2024-09-07T06:55:08.6529155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.10,242.03*5F
2024-09-07T06:55:09.6526882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.28,242.25*58
2024-09-07T06:55:10.6525430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.86,242.29*70
2024-09-07T06:55:11.6523017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,242.25*53
2024-09-07T06:55:12.6522349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.56,242.37*5C
2024-09-07T06:55:13.6520074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.33,242.53*55
2024-09-07T06:55:14.6541794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.05,242.46*57
2024-09-07T06:55:15.6572189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.24,242.11*5E
2024-09-07T06:55:16.6454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.50,241.70*51
2024-09-07T06:55:17.6452527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.33,241.50*5A
2024-09-07T06:55:18.6450854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.34,241.53*7B
2024-09-07T06:55:19.6605340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,241.62*75
2024-09-07T06:55:20.6603011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.28,241.61*7B
2024-09-07T06:55:21.6475326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,241.59*5D
2024-09-07T06:55:22.6473666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,241.60*55
2024-09-07T06:55:23.6470759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.29,241.37*7F
2024-09-07T06:55:24.6582076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.75,240.91*78
2024-09-07T06:55:25.6580322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.76,240.57*7E
2024-09-07T06:55:26.6577896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,240.33*54
2024-09-07T06:55:27.6473889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,240.22*5F
2024-09-07T06:55:28.6471281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.95,240.33*73
2024-09-07T06:55:29.6494797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.83,240.27*76
2024-09-07T06:55:30.6492581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,239.84*57
2024-09-07T06:55:31.6490801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.09,239.56*57
2024-09-07T06:55:32.6522885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.01,239.55*79
2024-09-07T06:55:33.6519387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.28,239.55*72
2024-09-07T06:55:34.6518661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.44,239.47*58
2024-09-07T06:55:35.6516165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.03,239.33*57
2024-09-07T06:55:36.6515173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,239.13*79
2024-09-07T06:55:37.6512867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.70,238.92*56
2024-09-07T06:55:38.6511037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.96,238.62*5A
2024-09-07T06:55:39.6509442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.54,238.16*51
2024-09-07T06:55:40.6507724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.00,237.77*52
2024-09-07T06:55:41.6506171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,237.72*70
2024-09-07T06:55:42.6504122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.78,237.88*75
2024-09-07T06:55:43.6529297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.35,237.99*74
2024-09-07T06:55:44.6527827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,237.85*72
2024-09-07T06:55:45.6526117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.33,237.52*73
2024-09-07T06:55:46.6524293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.25,237.23*5D
2024-09-07T06:55:47.6522744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.84,236.92*52
2024-09-07T06:55:48.6552512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.14,236.42*52
2024-09-07T06:55:49.6549309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,236.02*5B
2024-09-07T06:55:50.6548687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.46,235.95*5F
2024-09-07T06:55:51.6582550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,236.18*72
2024-09-07T06:55:52.6476062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.99,236.38*76
2024-09-07T06:55:53.6473758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,236.29*5F
2024-09-07T06:55:54.6472320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.30,235.90*7F
2024-09-07T06:55:55.6470472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.26,235.29*75
2024-09-07T06:55:56.6468517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.68,234.75*58
2024-09-07T06:55:57.6573540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,234.66*50
2024-09-07T06:55:58.6570330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.58,234.92*7B
2024-09-07T06:55:59.6625456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,235.04*7B
2024-09-07T06:56:00.6567457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.33,234.85*51
2024-09-07T06:56:01.6594339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.50,234.57*52
2024-09-07T06:56:02.6593514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.67,234.36*54
2024-09-07T06:56:03.6499032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,234.21*58
2024-09-07T06:56:04.6584001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,234.18*5D
2024-09-07T06:56:05.6583647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.04,234.20*54
2024-09-07T06:56:06.6582028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,234.22*56
2024-09-07T06:56:07.6452405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,234.09*5D
2024-09-07T06:56:08.6606491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.93,233.81*54
2024-09-07T06:56:09.6605032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,233.60*54
2024-09-07T06:56:10.6602406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,233.60*59
2024-09-07T06:56:11.6600724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,233.64*58
2024-09-07T06:56:12.6599663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,233.67*7F
2024-09-07T06:56:13.6597211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.42,233.68*77
2024-09-07T06:56:14.6595556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,233.67*56
2024-09-07T06:56:15.6471554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,233.65*54
2024-09-07T06:56:16.6469505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.10,233.58*7F
2024-09-07T06:56:17.6466946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.47,233.60*53
2024-09-07T06:56:18.6499891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,233.72*5F
2024-09-07T06:56:19.6497689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.52,233.87*7C
2024-09-07T06:56:20.6495473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,233.90*70
2024-09-07T06:56:21.6513732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.86,233.66*5E
2024-09-07T06:56:22.6513260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,233.34*55
2024-09-07T06:56:23.6509850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.78,233.37*5B
2024-09-07T06:56:24.6570958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.29,233.83*55
2024-09-07T06:56:25.6569271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,234.07*57
2024-09-07T06:56:26.6566748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.25,233.71*75
2024-09-07T06:56:27.6565067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.14,233.15*7B
2024-09-07T06:56:28.6565120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,232.95*51
2024-09-07T06:56:29.6562270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.84,233.10*76
2024-09-07T06:56:30.6560993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.96,233.28*7F
2024-09-07T06:56:31.6593720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.04,233.20*77
2024-09-07T06:56:32.6593665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,232.92*50
2024-09-07T06:56:33.6590025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.18,232.65*72
2024-09-07T06:56:34.6589217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.39,232.53*56
2024-09-07T06:56:35.6586660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.07,232.39*53
2024-09-07T06:56:36.6586112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.39,232.22*74
2024-09-07T06:56:37.6583369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.30,232.16*51
2024-09-07T06:56:38.6581793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.66,232.22*58
2024-09-07T06:56:39.6580195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.32,232.15*7B
2024-09-07T06:56:40.6578620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.68,231.80*7F
2024-09-07T06:56:41.6575655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,231.38*51
2024-09-07T06:56:42.6574769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.70,231.12*70
2024-09-07T06:56:43.6572667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.63,231.30*78
2024-09-07T06:56:44.6571093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,231.84*57
2024-09-07T06:56:45.6576342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.21,232.13*57
2024-09-07T06:56:46.6475705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.14,231.75*7D
2024-09-07T06:56:47.6505421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.98,231.10*7C
2024-09-07T06:56:48.6572593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,230.76*5E
2024-09-07T06:56:49.6623119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.42,230.91*70
2024-09-07T06:56:50.6501962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.85,231.42*71
2024-09-07T06:56:51.6500105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.58,231.79*7C
2024-09-07T06:56:52.6499053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.39,231.62*7B
2024-09-07T06:56:53.6542211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,1.36,231.17*78
2024-09-07T06:56:54.6495395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.69,230.76*72
2024-09-07T06:56:55.6493967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,230.56*5F
2024-09-07T06:56:56.6516923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.47,230.65*7B
2024-09-07T06:56:57.6490524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-3.04,230.99*7D
2024-09-07T06:56:58.6487882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,231.27*7B
2024-09-07T06:56:59.6486952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,231.39*7A
2024-09-07T06:57:00.6495066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,1.88,231.15*7D
2024-09-07T06:57:01.6536656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.51,230.60*7B
2024-09-07T06:57:02.6534537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.64,230.35*5D
2024-09-07T06:57:03.6532833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.89,230.61*75
2024-09-07T06:57:04.6531628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.61,231.15*7E
2024-09-07T06:57:05.6529206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.49,231.43*74
2024-09-07T06:57:06.6527621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.49,231.15*5A
2024-09-07T06:57:07.6525648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.84,230.64*72
2024-09-07T06:57:08.6524147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.64,230.37*7B
2024-09-07T06:57:09.6532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,230.43*5F
2024-09-07T06:57:10.6520868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.35,230.68*75
2024-09-07T06:57:11.6518693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.30,230.83*7B
2024-09-07T06:57:12.6517382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,230.66*5C
2024-09-07T06:57:13.6514856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,230.25*52
2024-09-07T06:57:14.6513532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.94,229.88*50
2024-09-07T06:57:15.6510830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,229.84*5B
2024-09-07T06:57:16.6549651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.26,230.13*78
2024-09-07T06:57:17.6548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,230.34*72
2024-09-07T06:57:18.6546330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,229.97*51
2024-09-07T06:57:19.6547866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,229.18*54
2024-09-07T06:57:20.6507535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.80,228.50*53
2024-09-07T06:57:21.6505189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.65,228.18*55
2024-09-07T06:57:22.6503985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.01,228.10*76
2024-09-07T06:57:23.6502329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,227.99*77
2024-09-07T06:57:24.6500124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.46,227.79*59
2024-09-07T06:57:25.6499017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.36,227.60*79
2024-09-07T06:57:26.6496878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.67,227.51*70
2024-09-07T06:57:27.6530568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,227.22*7E
2024-09-07T06:57:28.6528706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.07,226.58*58
2024-09-07T06:57:29.6527359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,226.18*50
2024-09-07T06:57:30.6525237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.72,226.34*59
2024-09-07T06:57:31.6523312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.67,226.47*7A
2024-09-07T06:57:32.6521305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.98,226.34*52
2024-09-07T06:57:33.6520159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,226.26*58
2024-09-07T06:57:34.6645469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.48,226.14*5B
2024-09-07T06:57:35.6611057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,225.89*52
2024-09-07T06:57:36.6636330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.83,225.77*77
2024-09-07T06:57:37.6633892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.75,226.09*70
2024-09-07T06:57:38.6633074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.50,226.52*7E
2024-09-07T06:57:39.6631020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,226.32*5C
2024-09-07T06:57:40.6473435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.04,225.41*7E
2024-09-07T06:57:41.6494928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.90,224.53*55
2024-09-07T06:57:42.6493634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.33,224.26*52
2024-09-07T06:57:43.6648044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.93,224.41*7A
2024-09-07T06:57:44.6645778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.04,224.57*78
2024-09-07T06:57:45.6644282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,224.48*71
2024-09-07T06:57:46.6485765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.17,224.11*7A
2024-09-07T06:57:47.6673977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,1.24,223.56*75
2024-09-07T06:57:48.6602529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.41,222.87*7B
2024-09-07T06:57:49.6633908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.56,222.41*51
2024-09-07T06:57:50.6630893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.26,222.32*77
2024-09-07T06:57:51.6630960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,222.46*79
2024-09-07T06:57:52.6628217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,222.58*56
2024-09-07T06:57:53.6626243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,222.49*59
2024-09-07T06:57:54.6624504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.44,222.11*54
2024-09-07T06:57:55.6624313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.32,221.61*7E
2024-09-07T06:57:56.6621844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.51,221.34*7C
2024-09-07T06:57:57.6620544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.01,221.34*50
2024-09-07T06:57:58.6617617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.89,221.49*7A
2024-09-07T06:57:59.6616506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,221.57*5B
2024-09-07T06:58:00.6614940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.13,221.37*54
2024-09-07T06:58:01.6613336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.53,220.79*57
2024-09-07T06:58:02.6514467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,220.18*52
2024-09-07T06:58:03.6513139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,219.97*7A
2024-09-07T06:58:04.6510843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.00,220.00*7D
2024-09-07T06:58:05.6606052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,219.88*72
2024-09-07T06:58:06.6604451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.87,219.47*5B
2024-09-07T06:58:07.6635340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-0.48,218.97*51
2024-09-07T06:58:08.6633912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.13,218.57*5F
2024-09-07T06:58:09.6631667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,218.47*5F
2024-09-07T06:58:10.6630112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.02,218.29*7B
2024-09-07T06:58:11.6628138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,217.83*74
2024-09-07T06:58:12.6625986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.92,217.62*57
2024-09-07T06:58:13.6540402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.42,217.78*50
2024-09-07T06:58:14.6565397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,217.83*5B
2024-09-07T06:58:15.6563647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,217.68*5C
2024-09-07T06:58:16.6561997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,217.44*53
2024-09-07T06:58:17.6560231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,217.19*50
2024-09-07T06:58:18.6560161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.54,217.00*59
2024-09-07T06:58:19.6556611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,216.88*51
2024-09-07T06:58:20.6558557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,216.86*50
2024-09-07T06:58:21.6556799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,217.13*73
2024-09-07T06:58:22.6555009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.83,217.41*7C
2024-09-07T06:58:23.6552855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.18,217.28*7B
2024-09-07T06:58:24.6577453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.21,216.89*70
2024-09-07T06:58:25.6575725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.04,216.63*78
2024-09-07T06:58:26.6573190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.59,216.49*53
2024-09-07T06:58:27.6600300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,216.42*55
2024-09-07T06:58:28.6657399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.00,216.50*71
2024-09-07T06:58:29.6576186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,216.64*7C
2024-09-07T06:58:30.6575325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.93,216.70*74
2024-09-07T06:58:31.6573254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,216.72*79
2024-09-07T06:58:32.6594334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.09,216.75*7E
2024-09-07T06:58:33.6592496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.78,216.65*73
2024-09-07T06:58:34.6534449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,216.35*5D
2024-09-07T06:58:35.6521479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,216.01*54
2024-09-07T06:58:36.6608764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.41,215.95*74
2024-09-07T06:58:37.6632790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.26,216.25*7E
2024-09-07T06:58:38.6631179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,216.60*7E
2024-09-07T06:58:39.6629715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.32,216.74*7B
2024-09-07T06:58:40.6627808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.23,216.79*72
2024-09-07T06:58:41.6625767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.86,216.64*75
2024-09-07T06:58:42.6624134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.48,216.18*57
2024-09-07T06:58:43.6622767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.78,215.83*5E
2024-09-07T06:58:44.6620415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,215.92*5A
2024-09-07T06:58:45.6618512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,216.17*54
2024-09-07T06:58:46.6616319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,216.29*5F
2024-09-07T06:58:47.6615452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,216.45*58
2024-09-07T06:58:48.6613430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,216.66*72
2024-09-07T06:58:49.6501954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,216.57*7E
2024-09-07T06:58:50.6499646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.49,216.04*70
2024-09-07T06:58:51.6557908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.44,215.57*56
2024-09-07T06:58:52.6535515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,215.52*50
2024-09-07T06:58:53.6533305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.71,215.81*75
2024-09-07T06:58:54.6532033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.41,216.13*7D
2024-09-07T06:58:55.6529588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,216.37*5F
2024-09-07T06:58:56.6560380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.75,216.51*7A
2024-09-07T06:58:57.6556557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.50,216.39*7A
2024-09-07T06:58:58.6554649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.74,216.15*7F
2024-09-07T06:58:59.6552286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,215.94*57
2024-09-07T06:59:00.6549108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.53,215.70*52
2024-09-07T06:59:01.6546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.80,215.58*5D
2024-09-07T06:59:02.6544022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.89,215.81*72
2024-09-07T06:59:03.6542206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.45,216.07*7C
2024-09-07T06:59:04.6538890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.78,216.02*5E
2024-09-07T06:59:05.6536315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.09,215.81*7C
2024-09-07T06:59:06.6533542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.17,215.78*79
2024-09-07T06:59:07.6530392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.22,215.78*50
2024-09-07T06:59:08.6526897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.97,215.22*52
2024-09-07T06:59:09.6556772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,214.11*56
2024-09-07T06:59:10.6553592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.70,213.11*54
2024-09-07T06:59:11.6551379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,212.76*5B
2024-09-07T06:59:12.6548385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.42,213.02*73
2024-09-07T06:59:13.6545688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.47,213.38*54
2024-09-07T06:59:14.6542102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,213.15*7E
2024-09-07T06:59:15.6540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.81,212.23*7C
2024-09-07T06:59:16.6538539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-0.61,211.25*54
2024-09-07T06:59:17.6534669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.21,210.60*50
2024-09-07T06:59:18.6531741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.76,210.29*5C
2024-09-07T06:59:19.6528498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.05,210.39*76
2024-09-07T06:59:20.6526047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.58,210.88*72
2024-09-07T06:59:21.6523370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.77,211.34*52
2024-09-07T06:59:22.6520971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.41,211.28*71
2024-09-07T06:59:23.6520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.20,210.90*74
2024-09-07T06:59:24.6518630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.17,210.56*7C
2024-09-07T06:59:25.6517083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,210.45*5C
2024-09-07T06:59:26.6513207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.87,210.64*5A
2024-09-07T06:59:27.6510580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.05,211.23*71
2024-09-07T06:59:28.6507959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.98,211.76*79
2024-09-07T06:59:29.6504573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.01,211.56*72
2024-09-07T06:59:30.6502623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.98,211.04*5E
2024-09-07T06:59:31.6499960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.41,210.86*59
2024-09-07T06:59:32.6496969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.04,210.85*53
2024-09-07T06:59:33.6494656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.46,210.67*70
2024-09-07T06:59:34.6491116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.80,210.38*59
2024-09-07T06:59:35.6488620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.42,210.30*52
2024-09-07T06:59:36.6486324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,210.36*78
2024-09-07T06:59:37.6483436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.12,210.30*56
2024-09-07T06:59:38.6481395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,210.12*55
2024-09-07T06:59:39.6634650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.66,210.07*57
2024-09-07T06:59:40.6510484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,210.25*72
2024-09-07T06:59:41.6507677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.57,210.39*7F
2024-09-07T06:59:42.6505321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.79,210.32*76
2024-09-07T06:59:43.6502050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,210.07*7C
2024-09-07T06:59:44.6499819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.76,209.75*5E
2024-09-07T06:59:45.6497190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.32,209.51*50
2024-09-07T06:59:46.6494454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.27,209.40*5B
2024-09-07T06:59:47.6491522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.87,209.52*57
2024-09-07T06:59:48.6548806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.04,209.60*7A
2024-09-07T06:59:49.6546098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.31,209.35*75
2024-09-07T06:59:50.6542875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,208.90*75
2024-09-07T06:59:51.6575101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,208.62*75
2024-09-07T06:59:52.6571502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,208.53*73
2024-09-07T06:59:53.6569043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.51,208.55*75
2024-09-07T06:59:54.6565696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,208.46*50
2024-09-07T06:59:55.6563549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.25,208.10*53
2024-09-07T06:59:56.6561080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.97,207.77*5B
2024-09-07T06:59:57.6596692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.68,207.67*5D
2024-09-07T06:59:58.6593903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.33,207.63*78
2024-09-07T06:59:59.6590487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.00,207.54*76
2024-09-07T07:00:00.6588483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.22,207.55*7F
2024-09-07T07:00:01.6585746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.08,207.69*7A
2024-09-07T07:00:02.6583164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,207.64*51
2024-09-07T07:00:03.6580262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,207.46*50
2024-09-07T07:00:04.6578116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.56,207.32*7F
2024-09-07T07:00:05.6575469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.50,207.29*7E
2024-09-07T07:00:06.6572107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,207.51*70
2024-09-07T07:00:07.6571230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,207.94*50
2024-09-07T07:00:08.6567643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.11,208.10*72
2024-09-07T07:00:09.6565086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.37,207.52*5E
2024-09-07T07:00:10.6562181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.38,206.56*5D
2024-09-07T07:00:11.6559153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.41,205.98*52
2024-09-07T07:00:12.6557550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,206.19*7C
2024-09-07T07:00:13.6555045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.32,206.91*73
2024-09-07T07:00:14.6552172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.45,207.49*58
2024-09-07T07:00:15.6549888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.35,207.41*74
2024-09-07T07:00:16.6546821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,0.82,206.79*7B
2024-09-07T07:00:17.6544917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.57,206.09*58
2024-09-07T07:00:18.6542027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.08,205.63*59
2024-09-07T07:00:19.6539358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,205.59*7A
2024-09-07T07:00:20.6536463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.86,206.10*70
2024-09-07T07:00:21.6533459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.66,206.80*74
2024-09-07T07:00:22.6532332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.24,207.06*7D
2024-09-07T07:00:23.6529161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,1.61,206.82*71
2024-09-07T07:00:24.6527235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.57,206.55*79
2024-09-07T07:00:25.6551167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,206.47*7A
2024-09-07T07:00:26.6521789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.03,206.41*79
2024-09-07T07:00:27.6519092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.23,206.22*7B
2024-09-07T07:00:28.6516765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.97,206.03*5D
2024-09-07T07:00:29.6515323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.93,205.90*5A
2024-09-07T07:00:30.6512578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.97,205.57*5B
2024-09-07T07:00:31.6509552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,205.13*57
2024-09-07T07:00:32.6506655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.49,204.87*54
2024-09-07T07:00:33.6539208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.36,204.82*5F
2024-09-07T07:00:34.6566540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.80,204.90*56
2024-09-07T07:00:35.6564372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.50,204.97*74
2024-09-07T07:00:36.6561042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.44,204.65*7E
2024-09-07T07:00:37.6558298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.26,203.85*5E
2024-09-07T07:00:38.6556813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-3.11,203.07*5D
2024-09-07T07:00:39.6553955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.13,202.78*51
2024-09-07T07:00:40.6552420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.71,202.94*7D
2024-09-07T07:00:41.6606681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,203.40*72
2024-09-07T07:00:42.6449150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.93,204.09*5C
2024-09-07T07:00:43.6446630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.38,204.57*76
2024-09-07T07:00:44.6444212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,4.20,204.52*7D
2024-09-07T07:00:45.6441786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.85,204.11*78
2024-09-07T07:00:46.6439582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.34,203.66*5E
2024-09-07T07:00:47.6437061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.14,203.46*54
2024-09-07T07:00:48.6590779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-6.72,203.57*7A
2024-09-07T07:00:49.6499709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-6.91,203.96*7A
2024-09-07T07:00:50.6534966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.52,204.51*78
2024-09-07T07:00:51.6532791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,204.90*57
2024-09-07T07:00:52.6529930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.69,204.79*7D
2024-09-07T07:00:53.6527819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,5.18,204.47*77
2024-09-07T07:00:54.6524685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.68,204.44*74
2024-09-07T07:00:55.6523503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.53,204.42*7E
2024-09-07T07:00:56.6547677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.35,203.88*5E
2024-09-07T07:00:57.6574034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.93,202.94*52
2024-09-07T07:00:58.6570888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.10,202.15*5C
2024-09-07T07:00:59.6567106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.45,201.88*7C
2024-09-07T07:01:00.6463355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.51,201.77*70
2024-09-07T07:01:01.6461942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.27,201.42*7C
2024-09-07T07:01:02.6458807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.37,201.11*7C
2024-09-07T07:01:03.6457488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.17,201.09*72
2024-09-07T07:01:04.6454457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,3.42,200.99*7D
2024-09-07T07:01:05.6519040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.30,200.53*70
2024-09-07T07:01:06.6515167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.76,199.86*7A
2024-09-07T07:01:07.6513081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,199.37*5B
2024-09-07T07:01:08.6510357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.81,199.28*52
2024-09-07T07:01:09.6507818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.05,199.45*7F
2024-09-07T07:01:10.6506338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.13,199.80*7B
2024-09-07T07:01:11.6503259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.15,200.15*56
2024-09-07T07:01:12.6501102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.41,200.38*5A
2024-09-07T07:01:13.6498547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.69,200.49*7C
2024-09-07T07:01:14.6496203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.52,200.39*76
2024-09-07T07:01:15.6536105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.11,200.04*78
2024-09-07T07:01:16.6534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.94,199.70*5C
2024-09-07T07:01:17.6530832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.47,199.77*7A
2024-09-07T07:01:18.6528785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,200.09*74
2024-09-07T07:01:19.6526619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.37,200.27*5F
2024-09-07T07:01:20.6524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.97,200.22*5C
2024-09-07T07:01:21.6560574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.99,199.95*59
2024-09-07T07:01:22.6557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.85,199.57*5A
2024-09-07T07:01:23.6555205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.11,199.29*72
2024-09-07T07:01:24.6551575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.79,199.35*76
2024-09-07T07:01:25.6550463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,199.68*7B
2024-09-07T07:01:26.6548181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.24,199.77*7B
2024-09-07T07:01:27.6545739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.21,199.51*7F
2024-09-07T07:01:28.6542987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,199.23*5E
2024-09-07T07:01:29.6541041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,199.08*5C
2024-09-07T07:01:30.6539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.42,199.00*57
2024-09-07T07:01:31.6537048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.34,198.90*54
2024-09-07T07:01:32.6572878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.30,198.87*53
2024-09-07T07:01:33.6571340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.07,199.04*5C
2024-09-07T07:01:34.6569528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.08,199.26*75
2024-09-07T07:01:35.6566167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,199.38*76
2024-09-07T07:01:36.6564529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,199.59*52
2024-09-07T07:01:37.6450953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,199.68*59
2024-09-07T07:01:38.6448733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.00,199.34*7E
2024-09-07T07:01:39.6446452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.34,198.71*7A
2024-09-07T07:01:40.6443743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.49,198.27*57
2024-09-07T07:01:41.6441898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.97,198.08*7B
2024-09-07T07:01:42.6439099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.99,198.16*7E
2024-09-07T07:01:43.6592819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.73,198.30*7A
2024-09-07T07:01:44.6480762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.14,198.12*50
2024-09-07T07:01:45.6478528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.82,197.76*7C
2024-09-07T07:01:46.6475123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.76,197.49*70
2024-09-07T07:01:47.6473940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.26,197.22*79
2024-09-07T07:01:48.6471381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,196.81*79
2024-09-07T07:01:49.6469268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.12,196.28*53
2024-09-07T07:01:50.6467503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.62,195.60*55
2024-09-07T07:01:51.6464804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.80,195.01*59
2024-09-07T07:01:52.6462384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.90,194.86*5F
2024-09-07T07:01:53.6483390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,195.18*78
2024-09-07T07:01:54.6480285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.55,195.47*7A
2024-09-07T07:01:55.6478822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,195.53*7C
2024-09-07T07:01:56.6476121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.08,195.39*71
2024-09-07T07:01:57.6473839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.58,195.06*7C
2024-09-07T07:01:58.6471341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,194.56*5C
2024-09-07T07:01:59.6515536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,194.24*57
2024-09-07T07:02:00.6512885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.20,194.28*53
2024-09-07T07:02:01.6511337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.86,194.52*7C
2024-09-07T07:02:02.6508492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.79,194.80*70
2024-09-07T07:02:03.6506695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.64,194.99*5A
2024-09-07T07:02:04.6503102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,194.95*77
2024-09-07T07:02:05.6557571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.50,194.59*7B
2024-09-07T07:02:06.6533499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.08,194.15*7A
2024-09-07T07:02:07.6499300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,193.86*70
2024-09-07T07:02:08.6496641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.42,193.78*70
2024-09-07T07:02:09.6493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.54,193.87*54
2024-09-07T07:02:10.6492155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.85,193.81*55
2024-09-07T07:02:11.6488980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.39,193.33*57
2024-09-07T07:02:12.6487435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,192.83*59
2024-09-07T07:02:13.6485034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.55,192.67*5C
2024-09-07T07:02:14.6482644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.56,192.69*58
2024-09-07T07:02:15.6480426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.34,192.62*5F
2024-09-07T07:02:16.6477976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,192.32*73
2024-09-07T07:02:17.6475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.70,191.73*5F
2024-09-07T07:02:18.6473909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.41,191.05*52
2024-09-07T07:02:19.6471592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.50,190.50*50
2024-09-07T07:02:20.6469143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.11,190.19*7B
2024-09-07T07:02:21.6468012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.51,190.11*73
2024-09-07T07:02:22.6465404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.11,190.17*71
2024-09-07T07:02:23.6463941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,190.15*5D
2024-09-07T07:02:24.6460807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.43,189.95*50
2024-09-07T07:02:25.6458835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,189.66*53
2024-09-07T07:02:26.6456840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.91,189.23*5E
2024-09-07T07:02:27.6454210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.79,188.87*7B
2024-09-07T07:02:28.6452427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,188.74*5E
2024-09-07T07:02:29.6450030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,188.70*72
2024-09-07T07:02:30.6447462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.65,188.57*77
2024-09-07T07:02:31.6445919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.30,188.32*7D
2024-09-07T07:02:32.6443083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,188.06*57
2024-09-07T07:02:33.6441078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.67,187.82*7C
2024-09-07T07:02:34.6532108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.31,187.65*7D
2024-09-07T07:02:35.6530216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.10,187.49*55
2024-09-07T07:02:36.6527690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.01,187.24*58
2024-09-07T07:02:37.6524859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.21,187.02*73
2024-09-07T07:02:38.6522302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.68,186.89*7B
2024-09-07T07:02:39.6520253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,186.70*77
2024-09-07T07:02:40.6518618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,186.30*74
2024-09-07T07:02:41.6516655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.28,185.82*5A
2024-09-07T07:02:42.6514597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.44,185.47*5C
2024-09-07T07:02:43.6511887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,185.18*50
2024-09-07T07:02:44.6509192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,185.00*5F
2024-09-07T07:02:45.6508041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.46,185.06*74
2024-09-07T07:02:46.6416692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,185.14*75
2024-09-07T07:02:47.6414075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.13,184.96*5C
2024-09-07T07:02:48.6412613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,184.45*5F
2024-09-07T07:02:49.6410153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.05,183.85*56
2024-09-07T07:02:50.6408221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.27,183.34*5E
2024-09-07T07:02:51.6405749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.08,182.96*71
2024-09-07T07:02:52.6559045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.55,182.81*50
2024-09-07T07:02:53.6557399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.96,182.64*5A
2024-09-07T07:02:54.6554732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.28,182.57*59
2024-09-07T07:02:55.6441353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.21,182.54*56
2024-09-07T07:02:56.6471032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-5.53,182.24*58
2024-09-07T07:02:57.6469338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-5.40,181.86*56
2024-09-07T07:02:58.6467341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.89,181.67*54
2024-09-07T07:02:59.6465129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,181.72*7F
2024-09-07T07:03:00.6463139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,4.15,181.70*5C
2024-09-07T07:03:01.6460445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.28,181.59*73
2024-09-07T07:03:02.6477482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.67,181.43*76
2024-09-07T07:03:03.6476174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.12,181.12*70
2024-09-07T07:03:04.6505973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.76,180.85*5F
2024-09-07T07:03:05.6504035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-6.26,180.92*7F
2024-09-07T07:03:06.6500767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-6.14,181.03*74
2024-09-07T07:03:07.6499925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,181.00*58
2024-09-07T07:03:08.6497277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.04,180.98*7A
2024-09-07T07:03:09.6495430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.52,180.89*74
2024-09-07T07:03:10.6493183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.89,180.48*74
2024-09-07T07:03:11.6515430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.93,179.97*72
2024-09-07T07:03:12.6513719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.78,179.62*54
2024-09-07T07:03:13.6510829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.31,179.58*77
2024-09-07T07:03:14.6508187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,179.66*70
2024-09-07T07:03:15.6506840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.76,179.33*57
2024-09-07T07:03:16.6505340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.21,178.72*5B
2024-09-07T07:03:17.6502568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.70,178.22*58
2024-09-07T07:03:18.6406589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,177.92*5D
2024-09-07T07:03:19.6559465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.53,177.87*72
2024-09-07T07:03:20.6558728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.09,178.03*50
2024-09-07T07:03:21.6556541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.86,178.19*70
2024-09-07T07:03:22.6554446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.85,178.18*7E
2024-09-07T07:03:23.6551800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.35,177.98*75
2024-09-07T07:03:24.6392927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,177.74*73
2024-09-07T07:03:25.6548348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.18,177.45*58
2024-09-07T07:03:26.6419805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.94,177.20*5F
2024-09-07T07:03:27.6418030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.80,177.14*5B
2024-09-07T07:03:28.6415802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,177.26*54
2024-09-07T07:03:29.6569796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,177.56*7C
2024-09-07T07:03:30.6411441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,177.67*53
2024-09-07T07:03:31.6455072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.05,177.45*7E
2024-09-07T07:03:32.6490440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.44,176.98*70
2024-09-07T07:03:33.6487893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.27,176.59*78
2024-09-07T07:03:34.6486682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,176.46*50
2024-09-07T07:03:35.6517440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,176.52*71
2024-09-07T07:03:36.6568042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.89,176.71*7C
2024-09-07T07:03:37.6410444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.21,176.94*5C
2024-09-07T07:03:38.6408020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.59,176.97*53
2024-09-07T07:03:39.6406147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.71,176.74*7B
2024-09-07T07:03:40.6404271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.73,176.42*7D
2024-09-07T07:03:41.6557483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,176.33*7F
2024-09-07T07:03:42.6622693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.41,176.67*7F
2024-09-07T07:03:43.6553076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,177.17*7A
2024-09-07T07:03:44.6552067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,177.17*5F
2024-09-07T07:03:45.6550477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.02,176.70*5D
2024-09-07T07:03:46.6546852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.00,176.31*50
2024-09-07T07:03:47.6544614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,176.24*5B
2024-09-07T07:03:48.6543156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.01,176.37*50
2024-09-07T07:03:49.6428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,176.39*58
2024-09-07T07:03:50.6426290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.95,176.29*50
2024-09-07T07:03:51.6463440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,176.37*7A
2024-09-07T07:03:52.6540852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.37,176.60*78
2024-09-07T07:03:53.6539168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,176.65*50
2024-09-07T07:03:54.6538534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,176.43*5E
2024-09-07T07:03:55.6534595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.58,176.13*77
2024-09-07T07:03:56.6532740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.51,176.06*72
2024-09-07T07:03:57.6530587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.51,176.14*56
2024-09-07T07:03:58.6528695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.71,176.13*7E
2024-09-07T07:03:59.6526328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.34,176.14*7E
2024-09-07T07:04:00.6524106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.99,176.29*5F
2024-09-07T07:04:01.6522398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.81,176.44*53
2024-09-07T07:04:02.6520441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.47,176.44*7D
2024-09-07T07:04:03.6518142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.86,176.12*75
2024-09-07T07:04:04.6395708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,175.56*7C
2024-09-07T07:04:05.6549653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,175.17*7A
2024-09-07T07:04:06.6546334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.44,175.06*77
2024-09-07T07:04:07.6545678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.72,175.24*7E
2024-09-07T07:04:08.6409544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.84,175.47*5C
2024-09-07T07:04:09.6408137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.44,175.55*58
2024-09-07T07:04:10.6407026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.64,175.27*7B
2024-09-07T07:04:11.6432103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.10,174.71*7B
2024-09-07T07:04:12.6430493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.92,174.20*7E
2024-09-07T07:04:13.6428058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.21,173.90*71
2024-09-07T07:04:14.6427157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,173.77*72
2024-09-07T07:04:15.6424794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.96,173.81*79
2024-09-07T07:04:16.6458656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.52,173.88*53
2024-09-07T07:04:17.6501451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.13,173.77*52
2024-09-07T07:04:18.6454475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.12,173.50*59
2024-09-07T07:04:19.6451919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,173.18*59
2024-09-07T07:04:20.6450620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,172.93*76
2024-09-07T07:04:21.6448846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,172.81*75
2024-09-07T07:04:22.6470915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.27,172.85*75
2024-09-07T07:04:23.6468845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,173.03*77
2024-09-07T07:04:24.6466138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,173.17*5C
2024-09-07T07:04:25.6465145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.15,173.13*52
2024-09-07T07:04:26.6462932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.29,172.95*56
2024-09-07T07:04:27.6459692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.05,172.78*5D
2024-09-07T07:04:28.6459068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.52,172.75*5B
2024-09-07T07:04:29.6456015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.28,172.78*7A
2024-09-07T07:04:30.6454243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,172.78*7B
2024-09-07T07:04:31.6452389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.90,172.84*7F
2024-09-07T07:04:32.6481954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.08,172.87*7A
2024-09-07T07:04:33.6480313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,172.78*58
2024-09-07T07:04:34.6477883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.80,172.72*58
2024-09-07T07:04:35.6509628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.22,172.68*5A
2024-09-07T07:04:36.6449852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.47,172.48*58
2024-09-07T07:04:37.6447928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,172.22*57
2024-09-07T07:04:38.6482089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.24,172.12*5F
2024-09-07T07:04:39.6506357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.34,172.21*79
2024-09-07T07:04:40.6504439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,172.20*50
2024-09-07T07:04:41.6501366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.69,171.87*51
2024-09-07T07:04:42.6500394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.63,171.39*77
2024-09-07T07:04:43.6498059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.65,171.02*72
2024-09-07T07:04:44.6495910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,170.95*5B
2024-09-07T07:04:45.6493801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.24,171.10*7B
2024-09-07T07:04:46.6492139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,170.98*58
2024-09-07T07:04:47.6490439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.57,170.48*5A
2024-09-07T07:04:48.6487784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.13,170.05*51
2024-09-07T07:04:49.6486124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,169.96*5B
2024-09-07T07:04:50.6483754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,170.11*7A
2024-09-07T07:04:51.6482018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.46,170.25*52
2024-09-07T07:04:52.6480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,170.23*7C
2024-09-07T07:04:53.6478646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,170.09*78
2024-09-07T07:04:54.6475470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.68,169.86*5A
2024-09-07T07:04:55.6473647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.06,169.61*50
2024-09-07T07:04:56.6472033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,169.45*5C
2024-09-07T07:04:57.6470205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,169.40*57
2024-09-07T07:04:58.6468283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.14,169.36*5B
2024-09-07T07:04:59.6465628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.69,169.40*7B
2024-09-07T07:05:00.6463669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.48,169.62*50
2024-09-07T07:05:01.6461542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,169.89*50
2024-09-07T07:05:02.6460156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,169.94*51
2024-09-07T07:05:03.6458054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,169.70*55
2024-09-07T07:05:04.6456582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.47,169.45*74
2024-09-07T07:05:05.6453258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.08,169.28*72
2024-09-07T07:05:06.6452710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,169.19*78
2024-09-07T07:05:07.6470133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.13,169.13*5C
2024-09-07T07:05:08.6468044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,169.21*50
2024-09-07T07:05:09.6466441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.11,169.35*5D
2024-09-07T07:05:10.6464634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.41,169.44*50
2024-09-07T07:05:11.6461372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.87,169.31*51
2024-09-07T07:05:12.6459711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.61,168.85*54
2024-09-07T07:05:13.6490520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.78,168.39*7F
2024-09-07T07:05:14.6488686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,168.41*52
2024-09-07T07:05:15.6486287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.75,168.91*5B
2024-09-07T07:05:16.6484073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,169.29*7F
2024-09-07T07:05:17.6482952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,169.25*58
2024-09-07T07:05:18.6479831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.62,168.93*54
2024-09-07T07:05:19.6478485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,168.60*5C
2024-09-07T07:05:20.6476032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,168.46*57
2024-09-07T07:05:21.6474075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.60,168.56*5F
2024-09-07T07:05:22.6472280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,168.72*73
2024-09-07T07:05:23.6470137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.53,168.77*54
2024-09-07T07:05:24.6468158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,168.85*50
2024-09-07T07:05:25.6466908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,168.95*5F
2024-09-07T07:05:26.6464947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.14,169.00*73
2024-09-07T07:05:27.6462303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.43,168.96*7D
2024-09-07T07:05:28.6460130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.05,168.91*50
2024-09-07T07:05:29.6459454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.41,168.90*78
2024-09-07T07:05:30.6537675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,168.88*7C
2024-09-07T07:05:31.6507072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,168.95*56
2024-09-07T07:05:32.6424947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,169.06*5D
2024-09-07T07:05:33.6423166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.32,168.96*5F
2024-09-07T07:05:34.6421694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.54,168.63*7B
2024-09-07T07:05:35.6418485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.11,168.27*77
2024-09-07T07:05:36.6417636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.02,168.10*5F
2024-09-07T07:05:37.6570898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.94,168.16*79
2024-09-07T07:05:38.6411890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.58,168.35*7F
2024-09-07T07:05:39.6411786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,168.55*5A
2024-09-07T07:05:40.6409431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.65,168.62*57
2024-09-07T07:05:41.6407438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.10,168.43*5A
2024-09-07T07:05:42.6404841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.73,167.91*73
2024-09-07T07:05:43.6404709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.70,167.40*7D
2024-09-07T07:05:44.6559255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,167.25*57
2024-09-07T07:05:45.6555674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.12,167.42*52
2024-09-07T07:05:46.6554950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.13,167.70*78
2024-09-07T07:05:47.6422802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.88,167.85*5D
2024-09-07T07:05:48.6421279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.93,167.65*5C
2024-09-07T07:05:49.6418564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.39,167.18*53
2024-09-07T07:05:50.6416356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.58,166.66*5E
2024-09-07T07:05:51.6414922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.06,166.31*7E
2024-09-07T07:05:52.6419507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.18,166.35*5F
2024-09-07T07:05:53.6437908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.10,166.60*7D
2024-09-07T07:05:54.6523712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.31,166.62*51
2024-09-07T07:05:55.6521442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.29,166.34*56
2024-09-07T07:05:56.6519336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,165.95*52
2024-09-07T07:05:57.6541321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,165.75*53
2024-09-07T07:05:58.6538943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,165.74*50
2024-09-07T07:05:59.6537506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.18,165.74*70
2024-09-07T07:06:00.6536000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.86,165.77*5D
2024-09-07T07:06:01.6533520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,165.81*58
2024-09-07T07:06:02.6531941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.44,165.75*51
2024-09-07T07:06:03.6529345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,165.53*59
2024-09-07T07:06:04.6527916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,165.19*52
2024-09-07T07:06:05.6525405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,164.98*7C
2024-09-07T07:06:06.6524014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,165.11*7E
2024-09-07T07:06:07.6521595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,165.45*54
2024-09-07T07:06:08.6520322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,165.65*55
2024-09-07T07:06:09.6404289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,165.60*5A
2024-09-07T07:06:10.6557813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.25,165.31*54
2024-09-07T07:06:11.6556515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,164.93*50
2024-09-07T07:06:12.6556038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,164.77*55
2024-09-07T07:06:13.6554275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.32,164.82*7D
2024-09-07T07:06:14.6420850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.90,164.91*78
2024-09-07T07:06:15.6480284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.97,164.96*53
2024-09-07T07:06:16.6478116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.05,165.00*7D
2024-09-07T07:06:17.6476933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.05,165.08*70
2024-09-07T07:06:18.6474365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.72,165.22*56
2024-09-07T07:06:19.6472824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.68,165.25*58
2024-09-07T07:06:20.6471021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.74,165.08*59
2024-09-07T07:06:21.6468866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.84,164.88*78
2024-09-07T07:06:22.6466576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.46,164.69*74
2024-09-07T07:06:23.6487025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.37,164.45*78
2024-09-07T07:06:24.6485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.67,164.40*76
2024-09-07T07:06:25.6484783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.43,164.72*57
2024-09-07T07:06:26.6482916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,165.07*59
2024-09-07T07:06:27.6479301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,165.13*56
2024-09-07T07:06:28.6477930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,164.91*5B
2024-09-07T07:06:29.6476151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,164.74*51
2024-09-07T07:06:30.6474284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.68,164.78*5D
2024-09-07T07:06:31.6472227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,164.91*5D
2024-09-07T07:06:32.6498549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,164.98*55
2024-09-07T07:06:33.6496356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.95,164.91*78
2024-09-07T07:06:34.6494854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.61,164.69*7C
2024-09-07T07:06:35.6493378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,164.51*77
2024-09-07T07:06:36.6491455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,164.47*7B
2024-09-07T07:06:37.6523752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.83,164.56*78
2024-09-07T07:06:38.6522818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.75,164.71*7B
2024-09-07T07:06:39.6523155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.66,164.84*5D
2024-09-07T07:06:40.6520940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.78,164.89*59
2024-09-07T07:06:41.6519648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,164.74*53
2024-09-07T07:06:42.6517625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.25,164.36*7E
2024-09-07T07:06:43.6560924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,163.95*7E
2024-09-07T07:06:44.6456228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.05,163.54*76
2024-09-07T07:06:45.6454101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.51,163.14*76
2024-09-07T07:06:46.6452542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,162.76*5C
2024-09-07T07:06:47.6450112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,162.31*57
2024-09-07T07:06:48.6448241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,162.01*5E
2024-09-07T07:06:49.6446107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,161.97*72
2024-09-07T07:06:50.6444227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,162.05*75
2024-09-07T07:06:51.6441491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,162.04*75
2024-09-07T07:06:52.6439943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,161.85*58
2024-09-07T07:06:53.6438808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.21,161.58*53
2024-09-07T07:06:54.6436639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.06,161.23*59
2024-09-07T07:06:55.6435199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.08,160.95*78
2024-09-07T07:06:56.6432903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.66,160.74*7A
2024-09-07T07:06:57.6431317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.63,160.41*7F
2024-09-07T07:06:58.6428919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.82,160.05*7B
2024-09-07T07:06:59.6464411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.91,159.98*50
2024-09-07T07:07:00.6462946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.77,160.13*7E
2024-09-07T07:07:01.6461045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.67,160.30*7B
2024-09-07T07:07:02.6458971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.01,160.35*7F
2024-09-07T07:07:03.6458218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.26,160.35*52
2024-09-07T07:07:04.6455036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.54,160.30*73
2024-09-07T07:07:05.6453072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.58,160.19*76
2024-09-07T07:07:06.6496972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.61,160.06*75
2024-09-07T07:07:07.6496029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.89,159.94*75
2024-09-07T07:07:08.6492522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,159.71*76
2024-09-07T07:07:09.6566660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.44,159.40*57
2024-09-07T07:07:10.6564101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.89,159.23*5E
2024-09-07T07:07:11.6445310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.46,159.27*75
2024-09-07T07:07:12.6443186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.82,159.33*7D
2024-09-07T07:07:13.6529363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,159.22*53
2024-09-07T07:07:14.6567550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.10,159.09*50
2024-09-07T07:07:15.6452795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.53,159.12*5E
2024-09-07T07:07:16.6491777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.18,159.31*52
2024-09-07T07:07:17.6490535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.17,159.49*51
2024-09-07T07:07:18.6488652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,159.44*75
2024-09-07T07:07:19.6486702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.29,159.08*7A
2024-09-07T07:07:20.6484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.14,158.64*74
2024-09-07T07:07:21.6482733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,158.44*70
2024-09-07T07:07:22.6480858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.66,158.62*7C
2024-09-07T07:07:23.6478853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.84,158.99*75
2024-09-07T07:07:24.6476236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,159.24*54
2024-09-07T07:07:25.6475481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.35,159.14*5D
2024-09-07T07:07:26.6473244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.18,158.91*75
2024-09-07T07:07:27.6471686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.73,158.79*78
2024-09-07T07:07:28.6469132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.36,158.78*54
2024-09-07T07:07:29.6495420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,158.77*57
2024-09-07T07:07:30.6492152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,158.69*58
2024-09-07T07:07:31.6534569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.07,158.59*72
2024-09-07T07:07:32.6532694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.21,158.62*73
2024-09-07T07:07:33.6532081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.91,158.82*71
2024-09-07T07:07:34.6529022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.50,159.01*76
2024-09-07T07:07:35.6526857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.52,158.98*5E
2024-09-07T07:07:36.6524688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,158.76*5B
2024-09-07T07:07:37.6524478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.09,158.44*79
2024-09-07T07:07:38.6544961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.71,158.16*70
2024-09-07T07:07:39.6544066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,158.11*55
2024-09-07T07:07:40.6542072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.38,158.36*7B
2024-09-07T07:07:41.6540390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,158.75*75
2024-09-07T07:07:42.6537857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,159.06*5F
2024-09-07T07:07:43.6458896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.20,159.13*58
2024-09-07T07:07:44.6455642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.20,158.89*5D
2024-09-07T07:07:45.6454369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,158.43*7A
2024-09-07T07:07:46.6451736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.69,158.12*78
2024-09-07T07:07:47.6449715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,158.17*71
2024-09-07T07:07:48.6447852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.80,158.40*54
2024-09-07T07:07:49.6446333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.12,158.59*51
2024-09-07T07:07:50.6444101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.90,158.63*50
2024-09-07T07:07:51.6442105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,158.69*50
2024-09-07T07:07:52.6476002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,158.79*73
2024-09-07T07:07:53.6520512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.86,158.77*52
2024-09-07T07:07:54.6518862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,158.59*5D
2024-09-07T07:07:55.6516361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.00,158.40*57
2024-09-07T07:07:56.6563108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.11,158.41*7F
2024-09-07T07:07:57.6512937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,158.64*5A
2024-09-07T07:07:58.6512080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.71,158.79*76
2024-09-07T07:07:59.6508873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,158.75*5D
2024-09-07T07:08:00.6507359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,158.64*56
2024-09-07T07:08:01.6443571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.36,158.42*5E
2024-09-07T07:08:02.6462532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.10,158.24*78
2024-09-07T07:08:03.6480548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,158.24*73
2024-09-07T07:08:04.6479171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.59,158.39*75
2024-09-07T07:08:05.6477464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.47,158.65*71
2024-09-07T07:08:06.6475088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.84,158.87*52
2024-09-07T07:08:07.6472833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,158.90*5F
2024-09-07T07:08:08.6471148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.04,158.74*5E
2024-09-07T07:08:09.6469751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.16,158.42*75
2024-09-07T07:08:10.6468342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.53,158.13*7C
2024-09-07T07:08:11.6465645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.83,158.00*7B
2024-09-07T07:08:12.6464107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.49,158.07*7B
2024-09-07T07:08:13.6462356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.78,158.32*78
2024-09-07T07:08:14.6521812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.44,158.61*59
2024-09-07T07:08:15.6519414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.35,158.74*5B
2024-09-07T07:08:16.6517567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.66,158.67*52
2024-09-07T07:08:17.6541282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,158.44*51
2024-09-07T07:08:18.6539424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.74,158.26*75
2024-09-07T07:08:19.6536955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.66,158.25*77
2024-09-07T07:08:20.6535392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.79,158.38*76
2024-09-07T07:08:21.6534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.03,158.39*7A
2024-09-07T07:08:22.6563300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.35,158.18*56
2024-09-07T07:08:23.6531018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,158.13*76
2024-09-07T07:08:24.6566693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,158.42*76
2024-09-07T07:08:25.6564590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.50,158.71*72
2024-09-07T07:08:26.6562512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.51,158.64*58
2024-09-07T07:08:27.6560873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.73,158.36*5E
2024-09-07T07:08:28.6558475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.95,158.21*79
2024-09-07T07:08:29.6458464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.94,158.26*7D
2024-09-07T07:08:30.6570927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.10,158.26*78
2024-09-07T07:08:31.6525320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.41,158.15*77
2024-09-07T07:08:32.6550300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,158.07*71
2024-09-07T07:08:33.6451434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.12,158.02*58
2024-09-07T07:08:34.6489656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.19,157.99*58
2024-09-07T07:08:35.6456910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.07,158.13*72
2024-09-07T07:08:36.6564157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.48,158.50*79
2024-09-07T07:08:37.6562602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.73,158.82*51
2024-09-07T07:08:38.6559873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,158.83*53
2024-09-07T07:08:39.6559474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.67,158.60*74
2024-09-07T07:08:40.6476909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.88,158.34*75
2024-09-07T07:08:41.6474460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.40,158.18*76
2024-09-07T07:08:42.6483934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.67,158.11*5F
2024-09-07T07:08:43.6470944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.29,158.16*7B
2024-09-07T07:08:44.6469460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.60,158.39*7E
2024-09-07T07:08:45.6467422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,158.72*7C
2024-09-07T07:08:46.6465521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.52,159.00*5A
2024-09-07T07:08:47.6463536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.51,159.03*5E
2024-09-07T07:08:48.6499940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.31,158.74*58
2024-09-07T07:08:49.6499021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.81,158.28*72
2024-09-07T07:08:50.6496499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.62,157.88*79
2024-09-07T07:08:51.6455068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.85,157.70*7A
2024-09-07T07:08:52.6454652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.32,157.77*5B
2024-09-07T07:08:53.6453199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.02,158.07*52
2024-09-07T07:08:54.6607520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,158.48*74
2024-09-07T07:08:55.6449260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.50,158.86*51
2024-09-07T07:08:56.6447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.78,158.85*51
2024-09-07T07:08:57.6445291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.34,158.37*56
2024-09-07T07:08:58.6444385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.04,157.80*5B
2024-09-07T07:08:59.6527710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.62,157.60*7E
2024-09-07T07:09:00.6527160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.75,157.83*59
2024-09-07T07:09:01.6525052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.79,158.24*50
2024-09-07T07:09:02.6553579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.38,158.51*73
2024-09-07T07:09:03.6551457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.11,158.50*51
2024-09-07T07:09:04.6583567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,158.38*5A
2024-09-07T07:09:05.6582210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,158.28*55
2024-09-07T07:09:06.6578945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,158.25*5E
2024-09-07T07:09:07.6484329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.66,158.23*59
2024-09-07T07:09:08.6480322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.48,158.15*5B
2024-09-07T07:09:09.6479535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.72,158.09*5F
2024-09-07T07:09:10.6477536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,158.15*70
2024-09-07T07:09:11.6475398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,158.28*79
2024-09-07T07:09:12.6539421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,158.34*58
2024-09-07T07:09:13.6536709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.79,158.18*70
2024-09-07T07:09:14.6535349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.36,157.86*73
2024-09-07T07:09:15.6533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.80,157.58*7B
2024-09-07T07:09:16.6531187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,157.49*7F
2024-09-07T07:09:17.6529544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.70,157.70*78
2024-09-07T07:09:18.6527949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.46,157.95*7F
2024-09-07T07:09:19.6525880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.54,157.98*57
2024-09-07T07:09:20.6524267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.57,157.76*53
2024-09-07T07:09:21.6573133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.21,157.58*77
2024-09-07T07:09:22.6571671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.94,157.44*73
2024-09-07T07:09:23.6569872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.63,157.10*7E
2024-09-07T07:09:24.6566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.63,156.69*77
2024-09-07T07:09:25.6565273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.52,156.42*54
2024-09-07T07:09:26.6564413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,156.47*7D
2024-09-07T07:09:27.6581558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.26,156.84*75
2024-09-07T07:09:28.6448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.59,157.24*7B
2024-09-07T07:09:29.6446851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,157.42*53
2024-09-07T07:09:30.6445261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.06,157.38*5F
2024-09-07T07:09:31.6442681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,157.20*7C
2024-09-07T07:09:32.6440079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.00,157.06*7B
2024-09-07T07:09:33.6594746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.19,157.05*5A
2024-09-07T07:09:34.6593044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,157.13*71
2024-09-07T07:09:35.6590819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,157.23*7C
2024-09-07T07:09:36.6434551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.07,157.14*78
2024-09-07T07:09:37.6587011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,156.90*54
2024-09-07T07:09:38.6585137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.38,156.77*5B
2024-09-07T07:09:39.6582921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.69,156.95*78
2024-09-07T07:09:40.6582144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.53,157.32*70
2024-09-07T07:09:41.6625476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.90,157.63*59
2024-09-07T07:09:42.6578006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.95,157.67*5D
2024-09-07T07:09:43.6438622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,157.58*7C
2024-09-07T07:09:44.6437403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.46,157.46*7A
2024-09-07T07:09:45.6590594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,157.28*78
2024-09-07T07:09:46.6589439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.36,157.01*73
2024-09-07T07:09:47.6587717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.16,156.74*78
2024-09-07T07:09:48.6586428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.27,156.60*79
2024-09-07T07:09:49.6612460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,156.74*7D
2024-09-07T07:09:50.6453466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.39,157.17*71
2024-09-07T07:09:51.6447570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.29,157.64*59
2024-09-07T07:09:52.6444868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.35,157.80*5C
2024-09-07T07:09:53.6443242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.96,157.62*5F
2024-09-07T07:09:54.6440679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.57,157.23*76
2024-09-07T07:09:55.6596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.90,156.88*70
2024-09-07T07:09:56.6593988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.57,156.80*5B
2024-09-07T07:09:57.6592491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.00,156.99*54
2024-09-07T07:09:58.6590257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.98,157.23*53
2024-09-07T07:09:59.6588462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,157.31*55
2024-09-07T07:10:00.6499136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.06,157.20*52
2024-09-07T07:10:01.6496488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.74,157.07*54
2024-09-07T07:10:02.6494856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.46,157.00*7B
2024-09-07T07:10:03.6493410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,156.95*73
2024-09-07T07:10:04.6492190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.83,156.87*79
2024-09-07T07:10:05.6489906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.20,156.71*7B
2024-09-07T07:10:06.6488919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.12,156.64*7F
2024-09-07T07:10:07.6488942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.05,156.87*73
2024-09-07T07:10:08.6487670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.20,157.39*75
2024-09-07T07:10:09.6515543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.12,157.89*74
2024-09-07T07:10:10.6511834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,158.07*53
2024-09-07T07:10:11.6509565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,157.83*56
2024-09-07T07:10:12.6509506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.20,157.35*74
2024-09-07T07:10:13.6507345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.86,156.83*78
2024-09-07T07:10:14.6505599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.87,156.46*78
2024-09-07T07:10:15.6530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.39,156.25*5C
2024-09-07T07:10:16.6528044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.86,156.29*7A
2024-09-07T07:10:17.6525684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.09,156.62*71
2024-09-07T07:10:18.6524709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.26,157.01*7F
2024-09-07T07:10:19.6520888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.90,157.17*72
2024-09-07T07:10:20.6521673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,157.10*58
2024-09-07T07:10:21.6578183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.05,156.88*7E
2024-09-07T07:10:22.6449943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.10,156.57*78
2024-09-07T07:10:23.6604963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.25,156.26*7D
2024-09-07T07:10:24.6603639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.19,156.05*7D
2024-09-07T07:10:25.6515047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.84,155.97*7D
2024-09-07T07:10:26.6555279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.52,156.06*79
2024-09-07T07:10:27.6554107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.16,156.35*78
2024-09-07T07:10:28.6552138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-5.14,156.79*7E
2024-09-07T07:10:29.6551282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.47,157.17*55
2024-09-07T07:10:30.6549134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.71,157.31*58
2024-09-07T07:10:31.6547201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.58,157.16*5E
2024-09-07T07:10:32.6544557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.25,156.85*71
2024-09-07T07:10:33.6543254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.49,156.51*76
2024-09-07T07:10:34.6542498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.91,156.16*5D
2024-09-07T07:10:35.6540324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,155.89*54
2024-09-07T07:10:36.6537715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,155.67*50
2024-09-07T07:10:37.6562861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,155.45*5B
2024-09-07T07:10:38.6560844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,155.34*53
2024-09-07T07:10:39.6559100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,155.37*52
2024-09-07T07:10:40.6557008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.43,155.30*50
2024-09-07T07:10:41.6555074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,155.00*73
2024-09-07T07:10:42.6553327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.60,154.65*77
2024-09-07T07:10:43.6551046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.77,154.49*77
2024-09-07T07:10:44.6549725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.78,154.45*58
2024-09-07T07:10:45.6548519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,154.38*79
2024-09-07T07:10:46.6546252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.14,154.34*7D
2024-09-07T07:10:47.6544578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,154.43*5F
2024-09-07T07:10:48.6542940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.75,154.53*5C
2024-09-07T07:10:49.6540796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.52,154.64*58
2024-09-07T07:10:50.6539007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,154.65*72
2024-09-07T07:10:51.6536717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.39,154.33*77
2024-09-07T07:10:52.6535507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.40,153.79*7F
2024-09-07T07:10:53.6555096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.46,153.40*55
2024-09-07T07:10:54.6554076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.23,153.50*7B
2024-09-07T07:10:55.6551938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.90,154.07*7B
2024-09-07T07:10:56.6546590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.64,154.77*7C
2024-09-07T07:10:57.6544230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.88,155.15*5B
2024-09-07T07:10:58.6542245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.96,155.03*52
2024-09-07T07:10:59.6540791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.95,154.51*7A
2024-09-07T07:11:00.6538740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.02,153.83*7A
2024-09-07T07:11:01.6538158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.04,153.32*51
2024-09-07T07:11:02.6534998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.11,153.19*5E
2024-09-07T07:11:03.6534125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.47,153.52*75
2024-09-07T07:11:04.6532751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.05,154.11*78
2024-09-07T07:11:05.6530973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.94,154.56*5C
2024-09-07T07:11:06.6529107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,154.55*57
2024-09-07T07:11:07.6527900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.55,154.22*53
2024-09-07T07:11:08.6526189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.23,153.87*5C
2024-09-07T07:11:09.6523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.64,153.74*7C
2024-09-07T07:11:10.6522298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,153.77*79
2024-09-07T07:11:11.6519172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.57,153.81*7C
2024-09-07T07:11:12.6518201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.01,153.80*74
2024-09-07T07:11:13.6517743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,153.77*53
2024-09-07T07:11:14.6514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.96,153.80*59
2024-09-07T07:11:15.6513340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,153.88*5D
2024-09-07T07:11:16.6510834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,154.01*5B
2024-09-07T07:11:17.6509106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,154.07*51
2024-09-07T07:11:18.6507669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.48,154.01*5A
2024-09-07T07:11:19.6505413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.63,153.87*5A
2024-09-07T07:11:20.6504405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,153.73*57
2024-09-07T07:11:21.6502178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,153.70*53
2024-09-07T07:11:22.6499747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,153.78*5B
2024-09-07T07:11:23.6498709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,153.89*50
2024-09-07T07:11:24.6496577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.05,154.00*55
2024-09-07T07:11:25.6495942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,154.05*5C
2024-09-07T07:11:26.6524393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.40,153.87*5C
2024-09-07T07:11:27.6522378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,153.55*5E
2024-09-07T07:11:28.6520451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,153.40*54
2024-09-07T07:11:29.6518987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.96,153.56*70
2024-09-07T07:11:30.6517434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,153.96*7A
2024-09-07T07:11:31.6515703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,154.35*52
2024-09-07T07:11:32.6513325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.49,154.40*5A
2024-09-07T07:11:33.6538624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.04,154.07*55
2024-09-07T07:11:34.6537506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.03,153.60*7A
2024-09-07T07:11:35.6536747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.90,153.32*5A
2024-09-07T07:11:36.6533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.22,153.38*7C
2024-09-07T07:11:37.6531292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.37,153.61*77
2024-09-07T07:11:38.6529921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.80,153.79*50
2024-09-07T07:11:39.6528471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.43,153.93*55
2024-09-07T07:11:40.6525244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,154.00*58
2024-09-07T07:11:41.6524487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.54,153.96*56
2024-09-07T07:11:42.6523183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,153.79*50
2024-09-07T07:11:43.6521427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.45,153.59*5D
2024-09-07T07:11:44.6575369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,153.40*54
2024-09-07T07:11:45.6572392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,153.23*7F
2024-09-07T07:11:46.6572342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.93,153.08*78
2024-09-07T07:11:47.6570108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,153.01*7E
2024-09-07T07:11:48.6568004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.49,153.15*70
2024-09-07T07:11:49.6567288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,153.58*7B
2024-09-07T07:11:50.6564177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.10,154.14*7B
2024-09-07T07:11:51.6561846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.87,154.62*5F
2024-09-07T07:11:52.6561130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.51,154.73*5B
2024-09-07T07:11:53.6558966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.02,154.48*7D
2024-09-07T07:11:54.6556879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.75,154.05*7A
2024-09-07T07:11:55.6555514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.62,153.71*7A
2024-09-07T07:11:56.6552938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.27,153.51*73
2024-09-07T07:11:57.6552238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.24,153.48*70
2024-09-07T07:11:58.6550276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.50,153.56*7C
2024-09-07T07:11:59.6548693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.38,153.65*7C
2024-09-07T07:12:00.6547398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.57,153.69*78
2024-09-07T07:12:01.6544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.08,153.68*73
2024-09-07T07:12:02.6543102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.44,153.85*7A
2024-09-07T07:12:03.6541251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.00,154.25*78
2024-09-07T07:12:04.6540401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.18,154.67*5D
2024-09-07T07:12:05.6556654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,154.74*59
2024-09-07T07:12:06.6555141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,1.75,154.29*7F
2024-09-07T07:12:07.6553089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,3.44,153.53*78
2024-09-07T07:12:08.6551529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.22,152.84*7D
2024-09-07T07:12:09.6549677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.07,152.51*5B
2024-09-07T07:12:10.6547806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.01,152.61*78
2024-09-07T07:12:11.6546431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.46,152.97*7C
2024-09-07T07:12:12.6544245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.00,153.36*79
2024-09-07T07:12:13.6542690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.42,153.59*5E
2024-09-07T07:12:14.6520715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.57,153.53*59
2024-09-07T07:12:15.6547848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.94,153.20*76
2024-09-07T07:12:16.6546149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.93,152.82*7C
2024-09-07T07:12:17.6589471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.28,152.69*52
2024-09-07T07:12:18.6587792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.57,152.98*5D
2024-09-07T07:12:19.6585692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.19,153.47*5B
2024-09-07T07:12:20.6584731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.16,153.75*5D
2024-09-07T07:12:21.6582567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.01,153.66*55
2024-09-07T07:12:22.6624800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.14,153.37*50
2024-09-07T07:12:23.6506520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.24,153.17*5A
2024-09-07T07:12:24.6504963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.18,153.20*5D
2024-09-07T07:12:25.6503387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.08,153.50*76
2024-09-07T07:12:26.6658574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.96,154.02*7B
2024-09-07T07:12:27.6500295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.85,154.48*74
2024-09-07T07:12:28.6499108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,154.66*5E
2024-09-07T07:12:29.6496148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.51,154.58*5F
2024-09-07T07:12:30.6495242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.21,154.30*55
2024-09-07T07:12:31.6492537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.98,153.86*7A
2024-09-07T07:12:32.6490303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,153.46*78
2024-09-07T07:12:33.6548116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.04,153.32*5D
2024-09-07T07:12:34.6546482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.33,153.44*7E
2024-09-07T07:12:35.6544779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.75,153.55*58
2024-09-07T07:12:36.6595424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,153.59*5C
2024-09-07T07:12:37.6592453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.03,153.60*7A
2024-09-07T07:12:38.6591447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,153.57*7A
2024-09-07T07:12:39.6589470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.67,153.49*78
2024-09-07T07:12:40.6587775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.84,153.50*7E
2024-09-07T07:12:41.6586086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.31,153.75*7B
2024-09-07T07:12:42.6584646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,154.13*5A
2024-09-07T07:12:43.6581944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,154.37*57
2024-09-07T07:12:44.6624246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.79,154.26*7C
2024-09-07T07:12:45.6621909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.35,153.82*71
2024-09-07T07:12:46.6620390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.15,153.22*72
2024-09-07T07:12:47.6618546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,152.85*5D
2024-09-07T07:12:48.6616951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.27,152.90*71
2024-09-07T07:12:49.6615471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.45,153.30*7D
2024-09-07T07:12:50.6612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.74,153.77*74
2024-09-07T07:12:51.6612045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.99,154.04*55
2024-09-07T07:12:52.6640676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.63,154.10*52
2024-09-07T07:12:53.6559280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.62,154.01*71
2024-09-07T07:12:54.6556297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.21,153.80*7F
2024-09-07T07:12:55.6553628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,153.60*7B
2024-09-07T07:12:56.6552210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.02,153.50*53
2024-09-07T07:12:57.6550049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,153.43*7D
2024-09-07T07:12:58.6548472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.05,153.42*54
2024-09-07T07:12:59.6589364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.17,153.70*56
2024-09-07T07:13:00.6588178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.29,154.21*5F
2024-09-07T07:13:01.6491777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.37,154.50*59
2024-09-07T07:13:02.6646854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,154.35*5C
2024-09-07T07:13:03.6542171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.80,153.98*57
2024-09-07T07:13:04.6605670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,153.78*5C
2024-09-07T07:13:05.6629598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.12,153.87*74
2024-09-07T07:13:06.6627268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,154.06*53
2024-09-07T07:13:07.6626519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,154.07*7B
2024-09-07T07:13:08.6624400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,153.73*7F
2024-09-07T07:13:09.6503403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.46,153.34*54
2024-09-07T07:13:10.6656792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.39,153.33*74
2024-09-07T07:13:11.6655488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.14,153.83*76
2024-09-07T07:13:12.6653925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.22,154.54*73
2024-09-07T07:13:13.6495615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,155.04*54
2024-09-07T07:13:14.6649440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.04,155.08*52
2024-09-07T07:13:15.6491928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.02,154.66*7A
2024-09-07T07:13:16.6490738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.06,154.07*74
2024-09-07T07:13:17.6579914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.18,153.70*77
2024-09-07T07:13:18.6578798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,153.75*56
2024-09-07T07:13:19.6576952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.89,154.16*52
2024-09-07T07:13:20.6628995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,154.67*56
2024-09-07T07:13:21.6627261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.81,155.04*75
2024-09-07T07:13:22.6624100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.08,155.12*77
2024-09-07T07:13:23.6623305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,154.83*54
2024-09-07T07:13:24.6621133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.64,154.30*72
2024-09-07T07:13:25.6619575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.72,153.85*7E
2024-09-07T07:13:26.6618367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.03,153.76*56
2024-09-07T07:13:27.6616070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,153.98*7B
2024-09-07T07:13:28.6512843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.63,154.30*79
2024-09-07T07:13:29.6612391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,154.48*51
2024-09-07T07:13:30.6610536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,154.38*5D
2024-09-07T07:13:31.6609392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,154.17*57
2024-09-07T07:13:32.6643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.22,153.99*53
2024-09-07T07:13:33.6644836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.20,153.98*56
2024-09-07T07:13:34.6516854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,154.08*53
2024-09-07T07:13:35.6514612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.27,154.13*54
2024-09-07T07:13:36.6623114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.17,154.07*5D
2024-09-07T07:13:37.6621011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.20,153.96*50
2024-09-07T07:13:38.6619077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,153.87*52
2024-09-07T07:13:39.6617773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.04,154.05*7E
2024-09-07T07:13:40.6642520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.44,154.39*76
2024-09-07T07:13:41.6643089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.34,154.61*79
2024-09-07T07:13:42.6641210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,154.59*52
2024-09-07T07:13:43.6638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.79,154.42*53
2024-09-07T07:13:44.6638064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.79,154.24*5F
2024-09-07T07:13:45.6635996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.76,154.08*52
2024-09-07T07:13:46.6635079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.45,154.03*56
2024-09-07T07:13:47.6632437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,154.08*7F
2024-09-07T07:13:48.6630549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,154.13*58
2024-09-07T07:13:49.6628790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,154.14*54
2024-09-07T07:13:50.6626818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.17,154.10*50
2024-09-07T07:13:51.6625460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,154.02*5F
2024-09-07T07:13:52.6623074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.19,153.93*54
2024-09-07T07:13:53.6621764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.68,153.95*56
2024-09-07T07:13:54.6620130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,154.15*74
2024-09-07T07:13:55.6618240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.89,154.43*7A
2024-09-07T07:13:56.6616895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,154.48*5D
2024-09-07T07:13:57.6615064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.17,154.34*7A
2024-09-07T07:13:58.6612937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.08,154.10*76
2024-09-07T07:13:59.6610795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.16,153.86*7D
2024-09-07T07:14:00.6609624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.38,153.76*5E
2024-09-07T07:14:01.6607221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.89,153.81*74
2024-09-07T07:14:02.6512425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.91,153.98*52
2024-09-07T07:14:03.6511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,154.26*54
2024-09-07T07:14:04.6549158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.93,154.47*5F
2024-09-07T07:14:05.6547601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.87,154.48*56
2024-09-07T07:14:06.6544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,154.31*76
2024-09-07T07:14:07.6566628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.86,154.03*75
2024-09-07T07:14:08.6565207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.60,153.87*58
2024-09-07T07:14:09.6562674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.14,153.87*73
2024-09-07T07:14:10.6581175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,154.02*77
2024-09-07T07:14:11.6578625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.60,154.25*53
2024-09-07T07:14:12.6577476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.05,154.45*5E
2024-09-07T07:14:13.6575446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.98,154.45*58
2024-09-07T07:14:14.6573720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.05,154.19*51
2024-09-07T07:14:15.6572333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.35,153.84*76
2024-09-07T07:14:16.6570870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.32,153.64*51
2024-09-07T07:14:17.6569259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.13,153.66*53
2024-09-07T07:14:18.6623774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.03,153.86*75
2024-09-07T07:14:19.6644428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.50,154.16*78
2024-09-07T07:14:20.6640967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.57,154.34*59
2024-09-07T07:14:21.6667456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.82,154.34*5F
2024-09-07T07:14:22.6665367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.12,154.25*57
2024-09-07T07:14:23.6561052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.54,154.04*57
2024-09-07T07:14:24.6558278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.19,153.70*73
2024-09-07T07:14:25.6557722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.13,153.34*77
2024-09-07T07:14:26.6555549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.68,153.16*57
2024-09-07T07:14:27.6554016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.22,153.34*7C
2024-09-07T07:14:28.6571427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-2.73,153.95*7E
2024-09-07T07:14:29.6569955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.46,154.76*7F
2024-09-07T07:14:30.6568143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.34,155.32*55
2024-09-07T07:14:31.6668002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-2.22,155.26*53
2024-09-07T07:14:32.6510858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.73,0.78,154.65*73
2024-09-07T07:14:33.6508764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.89,153.86*78
2024-09-07T07:14:34.6662860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.98,153.36*7A
2024-09-07T07:14:35.6661451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.26,153.35*53
2024-09-07T07:14:36.6559078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.22,153.68*7D
2024-09-07T07:14:37.6557733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.32,154.11*7B
2024-09-07T07:14:38.6591436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.18,154.35*57
2024-09-07T07:14:39.6588995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.60,154.32*56
2024-09-07T07:14:40.6587972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.84,154.02*59
2024-09-07T07:14:41.6586131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.53,153.63*78
2024-09-07T07:14:42.6583544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.50,153.23*77
2024-09-07T07:14:43.6583725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.13,152.90*70
2024-09-07T07:14:44.6579963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.04,152.80*5F
2024-09-07T07:14:45.6630665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.34,153.08*79
2024-09-07T07:14:46.6627740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.80,153.67*74
2024-09-07T07:14:47.6645377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.04,154.18*56
2024-09-07T07:14:48.6643159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.55,154.27*53
2024-09-07T07:14:49.6669893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.67,153.89*5E
2024-09-07T07:14:50.6512884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.63,153.31*7D
2024-09-07T07:14:51.6532903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.03,152.96*76
2024-09-07T07:14:52.6687058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.68,153.17*58
2024-09-07T07:14:53.6567744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.18,153.92*7D
2024-09-07T07:14:54.6684841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.27,154.76*7C
2024-09-07T07:14:55.6526930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,155.21*54
2024-09-07T07:14:56.6524952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.39,155.15*54
2024-09-07T07:14:57.6523571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.66,-0.46,154.58*59
2024-09-07T07:14:58.6522099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.38,153.76*72
2024-09-07T07:14:59.6555014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.85,153.11*77
2024-09-07T07:15:00.6552699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.74,152.91*55
2024-09-07T07:15:01.6551433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.17,153.23*7D
2024-09-07T07:15:02.6549094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.91,153.94*76
2024-09-07T07:15:03.6547494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.69,154.67*76
2024-09-07T07:15:04.6545261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.04,154.89*5C
2024-09-07T07:15:05.6543974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,154.48*5A
2024-09-07T07:15:06.6542156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.98,153.87*7F
2024-09-07T07:15:07.6568692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.61,153.32*71
2024-09-07T07:15:08.6646912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.01,152.95*7D
2024-09-07T07:15:09.6644569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.03,152.90*7C
2024-09-07T07:15:10.6641990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.08,153.09*51
2024-09-07T07:15:11.6641221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.48,153.40*5F
2024-09-07T07:15:12.6639526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.11,153.74*7A
2024-09-07T07:15:13.6637893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.38,154.01*7C
2024-09-07T07:15:14.6569806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.36,154.24*7B
2024-09-07T07:15:15.6616891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.50,154.52*7F
2024-09-07T07:15:16.6615009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.55,154.73*7D
2024-09-07T07:15:17.6614327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,2.13,154.64*73
2024-09-07T07:15:18.6610564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.72,154.23*70
2024-09-07T07:15:19.6609443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.97,153.62*7E
2024-09-07T07:15:20.6608092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.20,153.06*79
2024-09-07T07:15:21.6606428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.75,152.85*71
2024-09-07T07:15:22.6604944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.23,153.07*79
2024-09-07T07:15:23.6602743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.83,153.58*7C
2024-09-07T07:15:24.6601104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.34,154.14*56
2024-09-07T07:15:25.6623619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.83,154.45*5F
2024-09-07T07:15:26.6585206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,0.32,154.29*76
2024-09-07T07:15:27.6583482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.02,153.76*7E
2024-09-07T07:15:28.6581380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.20,153.18*7B
2024-09-07T07:15:29.6579291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.80,152.89*5F
2024-09-07T07:15:30.6606883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.07,153.00*75
2024-09-07T07:15:31.6645748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.07,153.40*7E
2024-09-07T07:15:32.6643005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.94,153.88*57
2024-09-07T07:15:33.6655219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.10,154.18*5D
2024-09-07T07:15:34.6691270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.27,154.15*5E
2024-09-07T07:15:35.6587643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.09,153.96*5E
2024-09-07T07:15:36.6687715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.63,153.86*5C
2024-09-07T07:15:37.6703765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.43,153.92*70
2024-09-07T07:15:38.6684794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.75,154.00*7B
2024-09-07T07:15:39.6682969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,154.03*5E
2024-09-07T07:15:40.6680670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,154.09*54
2024-09-07T07:15:41.6679427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.28,154.21*77
2024-09-07T07:15:42.6676585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.77,154.22*7B
2024-09-07T07:15:43.6735311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.85,154.04*71
2024-09-07T07:15:44.6673477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,153.82*73
2024-09-07T07:15:45.6670344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,153.71*5A
2024-09-07T07:15:46.6669866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,153.75*7D
2024-09-07T07:15:47.6692430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.43,153.94*76
2024-09-07T07:15:48.6666462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.48,154.15*70
2024-09-07T07:15:49.6663993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.88,154.28*5F
2024-09-07T07:15:50.6663112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.83,154.25*5E
2024-09-07T07:15:51.6661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.32,154.09*74
2024-09-07T07:15:52.6659791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.23,153.88*7E
2024-09-07T07:15:53.6718228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.62,153.67*72
2024-09-07T07:15:54.6682290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.20,153.56*7A
2024-09-07T07:15:55.6568110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,153.63*79
2024-09-07T07:15:56.6613393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,153.82*7F
2024-09-07T07:15:57.6611922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.97,153.98*76
2024-09-07T07:15:58.6610210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.34,154.10*54
2024-09-07T07:15:59.6607843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.77,154.25*53
2024-09-07T07:16:00.6606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.33,154.34*53
2024-09-07T07:16:01.6602746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.55,154.19*73
2024-09-07T07:16:02.6599945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.90,153.83*71
2024-09-07T07:16:03.6598072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.94,153.47*7A
2024-09-07T07:16:04.6638583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.77,153.28*5B
2024-09-07T07:16:05.6635708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.97,153.39*77
2024-09-07T07:16:06.6633636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.54,153.78*73
2024-09-07T07:16:07.6631777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.27,154.27*70
2024-09-07T07:16:08.6627709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,154.63*5F
2024-09-07T07:16:09.6626405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.29,154.63*5E
2024-09-07T07:16:10.6669178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.28,154.25*75
2024-09-07T07:16:11.6666521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.08,153.76*74
2024-09-07T07:16:12.6533235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,153.44*71
2024-09-07T07:16:13.6686321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,153.41*50
2024-09-07T07:16:14.6707084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.60,153.55*7E
2024-09-07T07:16:15.6680957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.08,153.88*7B
2024-09-07T07:16:16.6677685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.39,154.25*71
2024-09-07T07:16:17.6675802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.55,154.38*58
2024-09-07T07:16:18.6552592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,154.16*51
2024-09-07T07:16:19.6551838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.91,153.67*50
2024-09-07T07:16:20.6547032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.17,153.22*53
2024-09-07T07:16:21.6544735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,153.07*75
2024-09-07T07:16:22.6542454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,153.32*5B
2024-09-07T07:16:23.6695624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.14,153.81*79
2024-09-07T07:16:24.6578804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.06,154.19*7D
2024-09-07T07:16:25.6577200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.65,154.22*58
2024-09-07T07:16:26.6574142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.51,153.97*5D
2024-09-07T07:16:27.6572673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.71,153.66*5D
2024-09-07T07:16:28.6593221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.33,153.40*7F
2024-09-07T07:16:29.6591746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,153.23*70
2024-09-07T07:16:30.6587856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.60,153.14*50
2024-09-07T07:16:31.6585479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.66,153.33*70
2024-09-07T07:16:32.6582947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.36,153.82*71
2024-09-07T07:16:33.6580886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.58,154.42*74
2024-09-07T07:16:34.6636983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.51,154.92*73
2024-09-07T07:16:35.6634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.01,155.09*5A
2024-09-07T07:16:36.6632120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,0.29,154.87*7C
2024-09-07T07:16:37.6629454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,2.34,154.35*7F
2024-09-07T07:16:38.6626673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.17,153.77*7C
2024-09-07T07:16:39.6623716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.44,153.32*7B
2024-09-07T07:16:40.6622185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.16,153.11*5C
2024-09-07T07:16:41.6619839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.94,153.26*74
2024-09-07T07:16:42.6663988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-5.40,153.74*7A
2024-09-07T07:16:43.6662682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.89,154.17*7C
2024-09-07T07:16:44.6659566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.23,154.31*53
2024-09-07T07:16:45.6656278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.16,154.23*58
2024-09-07T07:16:46.6653850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.04,154.06*7D
2024-09-07T07:16:47.6650531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,4.19,153.80*7E
2024-09-07T07:16:48.6649079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,4.56,153.49*70
2024-09-07T07:16:49.6646629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.01,153.27*77
2024-09-07T07:16:50.6677200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.11,153.15*54
2024-09-07T07:16:51.6674402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.01,153.18*72
2024-09-07T07:16:52.6672649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.13,153.39*7B
2024-09-07T07:16:53.6669686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-5.60,153.76*79
2024-09-07T07:16:54.6667583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.46,154.25*50
2024-09-07T07:16:55.6665675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.16,154.73*55
2024-09-07T07:16:56.6580920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.50,154.98*7B
2024-09-07T07:16:57.6579102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.60,154.85*76
2024-09-07T07:16:58.6598655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.51,154.39*72
2024-09-07T07:16:59.6596411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.03,153.85*74
2024-09-07T07:17:00.6593841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.27,153.42*7E
2024-09-07T07:17:01.6592221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.22,153.26*7A
2024-09-07T07:17:02.6588890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.73,153.46*79
2024-09-07T07:17:03.6587660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-5.36,153.93*77
2024-09-07T07:17:04.6584978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-5.28,154.36*59
2024-09-07T07:17:05.6582599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.21,154.55*5F
2024-09-07T07:17:06.6580405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.06,154.43*7C
2024-09-07T07:17:07.6578203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.90,153.97*78
2024-09-07T07:17:08.6575685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,3.93,153.46*5A
2024-09-07T07:17:09.6572673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.85,153.35*54
2024-09-07T07:17:10.6569677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.46,153.77*5E
2024-09-07T07:17:11.6568253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.02,154.33*50
2024-09-07T07:17:12.6566237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.48,154.53*5E
2024-09-07T07:17:13.6599406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.54,154.40*54
2024-09-07T07:17:14.6597196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,154.22*5F
2024-09-07T07:17:15.6595117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,154.10*51
2024-09-07T07:17:16.6591777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,154.07*53
2024-09-07T07:17:17.6591735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,154.11*5E
2024-09-07T07:17:18.6588506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.54,154.29*5D
2024-09-07T07:17:19.6585268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,154.51*56
2024-09-07T07:17:20.6582934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,154.66*5A
2024-09-07T07:17:21.6580673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,154.68*53
2024-09-07T07:17:22.6633084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.90,154.57*50
2024-09-07T07:17:23.6508103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,154.37*7F
2024-09-07T07:17:24.6628458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,154.21*7D
2024-09-07T07:17:25.6674031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.19,154.18*7C
2024-09-07T07:17:26.6670537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.21,154.26*7A
2024-09-07T07:17:27.6554570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,154.41*72
2024-09-07T07:17:28.6547130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.71,154.58*55
2024-09-07T07:17:29.6551285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.86,154.63*5C
2024-09-07T07:17:30.6550188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.04,154.42*7B
2024-09-07T07:17:31.6601315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.52,154.06*7C
2024-09-07T07:17:32.6598217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.40,153.65*76
2024-09-07T07:17:33.6596671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.26,153.46*78
2024-09-07T07:17:34.6594652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.00,153.67*77
2024-09-07T07:17:35.6591560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,154.02*71
2024-09-07T07:17:36.6618696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.21,154.36*7E
2024-09-07T07:17:37.6512595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.07,154.60*51
2024-09-07T07:17:38.6537775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,154.56*59
2024-09-07T07:17:39.6535633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.52,154.16*55
2024-09-07T07:17:40.6534089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.14,153.72*52
2024-09-07T07:17:41.6531404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.10,153.57*55
2024-09-07T07:17:42.6597190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.53,153.84*76
2024-09-07T07:17:43.6594445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,154.26*7D
2024-09-07T07:17:44.6592573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,154.47*5C
2024-09-07T07:17:45.6620935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.77,154.32*56
2024-09-07T07:17:46.6645332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.14,153.94*70
2024-09-07T07:17:47.6643279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.62,153.66*74
2024-09-07T07:17:48.6641252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.21,153.58*5E
2024-09-07T07:17:49.6638157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.08,153.69*7C
2024-09-07T07:17:50.6638358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.50,153.98*70
2024-09-07T07:17:51.6633794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.93,154.35*73
2024-09-07T07:17:52.6631744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,154.62*55
2024-09-07T07:17:53.6629683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,154.61*55
2024-09-07T07:17:54.6626907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.82,154.29*7A
2024-09-07T07:17:55.6624087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.43,153.81*77
2024-09-07T07:17:56.6622036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,153.39*76
2024-09-07T07:17:57.6620183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,153.25*78
2024-09-07T07:17:58.6617606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.07,153.42*74
2024-09-07T07:17:59.6615925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.01,153.77*7B
2024-09-07T07:18:00.6648902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,154.03*53
2024-09-07T07:18:01.6646631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,153.97*5C
2024-09-07T07:18:02.6644891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,153.63*50
2024-09-07T07:18:03.6518189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,153.38*58
2024-09-07T07:18:04.6515396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.21,153.48*75
2024-09-07T07:18:05.6513018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,153.84*76
2024-09-07T07:18:06.6510657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,154.18*57
2024-09-07T07:18:07.6508851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.24,154.30*58
2024-09-07T07:18:08.6506688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.71,154.15*7D
2024-09-07T07:18:09.6547524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.05,153.92*75
2024-09-07T07:18:10.6544996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,153.77*7D
2024-09-07T07:18:11.6542640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.80,153.67*76
2024-09-07T07:18:12.6541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.99,153.60*52
2024-09-07T07:18:13.6538248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,153.80*7F
2024-09-07T07:18:14.6562022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.23,154.30*7F
2024-09-07T07:18:15.6561524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.77,154.78*71
2024-09-07T07:18:16.6622217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.40,154.94*52
2024-09-07T07:18:17.6619942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.52,154.59*72
2024-09-07T07:18:18.6617710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.17,153.88*7D
2024-09-07T07:18:19.6615539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.68,153.26*70
2024-09-07T07:18:20.6612991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.59,152.97*55
2024-09-07T07:18:21.6565451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.63,152.99*73
2024-09-07T07:18:22.6562980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-2.99,153.22*7F
2024-09-07T07:18:23.6561144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.46,153.61*74
2024-09-07T07:18:24.6581923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.44,154.00*51
2024-09-07T07:18:25.6641927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.76,154.18*5A
2024-09-07T07:18:26.6482261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.01,153.92*79
2024-09-07T07:18:27.6480678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.49,153.18*7F
2024-09-07T07:18:28.6495815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,3.37,152.26*75
2024-09-07T07:18:29.6632640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.33,151.72*52
2024-09-07T07:18:30.6630373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.07,151.91*72
2024-09-07T07:18:31.6649657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.52,152.43*74
2024-09-07T07:18:32.6647821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.82,152.98*73
2024-09-07T07:18:33.6646054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.56,153.43*51
2024-09-07T07:18:34.6642667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.06,153.58*56
2024-09-07T07:18:35.6516662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,153.39*52
2024-09-07T07:18:36.6540645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,153.07*73
2024-09-07T07:18:37.6538282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.87,152.95*79
2024-09-07T07:18:38.6536752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,153.18*71
2024-09-07T07:18:39.6533789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,153.59*53
2024-09-07T07:18:40.6531974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.29,153.84*5B
2024-09-07T07:18:41.6529028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.21,153.86*5A
2024-09-07T07:18:42.6527591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,153.72*57
2024-09-07T07:18:43.6525218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.74,153.58*5B
2024-09-07T07:18:44.6522192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.33,153.52*52
2024-09-07T07:18:45.6521440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.10,153.66*7C
2024-09-07T07:18:46.6518311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,154.06*78
2024-09-07T07:18:47.6516663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.87,154.61*74
2024-09-07T07:18:48.6514587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.09,155.02*5A
2024-09-07T07:18:49.6513098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,155.02*59
2024-09-07T07:18:50.6509512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.29,154.50*76
2024-09-07T07:18:51.6507593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,2.41,153.71*7A
2024-09-07T07:18:52.6504986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.26,153.07*73
2024-09-07T07:18:53.6503175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.97,152.80*57
2024-09-07T07:18:54.6657527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,152.80*74
2024-09-07T07:18:55.6535907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.29,153.03*76
2024-09-07T07:18:56.6497343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.26,153.38*73
2024-09-07T07:18:57.6519465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.59,153.71*70
2024-09-07T07:18:58.6562424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.14,153.81*79
2024-09-07T07:18:59.6559813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,153.64*54
2024-09-07T07:19:00.6558093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.06,153.41*7E
2024-09-07T07:19:01.6556145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.82,153.26*7D
2024-09-07T07:19:02.6578931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.98,153.12*7E
2024-09-07T07:19:03.6577606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.92,152.96*7B
2024-09-07T07:19:04.6575535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.49,152.89*73
2024-09-07T07:19:05.6569828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.81,153.06*76
2024-09-07T07:19:06.6509650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,153.50*73
2024-09-07T07:19:07.6544644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.27,153.96*73
2024-09-07T07:19:08.6542338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.02,154.31*74
2024-09-07T07:19:09.6540243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.68,154.59*51
2024-09-07T07:19:10.6538227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.19,154.86*54
2024-09-07T07:19:11.6536252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,155.03*52
2024-09-07T07:19:12.6622100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.93,154.93*7B
2024-09-07T07:19:13.6540533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.89,154.46*79
2024-09-07T07:19:14.6538575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.39,153.80*79
2024-09-07T07:19:15.6536063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.75,153.27*7C
2024-09-07T07:19:16.6567781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.18,153.17*71
2024-09-07T07:19:17.6565697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.70,153.48*7A
2024-09-07T07:19:18.6563681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-4.65,153.99*78
2024-09-07T07:19:19.6562696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.09,154.53*74
2024-09-07T07:19:20.6562554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.72,154.85*5F
2024-09-07T07:19:21.6585998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.89,154.72*54
2024-09-07T07:19:22.6477665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.01,154.20*7C
2024-09-07T07:19:23.6609020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.54,153.66*72
2024-09-07T07:19:24.6606101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.23,153.38*71
2024-09-07T07:19:25.6604122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.52,153.38*76
2024-09-07T07:19:26.6601629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.68,153.46*5C
2024-09-07T07:19:27.6601189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.48,153.51*5A
2024-09-07T07:19:28.6598165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.59,153.60*5A
2024-09-07T07:19:29.6596422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.91,153.83*74
2024-09-07T07:19:30.6593597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.26,154.18*72
2024-09-07T07:19:31.6591714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.82,154.54*74
2024-09-07T07:19:32.6589756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.10,154.80*51
2024-09-07T07:19:33.6586751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.44,154.76*71
2024-09-07T07:19:34.6584953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.32,154.38*73
2024-09-07T07:19:35.6583404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.18,153.80*76
2024-09-07T07:19:36.6581290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,153.38*7A
2024-09-07T07:19:37.6579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.76,153.30*75
2024-09-07T07:19:38.6576707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.22,153.43*78
2024-09-07T07:19:39.6575357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.93,153.74*76
2024-09-07T07:19:40.6572282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,154.06*73
2024-09-07T07:19:41.6570178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.17,154.28*51
2024-09-07T07:19:42.6568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,154.32*5F
2024-09-07T07:19:43.6566297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.31,154.17*56
2024-09-07T07:19:44.6564263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.55,153.89*75
2024-09-07T07:19:45.6561960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.05,153.61*7C
2024-09-07T07:19:46.6560023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.94,153.47*7B
2024-09-07T07:19:47.6557303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,153.47*53
2024-09-07T07:19:48.6555624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,153.56*7A
2024-09-07T07:19:49.6553413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,153.73*7A
2024-09-07T07:19:50.6551158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,154.00*50
2024-09-07T07:19:51.6550246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,154.27*55
2024-09-07T07:19:52.6547425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.80,154.37*5C
2024-09-07T07:19:53.6545903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,154.20*51
2024-09-07T07:19:54.6543343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,153.94*55
2024-09-07T07:19:55.6617862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,153.84*53
2024-09-07T07:19:56.6615304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,153.99*55
2024-09-07T07:19:57.6612124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,154.27*52
2024-09-07T07:19:58.6611325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.61,154.39*76
2024-09-07T07:19:59.6629515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.22,154.25*71
2024-09-07T07:20:00.6492668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.51,153.90*77
2024-09-07T07:20:01.6490510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.05,153.45*75
2024-09-07T07:20:02.6644794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.46,153.33*7F
2024-09-07T07:20:03.6643025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.45,153.69*7D
2024-09-07T07:20:04.6640626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.89,154.29*77
2024-09-07T07:20:05.6638060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.08,154.85*78
2024-09-07T07:20:06.6636353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,155.22*5D
2024-09-07T07:20:07.6634322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.88,155.24*59
2024-09-07T07:20:08.6476037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.21,154.91*70
2024-09-07T07:20:09.6474031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.47,154.45*78
2024-09-07T07:20:10.6627391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.62,154.07*7E
2024-09-07T07:20:11.6660505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.73,153.81*72
2024-09-07T07:20:12.6622673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,153.65*7C
2024-09-07T07:20:13.6621560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.02,153.67*74
2024-09-07T07:20:14.6619964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.78,153.93*79
2024-09-07T07:20:15.6617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-4.83,154.48*79
2024-09-07T07:20:16.6615237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.72,155.15*7C
2024-09-07T07:20:17.6616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.13,155.51*54
2024-09-07T07:20:18.6615124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.24,155.20*59
2024-09-07T07:20:19.6613013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,2.83,154.30*7E
2024-09-07T07:20:20.6609817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,4.46,153.38*77
2024-09-07T07:20:21.6608664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.61,152.90*72
2024-09-07T07:20:22.6606332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.63,153.01*57
2024-09-07T07:20:23.6604732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-2.92,153.42*7C
2024-09-07T07:20:24.6602836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.32,153.75*74
2024-09-07T07:20:25.6600443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.60,153.77*56
2024-09-07T07:20:26.6636251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.70,153.47*56
2024-09-07T07:20:27.6633922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.52,153.02*59
2024-09-07T07:20:28.6475904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.47,152.67*7C
2024-09-07T07:20:29.6629699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.93,152.54*71
2024-09-07T07:20:30.6627735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.17,152.61*56
2024-09-07T07:20:31.6624317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.81,152.75*5E
2024-09-07T07:20:32.6624282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.82,152.95*7D
2024-09-07T07:20:33.6511219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.66,153.27*52
2024-09-07T07:20:34.6509087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.16,153.57*52
2024-09-07T07:20:35.6507045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.16,153.57*50
2024-09-07T07:20:36.6505436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,153.30*52
2024-09-07T07:20:37.6502606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.78,153.12*7F
2024-09-07T07:20:38.6499948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.81,153.18*53
2024-09-07T07:20:39.6499050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.55,153.42*53
2024-09-07T07:20:40.6519873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.29,153.65*5E
2024-09-07T07:20:41.6517508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.28,153.76*5C
2024-09-07T07:20:42.6514881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,153.77*54
2024-09-07T07:20:43.6512734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.99,153.74*51
2024-09-07T07:20:44.6511033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,153.68*51
2024-09-07T07:20:45.6510568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,153.61*70
2024-09-07T07:20:46.6507112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.11,153.54*57
2024-09-07T07:20:47.6504717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,153.55*78
2024-09-07T07:20:48.6503082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.49,153.69*56
2024-09-07T07:20:49.6500569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.99,154.05*56
2024-09-07T07:20:50.6499637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.78,154.43*58
2024-09-07T07:20:51.6497210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,154.48*5B
2024-09-07T07:20:52.6494728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.55,154.07*7F
2024-09-07T07:20:53.6493326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.52,153.49*7C
2024-09-07T07:20:54.6490501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.42,153.17*7C
2024-09-07T07:20:55.6645234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.28,153.17*54
2024-09-07T07:20:56.6510818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.41,153.43*7A
2024-09-07T07:20:57.6550013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,153.87*7E
2024-09-07T07:20:58.6547422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.56,154.30*56
2024-09-07T07:20:59.6546303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.81,154.50*58
2024-09-07T07:21:00.6542846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,154.40*52
2024-09-07T07:21:01.6541457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.71,154.16*73
2024-09-07T07:21:02.6539468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.78,153.96*79
2024-09-07T07:21:03.6579503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.88,153.83*78
2024-09-07T07:21:04.6606653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.13,153.84*7D
2024-09-07T07:21:05.6603096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.26,154.09*5B
2024-09-07T07:21:06.6600843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.75,154.36*51
2024-09-07T07:21:07.6598224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.61,154.39*5E
2024-09-07T07:21:08.6596377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,154.22*51
2024-09-07T07:21:09.6634097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,154.14*54
2024-09-07T07:21:10.6632825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,154.26*55
2024-09-07T07:21:11.6631360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,154.47*74
2024-09-07T07:21:12.6628954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,154.73*51
2024-09-07T07:21:13.6496012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.33,154.86*77
2024-09-07T07:21:14.6498699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,154.74*7A
2024-09-07T07:21:15.6495525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.02,154.46*5E
2024-09-07T07:21:16.6493762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,154.24*50
2024-09-07T07:21:17.6491029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.21,154.18*59
2024-09-07T07:21:18.6493067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,154.06*52
2024-09-07T07:21:19.6647487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.38,153.83*51
2024-09-07T07:21:20.6517185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,153.75*7E
2024-09-07T07:21:21.6514615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.55,153.96*70
2024-09-07T07:21:22.6512925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.53,154.42*7C
2024-09-07T07:21:23.6510844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.37,154.96*74
2024-09-07T07:21:24.6508612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.91,155.36*5E
2024-09-07T07:21:25.6603200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.29,155.31*74
2024-09-07T07:21:26.6601228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.18,154.74*71
2024-09-07T07:21:27.6526432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.78,153.96*76
2024-09-07T07:21:28.6524587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.76,153.40*54
2024-09-07T07:21:29.6522465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.43,153.30*72
2024-09-07T07:21:30.6520797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.76,153.61*78
2024-09-07T07:21:31.6518031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.95,153.98*59
2024-09-07T07:21:32.6516522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.39,154.08*5C
2024-09-07T07:21:33.6514619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.62,153.92*5D
2024-09-07T07:21:34.6512563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,153.64*71
2024-09-07T07:21:35.6511412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.15,153.37*53
2024-09-07T07:21:36.6508927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.24,153.31*57
2024-09-07T07:21:37.6506452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,153.54*76
2024-09-07T07:21:38.6504787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.12,153.88*53
2024-09-07T07:21:39.6502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.83,154.19*50
2024-09-07T07:21:40.6501410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.17,154.28*5F
2024-09-07T07:21:41.6498706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,154.11*5D
2024-09-07T07:21:42.6496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.54,153.81*5E
2024-09-07T07:21:43.6495126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,153.62*57
2024-09-07T07:21:44.6649200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.46,153.64*74
2024-09-07T07:21:45.6647459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,153.93*74
2024-09-07T07:21:46.6644915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,154.42*7B
2024-09-07T07:21:47.6643006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.00,154.97*7D
2024-09-07T07:21:48.6485086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.56,155.37*53
2024-09-07T07:21:49.6639274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.93,155.35*57
2024-09-07T07:21:50.6481455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.02,154.86*71
2024-09-07T07:21:51.6479436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.12,154.14*79
2024-09-07T07:21:52.6633660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.76,153.53*53
2024-09-07T07:21:53.6631294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.36,153.28*5F
2024-09-07T07:21:54.6629853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.25,153.37*74
2024-09-07T07:21:55.6627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,153.62*7D
2024-09-07T07:21:56.6625111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,153.91*5D
2024-09-07T07:21:57.6623539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.74,154.13*55
2024-09-07T07:21:58.6621505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.74,154.10*54
2024-09-07T07:21:59.6619102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.15,153.70*50
2024-09-07T07:22:00.6539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.20,153.19*7F
2024-09-07T07:22:01.6538134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.61,152.98*55
2024-09-07T07:22:02.6536521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.10,153.19*5F
2024-09-07T07:22:03.6533607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,153.60*7A
2024-09-07T07:22:04.6532694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.62,153.87*5A
2024-09-07T07:22:05.6530009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.11,153.83*57
2024-09-07T07:22:06.6528560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,153.72*5C
2024-09-07T07:22:07.6525568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,153.72*7C
2024-09-07T07:22:08.6524168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.15,153.88*7F
2024-09-07T07:22:09.6522297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.13,154.22*73
2024-09-07T07:22:10.6520166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,154.68*5C
2024-09-07T07:22:11.6518739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,155.00*52
2024-09-07T07:22:12.6516349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.06,154.85*7E
2024-09-07T07:22:13.6514757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.20,154.20*7E
2024-09-07T07:22:14.6541978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.69,153.56*72
2024-09-07T07:22:15.6539466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.04,153.34*58
2024-09-07T07:22:16.6537175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.56,153.49*76
2024-09-07T07:22:17.6598026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.40,153.69*5C
2024-09-07T07:22:18.6596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.70,153.73*5A
2024-09-07T07:22:19.6593663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.77,153.63*57
2024-09-07T07:22:20.6591304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.36,153.53*52
2024-09-07T07:22:21.6590146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.11,153.36*79
2024-09-07T07:22:22.6587990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.43,153.15*73
2024-09-07T07:22:23.6585737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.36,153.01*7D
2024-09-07T07:22:24.6584633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.43,153.02*79
2024-09-07T07:22:25.6582474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,153.25*7B
2024-09-07T07:22:26.6614932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.66,153.61*78
2024-09-07T07:22:27.6612323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.56,153.96*7F
2024-09-07T07:22:28.6610567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.93,154.27*76
2024-09-07T07:22:29.6608679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.60,154.55*52
2024-09-07T07:22:30.6607588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,154.80*5C
2024-09-07T07:22:31.6488167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.48,154.91*7B
2024-09-07T07:22:32.6513731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.29,154.80*7B
2024-09-07T07:22:33.6579099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,3.57,154.65*73
2024-09-07T07:22:34.6576278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.18,154.61*76
2024-09-07T07:22:35.6574134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.32,154.69*75
2024-09-07T07:22:36.6573420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.97,154.97*78
2024-09-07T07:22:37.6571049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.79,155.55*70
2024-09-07T07:22:38.6600776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-5.10,156.26*7E
2024-09-07T07:22:39.6622910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.82,156.88*5D
2024-09-07T07:22:40.6620571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.60,157.33*5D
2024-09-07T07:22:41.6618464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.63,157.51*7E
2024-09-07T07:22:42.6617377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.23,157.41*7C
2024-09-07T07:22:43.6534918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.83,157.23*73
2024-09-07T07:22:44.6533311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.17,157.12*78
2024-09-07T07:22:45.6531382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.40,157.25*7A
2024-09-07T07:22:46.6529152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,157.56*51
2024-09-07T07:22:47.6526487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,157.90*52
2024-09-07T07:22:48.6525359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.52,158.18*56
2024-09-07T07:22:49.6523316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.92,158.49*57
2024-09-07T07:22:50.6521668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.87,158.74*51
2024-09-07T07:22:51.6521214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,158.94*77
2024-09-07T07:22:52.6518101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,159.23*5F
2024-09-07T07:22:53.6516046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.57,159.59*74
2024-09-07T07:22:54.6602477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.39,159.72*7B
2024-09-07T07:22:55.6511655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.63,159.63*72
2024-09-07T07:22:56.6508147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,159.67*74
2024-09-07T07:22:57.6505814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,159.97*7B
2024-09-07T07:22:58.6505402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.52,160.35*7F
2024-09-07T07:22:59.6502555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.28,160.68*51
2024-09-07T07:23:00.6500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.33,160.98*51
2024-09-07T07:23:01.6499155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,161.21*52
2024-09-07T07:23:02.6563231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.20,161.34*7B
2024-09-07T07:23:03.6651477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.15,161.43*52
2024-09-07T07:23:04.6649370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.22,161.59*57
2024-09-07T07:23:05.6647164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.96,161.98*7B
2024-09-07T07:23:06.6645121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.00,162.47*52
2024-09-07T07:23:07.6643246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-3.69,162.69*5F
2024-09-07T07:23:08.6641646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.78,162.59*57
2024-09-07T07:23:09.6638890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.77,162.39*5F
2024-09-07T07:23:10.6637825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.39,162.26*73
2024-09-07T07:23:11.6635163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.62,162.31*5E
2024-09-07T07:23:12.6633539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,2.07,162.61*5A
2024-09-07T07:23:13.6631665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.14,163.17*74
2024-09-07T07:23:14.6630055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.86,163.87*7A
2024-09-07T07:23:15.6628315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.50,164.44*55
2024-09-07T07:23:16.6626263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.38,164.71*5D
2024-09-07T07:23:17.6624280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.69,164.78*51
2024-09-07T07:23:18.6605736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.14,164.75*5C
2024-09-07T07:23:19.6603934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.07,164.74*74
2024-09-07T07:23:20.6634654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.84,164.80*53
2024-09-07T07:23:21.6601731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.90,165.12*5F
2024-09-07T07:23:22.6599805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.17,165.72*76
2024-09-07T07:23:23.6598338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.29,166.29*70
2024-09-07T07:23:24.6596045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.57,166.77*5F
2024-09-07T07:23:25.6594198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.80,167.20*56
2024-09-07T07:23:26.6592226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.00,167.53*50
2024-09-07T07:23:27.6612697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,167.49*5B
2024-09-07T07:23:28.6611320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.59,167.15*7F
2024-09-07T07:23:29.6608315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.96,166.94*72
2024-09-07T07:23:30.6607785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.09,167.13*5E
2024-09-07T07:23:31.6604967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.86,167.65*5F
2024-09-07T07:23:32.6603168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,168.16*77
2024-09-07T07:23:33.6601347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.14,168.48*50
2024-09-07T07:23:34.6631664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.87,168.63*54
2024-09-07T07:23:35.6566797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.99,168.64*50
2024-09-07T07:23:36.6612924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,168.67*5F
2024-09-07T07:23:37.6611097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.75,168.75*52
2024-09-07T07:23:38.6609776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.63,168.90*52
2024-09-07T07:23:39.6607117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.35,169.23*5A
2024-09-07T07:23:40.6631493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,169.68*7D
2024-09-07T07:23:41.6629410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.87,169.98*54
2024-09-07T07:23:42.6627576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.96,169.96*56
2024-09-07T07:23:43.6625927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,169.81*5E
2024-09-07T07:23:44.6624329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.91,169.77*59
2024-09-07T07:23:45.6622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.38,169.92*59
2024-09-07T07:23:46.6619952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.21,170.18*5D
2024-09-07T07:23:47.6618747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.31,170.53*7E
2024-09-07T07:23:48.6617189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.58,170.83*7C
2024-09-07T07:23:49.6540587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.92,170.94*7A
2024-09-07T07:23:50.6538230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.01,170.86*70
2024-09-07T07:23:51.6561685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,170.83*51
2024-09-07T07:23:52.6558662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.65,170.90*50
2024-09-07T07:23:53.6557660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.66,171.19*59
2024-09-07T07:23:54.6556421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.63,171.72*58
2024-09-07T07:23:55.6554074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,172.16*54
2024-09-07T07:23:56.6552251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,172.21*51
2024-09-07T07:23:57.6549400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.71,172.06*7B
2024-09-07T07:23:58.6548440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.44,172.17*7A
2024-09-07T07:23:59.6546786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.52,172.64*52
2024-09-07T07:24:00.6544158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.48,173.07*75
2024-09-07T07:24:01.6542985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.58,173.12*51
2024-09-07T07:24:02.6540856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.72,172.80*52
2024-09-07T07:24:03.6627641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.53,172.56*55
2024-09-07T07:24:04.6625502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.21,172.61*54
2024-09-07T07:24:05.6623399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,172.73*78
2024-09-07T07:24:06.6621908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.70,172.79*76
2024-09-07T07:24:07.6528999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.95,173.01*78
2024-09-07T07:24:08.6635321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.62,173.49*75
2024-09-07T07:24:09.6552249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.21,174.03*79
2024-09-07T07:24:10.6551017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,174.27*52
2024-09-07T07:24:11.6548722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.45,174.07*50
2024-09-07T07:24:12.6546540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.17,173.73*52
2024-09-07T07:24:13.6596252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,173.56*59
2024-09-07T07:24:14.6593857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.93,173.62*5B
2024-09-07T07:24:15.6592322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.20,173.80*70
2024-09-07T07:24:16.6590445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.09,173.90*75
2024-09-07T07:24:17.6587325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.98,173.98*57
2024-09-07T07:24:18.6587157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.42,174.20*74
2024-09-07T07:24:19.6585971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,174.48*75
2024-09-07T07:24:20.6583830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.00,174.66*52
2024-09-07T07:24:21.6581123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.35,174.77*57
2024-09-07T07:24:22.6579115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.79,174.83*56
2024-09-07T07:24:23.6533589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,174.75*7C
2024-09-07T07:24:24.6532402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.14,174.62*7D
2024-09-07T07:24:25.6531833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.61,174.64*52
2024-09-07T07:24:26.6528960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,174.92*7D
2024-09-07T07:24:27.6526732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.63,175.31*54
2024-09-07T07:24:28.6525279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.96,175.61*58
2024-09-07T07:24:29.6560772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,175.78*58
2024-09-07T07:24:30.6558699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.23,175.83*5D
2024-09-07T07:24:31.6556714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.69,175.72*5B
2024-09-07T07:24:32.6555282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,175.57*5B
2024-09-07T07:24:33.6553035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.28,175.60*5C
2024-09-07T07:24:34.6551438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,175.86*58
2024-09-07T07:24:35.6553664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,176.07*5E
2024-09-07T07:24:36.6611748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.89,176.00*53
2024-09-07T07:24:37.6610806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,175.81*53
2024-09-07T07:24:38.6582930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,175.80*5A
2024-09-07T07:24:39.6543864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,176.01*7C
2024-09-07T07:24:40.6585875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,176.20*72
2024-09-07T07:24:41.6583734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,176.20*53
2024-09-07T07:24:42.6581680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.99,176.04*5E
2024-09-07T07:24:43.6580045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.78,175.85*56
2024-09-07T07:24:44.6578413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.74,175.88*5B
2024-09-07T07:24:45.6576586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.86,176.13*50
2024-09-07T07:24:46.6574667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.06,176.47*7E
2024-09-07T07:24:47.6572424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,176.67*57
2024-09-07T07:24:48.6622542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.86,176.57*5B
2024-09-07T07:24:49.6621242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,176.23*59
2024-09-07T07:24:50.6618841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.57,175.87*7C
2024-09-07T07:24:51.6674251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.59,175.81*57
2024-09-07T07:24:52.6672800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.28,176.15*74
2024-09-07T07:24:53.6700816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,176.69*70
2024-09-07T07:24:54.6572675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.72,177.04*57
2024-09-07T07:24:55.6619140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.31,176.90*53
2024-09-07T07:24:56.6667521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.68,176.35*55
2024-09-07T07:24:57.6509347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.86,175.86*78
2024-09-07T07:24:58.6663965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,175.74*58
2024-09-07T07:24:59.6661607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.31,175.96*57
2024-09-07T07:25:00.6660201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.19,176.39*7B
2024-09-07T07:25:01.6658618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,176.72*51
2024-09-07T07:25:02.6657014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.94,176.71*5D
2024-09-07T07:25:03.6654702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.72,176.42*5C
2024-09-07T07:25:04.6653302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.43,176.11*74
2024-09-07T07:25:05.6651170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,175.96*5C
2024-09-07T07:25:06.6649422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.16,176.01*71
2024-09-07T07:25:07.6679852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.33,176.28*72
2024-09-07T07:25:08.6534339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.82,176.54*5C
2024-09-07T07:25:09.6520091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.38,176.62*5C
2024-09-07T07:25:10.6518145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.57,176.60*5C
2024-09-07T07:25:11.6672690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.03,176.52*57
2024-09-07T07:25:12.6671371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.00,176.42*7F
2024-09-07T07:25:13.6668209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,176.25*57
2024-09-07T07:25:14.6667101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,176.01*55
2024-09-07T07:25:15.6664757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,175.94*5D
2024-09-07T07:25:16.6662534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,176.13*72
2024-09-07T07:25:17.6660413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,176.43*79
2024-09-07T07:25:18.6658454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.19,176.76*76
2024-09-07T07:25:19.6657927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.19,176.98*5A
2024-09-07T07:25:20.6655883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,176.91*5F
2024-09-07T07:25:21.6521480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,176.49*5D
2024-09-07T07:25:22.6568171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.31,175.88*57
2024-09-07T07:25:23.6566119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.12,175.39*71
2024-09-07T07:25:24.6563619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.06,175.39*5A
2024-09-07T07:25:25.6623892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.49,175.91*7B
2024-09-07T07:25:26.6619934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.06,176.46*7F
2024-09-07T07:25:27.6653900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.29,176.67*5A
2024-09-07T07:25:28.6651499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,176.51*52
2024-09-07T07:25:29.6650595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.11,176.14*52
2024-09-07T07:25:30.6645959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,175.81*78
2024-09-07T07:25:31.6646517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,175.80*5E
2024-09-07T07:25:32.6644189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,176.14*7A
2024-09-07T07:25:33.6521468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.82,176.62*5F
2024-09-07T07:25:34.6675127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.17,176.98*50
2024-09-07T07:25:35.6672857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.76,177.13*54
2024-09-07T07:25:36.6672302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.70,176.99*50
2024-09-07T07:25:37.6669236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.51,176.72*7B
2024-09-07T07:25:38.6668191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,176.55*52
2024-09-07T07:25:39.6666710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,176.49*78
2024-09-07T07:25:40.6664196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,176.59*54
2024-09-07T07:25:41.6530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.44,176.88*50
2024-09-07T07:25:42.6527918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.13,177.24*52
2024-09-07T07:25:43.6561326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.32,177.37*52
2024-09-07T07:25:44.6558949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.34,177.10*59
2024-09-07T07:25:45.6557640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.55,176.53*7C
2024-09-07T07:25:46.6555488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.12,175.99*78
2024-09-07T07:25:47.6553534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.00,175.80*5F
2024-09-07T07:25:48.6551368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.09,175.98*75
2024-09-07T07:25:49.6575432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.94,176.33*74
2024-09-07T07:25:50.6573499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.65,176.65*57
2024-09-07T07:25:51.6571929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.81,176.82*54
2024-09-07T07:25:52.6570859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,176.70*59
2024-09-07T07:25:53.6568275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.91,176.30*7B
2024-09-07T07:25:54.6566730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.06,175.83*71
2024-09-07T07:25:55.6564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.98,175.63*56
2024-09-07T07:25:56.6562999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,175.83*72
2024-09-07T07:25:57.6560919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.13,176.33*5C
2024-09-07T07:25:58.6559723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.08,176.83*5C
2024-09-07T07:25:59.6557324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.17,177.02*57
2024-09-07T07:26:00.6555420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,176.95*5C
2024-09-07T07:26:01.6554121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,176.71*7C
2024-09-07T07:26:02.6552161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.02,176.52*7A
2024-09-07T07:26:03.6549993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.76,176.55*72
2024-09-07T07:26:04.6600242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.32,176.71*73
2024-09-07T07:26:05.6599075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,176.91*5B
2024-09-07T07:26:06.6597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,177.01*54
2024-09-07T07:26:07.6597970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.87,176.98*5A
2024-09-07T07:26:08.6596417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,176.85*54
2024-09-07T07:26:09.6594509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.30,176.70*52
2024-09-07T07:26:10.6592469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.76,176.66*7F
2024-09-07T07:26:11.6591050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.99,176.84*75
2024-09-07T07:26:12.6589433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.65,177.19*73
2024-09-07T07:26:13.6631455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.04,177.51*55
2024-09-07T07:26:14.6629041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.91,177.66*50
2024-09-07T07:26:15.6627389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.76,177.68*5B
2024-09-07T07:26:16.6624374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.25,177.67*52
2024-09-07T07:26:17.6623618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,177.64*50
2024-09-07T07:26:18.6621740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.12,177.48*5B
2024-09-07T07:26:19.6619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,177.31*7A
2024-09-07T07:26:20.6617575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.48,177.41*73
2024-09-07T07:26:21.6616249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.21,177.90*75
2024-09-07T07:26:22.6614830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.33,178.33*74
2024-09-07T07:26:23.6650059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.69,178.34*5A
2024-09-07T07:26:24.6646412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.85,178.00*51
2024-09-07T07:26:25.6531014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.39,177.63*75
2024-09-07T07:26:26.6566884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,177.45*7B
2024-09-07T07:26:27.6586990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.25,177.43*5F
2024-09-07T07:26:28.6646218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.40,177.70*7D
2024-09-07T07:26:29.6690009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,178.18*70
2024-09-07T07:26:30.6688229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.08,178.53*57
2024-09-07T07:26:31.6730341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.87,178.53*56
2024-09-07T07:26:32.6528433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.19,178.14*7F
2024-09-07T07:26:33.6682283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.08,177.50*77
2024-09-07T07:26:34.6680829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.45,177.16*50
2024-09-07T07:26:35.6679106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.97,177.36*50
2024-09-07T07:26:36.6676806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.28,177.80*79
2024-09-07T07:26:37.6675072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.82,178.23*57
2024-09-07T07:26:38.6673501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.09,178.63*55
2024-09-07T07:26:39.6671524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.31,178.80*5D
2024-09-07T07:26:40.6669997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,178.68*59
2024-09-07T07:26:41.6668546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.45,178.38*79
2024-09-07T07:26:42.6554411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.08,178.13*79
2024-09-07T07:26:43.6552871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.65,178.06*77
2024-09-07T07:26:44.6550353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.48,178.11*53
2024-09-07T07:26:45.6548449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,178.30*76
2024-09-07T07:26:46.6580804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,178.66*71
2024-09-07T07:26:47.6578577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.55,179.03*74
2024-09-07T07:26:48.6577164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.93,179.14*52
2024-09-07T07:26:49.6575008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.40,178.96*55
2024-09-07T07:26:50.6573210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.29,178.50*54
2024-09-07T07:26:51.6571341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,177.94*59
2024-09-07T07:26:52.6612468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,177.69*51
2024-09-07T07:26:53.6610645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.86,177.86*56
2024-09-07T07:26:54.6609710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,178.08*7C
2024-09-07T07:26:55.6606758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.02,178.12*73
2024-09-07T07:26:56.6605468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.21,178.16*76
2024-09-07T07:26:57.6602843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,178.14*59
2024-09-07T07:26:58.6601370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.99,177.92*59
2024-09-07T07:26:59.6599631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.65,177.78*5D
2024-09-07T07:27:00.6597620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.61,177.83*5C
2024-09-07T07:27:01.6596181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,177.97*5C
2024-09-07T07:27:02.6594583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,178.19*5A
2024-09-07T07:27:03.6592490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,178.45*5C
2024-09-07T07:27:04.6590846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.54,178.66*5A
2024-09-07T07:27:05.6589468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.77,178.67*5A
2024-09-07T07:27:06.6588180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,178.48*59
2024-09-07T07:27:07.6586095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.32,178.20*5D
2024-09-07T07:27:08.6583897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.37,178.11*52
2024-09-07T07:27:09.6582737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,178.12*53
2024-09-07T07:27:10.6581975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.68,178.22*56
2024-09-07T07:27:11.6625304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.01,178.47*77
2024-09-07T07:27:12.6623739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,178.73*70
2024-09-07T07:27:13.6659820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,178.80*55
2024-09-07T07:27:14.6678771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,178.56*7D
2024-09-07T07:27:15.6675200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.69,178.18*7A
2024-09-07T07:27:16.6673486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.41,177.95*7C
2024-09-07T07:27:17.6697097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,177.96*7B
2024-09-07T07:27:18.6761772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,178.11*76
2024-09-07T07:27:19.6693273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,178.32*54
2024-09-07T07:27:20.6692020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.53,178.40*52
2024-09-07T07:27:21.6689302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.20,178.33*53
2024-09-07T07:27:22.6688545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.93,178.24*59
2024-09-07T07:27:23.6549009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.81,178.30*53
2024-09-07T07:27:24.6705048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,178.42*7E
2024-09-07T07:27:25.6701396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.27,178.44*76
2024-09-07T07:27:26.6700075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.21,178.36*5F
2024-09-07T07:27:27.6698816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.37,178.33*5F
2024-09-07T07:27:28.6696876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,178.46*50
2024-09-07T07:27:29.6694769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.32,178.75*5B
2024-09-07T07:27:30.6593553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,178.75*5D
2024-09-07T07:27:31.6661544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.12,178.29*59
2024-09-07T07:27:32.6683909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,177.73*55
2024-09-07T07:27:33.6684796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,177.50*52
2024-09-07T07:27:34.6684149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.62,177.59*72
2024-09-07T07:27:35.6625187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.70,178.04*7F
2024-09-07T07:27:36.6654171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.18,178.63*52
2024-09-07T07:27:37.6652934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,178.80*71
2024-09-07T07:27:38.6650740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.84,178.41*7D
2024-09-07T07:27:39.6648544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.30,177.95*75
2024-09-07T07:27:40.6647358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.84,177.82*54
2024-09-07T07:27:41.6645658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.94,178.07*76
2024-09-07T07:27:42.6643269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,178.58*76
2024-09-07T07:27:43.6562855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,179.05*5F
2024-09-07T07:27:44.6640542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.38,179.17*50
2024-09-07T07:27:45.6637883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.52,178.92*53
2024-09-07T07:27:46.6636377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.28,178.48*7E
2024-09-07T07:27:47.6635039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.86,178.16*7F
2024-09-07T07:27:48.6657730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.83,178.14*50
2024-09-07T07:27:49.6655389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.01,178.38*56
2024-09-07T07:27:50.6653690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.30,178.68*78
2024-09-07T07:27:51.6651925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,178.81*52
2024-09-07T07:27:52.6653655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,178.58*55
2024-09-07T07:27:53.6651627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.07,178.09*57
2024-09-07T07:27:54.6650183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,177.70*7B
2024-09-07T07:27:55.6688096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,177.62*5C
2024-09-07T07:27:56.6714126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.03,177.84*5F
2024-09-07T07:27:57.6556386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,178.17*5A
2024-09-07T07:27:58.6554836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.60,178.33*53
2024-09-07T07:27:59.6709114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.30,178.36*59
2024-09-07T07:28:00.6707847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,178.26*50
2024-09-07T07:28:01.6597199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.61,178.15*76
2024-09-07T07:28:02.6597115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.42,178.18*7F
2024-09-07T07:28:03.6649979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,178.34*76
2024-09-07T07:28:04.6647350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.01,178.55*52
2024-09-07T07:28:05.6646044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,178.73*58
2024-09-07T07:28:06.6643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.25,178.77*7F
2024-09-07T07:28:07.6642348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.76,178.68*7C
2024-09-07T07:28:08.6640629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.40,178.52*70
2024-09-07T07:28:09.6638321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,178.29*57
2024-09-07T07:28:10.6637182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.98,178.05*52
2024-09-07T07:28:11.6635395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.36,177.93*50
2024-09-07T07:28:12.6635025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.38,177.89*5A
2024-09-07T07:28:13.6631638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,177.95*7D
2024-09-07T07:28:14.6630160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.11,178.21*71
2024-09-07T07:28:15.6628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.11,178.64*73
2024-09-07T07:28:16.6626678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,179.01*50
2024-09-07T07:28:17.6672066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,179.09*52
2024-09-07T07:28:18.6669332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.68,178.85*77
2024-09-07T07:28:19.6668175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.24,178.38*79
2024-09-07T07:28:20.6601015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,177.85*70
2024-09-07T07:28:21.6599415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.89,177.54*71
2024-09-07T07:28:22.6598378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.88,177.58*7B
2024-09-07T07:28:23.6595999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-4.16,178.14*75
2024-09-07T07:28:24.6594549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.03,178.95*7A
2024-09-07T07:28:25.6592439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.26,179.37*58
2024-09-07T07:28:26.6590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.77,0.61,179.13*71
2024-09-07T07:28:27.6650678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,3.08,178.50*7F
2024-09-07T07:28:28.6649306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.68,177.85*77
2024-09-07T07:28:29.6647067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,2.04,177.48*5A
2024-09-07T07:28:30.6692025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.04,177.58*78
2024-09-07T07:28:31.6689822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-4.05,178.13*70
2024-09-07T07:28:32.6688610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-5.45,178.79*58
2024-09-07T07:28:33.6686772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.62,179.22*5E
2024-09-07T07:28:34.6684441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.95,179.29*5D
2024-09-07T07:28:35.6682641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.02,179.01*71
2024-09-07T07:28:36.6681156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.76,178.65*72
2024-09-07T07:28:37.6698780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.81,178.28*58
2024-09-07T07:28:38.6696972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.35,178.08*52
2024-09-07T07:28:39.6695390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.00,178.29*50
2024-09-07T07:28:40.6693588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,178.68*51
2024-09-07T07:28:41.6691400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.52,179.06*5E
2024-09-07T07:28:42.6616446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,179.29*53
2024-09-07T07:28:43.6691677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,179.21*57
2024-09-07T07:28:44.6689598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,178.93*7D
2024-09-07T07:28:45.6689013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,178.64*70
2024-09-07T07:28:46.6740865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.20,178.56*5A
2024-09-07T07:28:47.6684661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,178.62*59
2024-09-07T07:28:48.6682783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,178.84*55
2024-09-07T07:28:49.6644724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.15,178.93*50
2024-09-07T07:28:50.6642420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.12,178.86*70
2024-09-07T07:28:51.6674104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.05,178.76*5D
2024-09-07T07:28:52.6672590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,178.68*5A
2024-09-07T07:28:53.6670347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,178.67*51
2024-09-07T07:28:54.6668772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.98,178.65*52
2024-09-07T07:28:55.6666448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.30,178.55*53
2024-09-07T07:28:56.6664771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.10,178.60*77
2024-09-07T07:28:57.6663190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,178.76*57
2024-09-07T07:28:58.6661187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.18,178.95*76
2024-09-07T07:28:59.6659413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.26,179.07*7E
2024-09-07T07:29:00.6657654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.67,178.98*77
2024-09-07T07:29:01.6714269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,178.81*70
2024-09-07T07:29:02.6711666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,178.74*52
2024-09-07T07:29:03.6711486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.98,178.79*51
2024-09-07T07:29:04.6708722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.03,178.98*52
2024-09-07T07:29:05.6611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.26,179.26*5F
2024-09-07T07:29:06.6609535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,179.53*51
2024-09-07T07:29:07.6672589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.88,179.81*58
2024-09-07T07:29:08.6670551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.81,180.12*7B
2024-09-07T07:29:09.6693890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.58,180.39*71
2024-09-07T07:29:10.6690747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,180.34*70
2024-09-07T07:29:11.6689212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,180.08*5C
2024-09-07T07:29:12.6688137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.51,179.81*5C
2024-09-07T07:29:13.6685990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,179.69*5C
2024-09-07T07:29:14.6684671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.77,179.94*7C
2024-09-07T07:29:15.6682227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.62,180.47*79
2024-09-07T07:29:16.6681129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.54,181.00*71
2024-09-07T07:29:17.6679345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,181.32*5F
2024-09-07T07:29:18.6677520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.70,181.23*5F
2024-09-07T07:29:19.6675357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.13,180.91*76
2024-09-07T07:29:20.6673030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.69,180.59*72
2024-09-07T07:29:21.6624259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.65,180.33*5B
2024-09-07T07:29:22.6674581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,180.30*76
2024-09-07T07:29:23.6672828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.46,180.62*76
2024-09-07T07:29:24.6608668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,181.09*7A
2024-09-07T07:29:25.6607038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,181.53*5B
2024-09-07T07:29:26.6605331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.95,181.65*5D
2024-09-07T07:29:27.6604364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.51,181.45*53
2024-09-07T07:29:28.6601013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.94,181.10*7F
2024-09-07T07:29:29.6628427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.58,180.77*78
2024-09-07T07:29:30.6627444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,180.64*5B
2024-09-07T07:29:31.6625125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.01,180.78*73
2024-09-07T07:29:32.6623554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.06,181.09*76
2024-09-07T07:29:33.6722166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.14,181.51*7D
2024-09-07T07:29:34.6720009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.52,181.93*53
2024-09-07T07:29:35.6718900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,182.01*5C
2024-09-07T07:29:36.6627892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.48,181.72*73
2024-09-07T07:29:37.6626435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.97,181.20*76
2024-09-07T07:29:38.6624624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.12,180.71*73
2024-09-07T07:29:39.6623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.57,180.51*7B
2024-09-07T07:29:40.6659987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.48,180.83*74
2024-09-07T07:29:41.6658129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.01,181.41*74
2024-09-07T07:29:42.6656394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.39,181.81*5F
2024-09-07T07:29:43.6654596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,181.88*56
2024-09-07T07:29:44.6653249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,181.38*7B
2024-09-07T07:29:45.6672679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.02,180.65*76
2024-09-07T07:29:46.6692513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.68,180.31*7A
2024-09-07T07:29:47.6690689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,180.48*55
2024-09-07T07:29:48.6687641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.98,180.83*7B
2024-09-07T07:29:49.6687198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.04,181.00*5A
2024-09-07T07:29:50.6685193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.43,181.02*5E
2024-09-07T07:29:51.6682989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,180.93*51
2024-09-07T07:29:52.6681515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.48,180.88*74
2024-09-07T07:29:53.6680446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,180.98*78
2024-09-07T07:29:54.6678498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,180.99*56
2024-09-07T07:29:55.6736679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,180.91*5D
2024-09-07T07:29:56.6734704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,180.83*5D
2024-09-07T07:29:57.6733295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.11,180.97*59
2024-09-07T07:29:58.6731425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,181.19*5E
2024-09-07T07:29:59.6730113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,181.16*58
2024-09-07T07:30:00.6728153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.51,181.05*70
2024-09-07T07:30:01.6726196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.55,181.02*58
2024-09-07T07:30:02.6724133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.17,181.04*5E
2024-09-07T07:30:03.6722678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.30,181.20*5F
2024-09-07T07:30:04.6720703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,181.44*7F
2024-09-07T07:30:05.6719239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.45,181.70*72
2024-09-07T07:30:06.6716912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.39,181.67*53
2024-09-07T07:30:07.6715098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.70,181.36*7B
2024-09-07T07:30:08.6585818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.95,181.16*7E
2024-09-07T07:30:09.6740809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.28,181.25*78
2024-09-07T07:30:10.6737889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,181.52*72
2024-09-07T07:30:11.6735958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.37,181.71*70
2024-09-07T07:30:12.6734752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,181.68*52
2024-09-07T07:30:13.6733652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.59,181.61*5B
2024-09-07T07:30:14.6730595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,181.72*57
2024-09-07T07:30:15.6729072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,181.73*58
2024-09-07T07:30:16.6727552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,181.52*5E
2024-09-07T07:30:17.6658092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,181.33*76
2024-09-07T07:30:18.6755636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.00,181.40*5A
2024-09-07T07:30:19.6754271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,181.78*7D
2024-09-07T07:30:20.6751918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.29,182.14*52
2024-09-07T07:30:21.6633172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.46,182.04*5F
2024-09-07T07:30:22.6631274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-0.64,181.49*50
2024-09-07T07:30:23.6630021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,180.81*57
2024-09-07T07:30:24.6659548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,180.39*5C
2024-09-07T07:30:25.6657735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.39,180.50*7B
2024-09-07T07:30:26.6654704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.38,180.99*7B
2024-09-07T07:30:27.6653223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.78,181.42*7D
2024-09-07T07:30:28.6711927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.53,181.42*50
2024-09-07T07:30:29.6709182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.00,181.11*54
2024-09-07T07:30:30.6708038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.83,180.86*56
2024-09-07T07:30:31.6706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.12,180.95*50
2024-09-07T07:30:32.6704613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.24,181.27*76
2024-09-07T07:30:33.6702901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,181.48*53
2024-09-07T07:30:34.6701156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.00,181.30*70
2024-09-07T07:30:35.6698440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.65,180.99*73
2024-09-07T07:30:36.6696916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.47,180.88*53
2024-09-07T07:30:37.6696325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,181.00*75
2024-09-07T07:30:38.6622267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,181.18*74
2024-09-07T07:30:39.6621428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,181.27*7F
2024-09-07T07:30:40.6619135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,181.39*5D
2024-09-07T07:30:41.6617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,181.64*58
2024-09-07T07:30:42.6638852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,181.81*52
2024-09-07T07:30:43.6636249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,181.76*50
2024-09-07T07:30:44.6635585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.28,181.56*54
2024-09-07T07:30:45.6633194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.37,181.47*71
2024-09-07T07:30:46.6631199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,181.42*7D
2024-09-07T07:30:47.6629527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,181.28*76
2024-09-07T07:30:48.6627974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,181.12*53
2024-09-07T07:30:49.6681455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,181.02*7D
2024-09-07T07:30:50.6678824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.23,181.10*76
2024-09-07T07:30:51.6676634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.61,181.40*57
2024-09-07T07:30:52.6714665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,181.66*54
2024-09-07T07:30:53.6712893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,181.62*59
2024-09-07T07:30:54.6711086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,181.39*54
2024-09-07T07:30:55.6708619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,181.23*5C
2024-09-07T07:30:56.6706662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,181.15*76
2024-09-07T07:30:57.6705682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.49,181.06*70
2024-09-07T07:30:58.6703114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,181.05*73
2024-09-07T07:30:59.6701592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,181.16*74
2024-09-07T07:31:00.6700233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,181.26*50
2024-09-07T07:31:01.6758103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,181.32*5A
2024-09-07T07:31:02.6696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.42,181.28*5D
2024-09-07T07:31:03.6693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,181.18*59
2024-09-07T07:31:04.6692570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,181.01*52
2024-09-07T07:31:05.6690374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,180.77*57
2024-09-07T07:31:06.6689158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,180.78*7B
2024-09-07T07:31:07.6687648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,181.00*5E
2024-09-07T07:31:08.6685162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,181.19*53
2024-09-07T07:31:09.6683605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,181.33*5F
2024-09-07T07:31:10.6682333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.15,181.32*7F
2024-09-07T07:31:11.6724789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.89,181.02*72
2024-09-07T07:31:12.6754665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.24,180.66*7A
2024-09-07T07:31:13.6752725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,180.57*58
2024-09-07T07:31:14.6750307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.83,180.67*53
2024-09-07T07:31:15.6749131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.21,180.68*5D
2024-09-07T07:31:16.6747075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.73,180.60*58
2024-09-07T07:31:17.6744979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,180.60*57
2024-09-07T07:31:18.6742983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.76,180.79*79
2024-09-07T07:31:19.6741127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.49,180.93*7F
2024-09-07T07:31:20.6739586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.70,180.75*7B
2024-09-07T07:31:21.6738287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.23,180.47*7F
2024-09-07T07:31:22.6736938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,180.31*59
2024-09-07T07:31:23.6734917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.37,180.39*79
2024-09-07T07:31:24.6733330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.13,180.76*70
2024-09-07T07:31:25.6730399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.16,181.15*55
2024-09-07T07:31:26.6729891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.01,181.33*51
2024-09-07T07:31:27.6727782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.90,181.28*73
2024-09-07T07:31:28.6725608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.33,181.03*70
2024-09-07T07:31:29.6728421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.46,180.72*73
2024-09-07T07:31:30.6722141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,180.62*77
2024-09-07T07:31:31.6721623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.11,180.91*73
2024-09-07T07:31:32.6718565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.90,181.32*7C
2024-09-07T07:31:33.6716955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,181.50*54
2024-09-07T07:31:34.6715460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,181.45*59
2024-09-07T07:31:35.6714256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.03,181.20*55
2024-09-07T07:31:36.6712656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.04,181.00*5A
2024-09-07T07:31:37.6710084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.69,181.06*53
2024-09-07T07:31:38.6708224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.20,181.27*73
2024-09-07T07:31:39.6706346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,181.41*5B
2024-09-07T07:31:40.6704091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.06,181.35*74
2024-09-07T07:31:41.6634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.75,181.30*7B
2024-09-07T07:31:42.6633231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,181.24*71
2024-09-07T07:31:43.6630902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.68,181.16*51
2024-09-07T07:31:44.6633546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,181.07*76
2024-09-07T07:31:45.6787764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.14,181.09*77
2024-09-07T07:31:46.6786349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,181.35*7D
2024-09-07T07:31:47.6784188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,181.50*5B
2024-09-07T07:31:48.6626721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,181.34*55
2024-09-07T07:31:49.6625068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.15,181.08*53
2024-09-07T07:31:50.6622786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.06,181.01*5F
2024-09-07T07:31:51.6654867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.42,181.12*71
2024-09-07T07:31:52.6671732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.76,181.24*76
2024-09-07T07:31:53.6670151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,181.30*58
2024-09-07T07:31:54.6705435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.20,181.18*51
2024-09-07T07:31:55.6705703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.04,181.00*54
2024-09-07T07:31:56.6702750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.37,180.90*54
2024-09-07T07:31:57.6700799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.05,180.94*7F
2024-09-07T07:31:58.6747774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.74,181.00*7F
2024-09-07T07:31:59.6769409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.91,180.99*78
2024-09-07T07:32:00.6767462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.47,181.08*54
2024-09-07T07:32:01.6765374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.84,181.36*54
2024-09-07T07:32:02.6644784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,181.66*56
2024-09-07T07:32:03.6643268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.11,181.57*77
2024-09-07T07:32:04.6641271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.53,181.11*7B
2024-09-07T07:32:05.6640269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,180.60*72
2024-09-07T07:32:06.6638763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,180.41*71
2024-09-07T07:32:07.6794287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.65,180.56*75
2024-09-07T07:32:08.6688903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.63,180.88*7F
2024-09-07T07:32:09.6687228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.55,181.23*73
2024-09-07T07:32:10.6685627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.90,181.50*5A
2024-09-07T07:32:11.6745073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,181.65*5A
2024-09-07T07:32:12.6682165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.88,181.63*57
2024-09-07T07:32:13.6679327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.77,181.27*78
2024-09-07T07:32:14.6773616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.93,180.69*79
2024-09-07T07:32:15.6671814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.07,180.29*7E
2024-09-07T07:32:16.6670224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.82,180.33*5D
2024-09-07T07:32:17.6730303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.54,180.88*7C
2024-09-07T07:32:18.6728872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.89,181.57*71
2024-09-07T07:32:19.6726222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.73,181.78*59
2024-09-07T07:32:20.6724825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.47,181.61*5C
2024-09-07T07:32:21.6724047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.82,181.19*52
2024-09-07T07:32:22.6721597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.88,180.68*7F
2024-09-07T07:32:23.6720326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.19,180.40*7B
2024-09-07T07:32:24.6773428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.44,180.42*5D
2024-09-07T07:32:25.6771769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.05,180.59*51
2024-09-07T07:32:26.6770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.43,180.83*7C
2024-09-07T07:32:27.6636423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.60,181.00*52
2024-09-07T07:32:28.6711632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.41,181.09*57
2024-09-07T07:32:29.6731876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,181.14*59
2024-09-07T07:32:30.6730326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,181.04*56
2024-09-07T07:32:31.6728131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.07,180.82*79
2024-09-07T07:32:32.6726662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.33,180.77*72
2024-09-07T07:32:33.6724480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,180.85*7C
2024-09-07T07:32:34.6723783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.35,180.90*59
2024-09-07T07:32:35.6720222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,180.99*5E
2024-09-07T07:32:36.6719598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,181.14*52
2024-09-07T07:32:37.6718062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,181.18*7D
2024-09-07T07:32:38.6744114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.11,181.08*71
2024-09-07T07:32:39.6742771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.18,181.04*50
2024-09-07T07:32:40.6739984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.59,181.29*5C
2024-09-07T07:32:41.6739273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.79,181.61*5A
2024-09-07T07:32:42.6738138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.16,181.68*51
2024-09-07T07:32:43.6735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,181.37*74
2024-09-07T07:32:44.6734085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.59,180.87*74
2024-09-07T07:32:45.6756743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.36,180.66*71
2024-09-07T07:32:46.6758634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,180.90*7C
2024-09-07T07:32:47.6755991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.09,181.22*7D
2024-09-07T07:32:48.6754182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,181.41*7D
2024-09-07T07:32:49.6752548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.09,181.60*50
2024-09-07T07:32:50.6751046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.07,181.75*5B
2024-09-07T07:32:51.6638320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.48,181.59*5B
2024-09-07T07:32:52.6792342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,181.08*50
2024-09-07T07:32:53.6634941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,180.62*76
2024-09-07T07:32:54.6660890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.70,180.62*5B
2024-09-07T07:32:55.6659720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.12,181.17*58
2024-09-07T07:32:56.6724816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.84,181.88*7D
2024-09-07T07:32:57.6722787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,182.33*79
2024-09-07T07:32:58.6721601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.37,182.46*5C
2024-09-07T07:32:59.6719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.60,182.32*5F
2024-09-07T07:33:00.6718361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.00,182.03*5D
2024-09-07T07:33:01.6716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,181.88*5D
2024-09-07T07:33:02.6739017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,182.03*73
2024-09-07T07:33:03.6736935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,182.42*7A
2024-09-07T07:33:04.6765219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.50,182.83*50
2024-09-07T07:33:05.6763351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.85,183.13*56
2024-09-07T07:33:06.6789152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,183.23*55
2024-09-07T07:33:07.6786776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.05,183.00*78
2024-09-07T07:33:08.6785915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.93,182.65*72
2024-09-07T07:33:09.6782832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.17,182.48*7B
2024-09-07T07:33:10.6781144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.04,182.71*70
2024-09-07T07:33:11.6780376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.50,183.32*76
2024-09-07T07:33:12.6778989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.66,183.81*51
2024-09-07T07:33:13.6776951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.72,183.84*5C
2024-09-07T07:33:14.6775567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.02,183.50*59
2024-09-07T07:33:15.6774183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.91,183.07*7B
2024-09-07T07:33:16.6771761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.19,182.71*7A
2024-09-07T07:33:17.6770414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.95,182.69*57
2024-09-07T07:33:18.6795816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,183.10*73
2024-09-07T07:33:19.6688458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.89,183.63*72
2024-09-07T07:33:20.6716907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.52,183.89*5B
2024-09-07T07:33:21.6715571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.67,183.71*5D
2024-09-07T07:33:22.6713362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,183.35*77
2024-09-07T07:33:23.6711335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.14,183.08*55
2024-09-07T07:33:24.6709995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.06,182.94*55
2024-09-07T07:33:25.6707873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.28,182.90*58
2024-09-07T07:33:26.6705153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.91,182.93*5B
2024-09-07T07:33:27.6704821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.12,182.99*5A
2024-09-07T07:33:28.6725714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,183.13*50
2024-09-07T07:33:29.6724188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,183.24*5B
2024-09-07T07:33:30.6722471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.85,183.12*76
2024-09-07T07:33:31.6720526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.78,182.88*70
2024-09-07T07:33:32.6719228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.10,182.78*7E
2024-09-07T07:33:33.6717040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,182.67*5A
2024-09-07T07:33:34.6754716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,182.56*54
2024-09-07T07:33:35.6753255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.71,182.62*72
2024-09-07T07:33:36.6784483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.44,182.87*52
2024-09-07T07:33:37.6812327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,183.23*54
2024-09-07T07:33:38.6809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.35,183.45*5C
2024-09-07T07:33:39.6652808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,183.22*70
2024-09-07T07:33:40.6651018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.78,182.87*73
2024-09-07T07:33:41.6648826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,182.80*7E
2024-09-07T07:33:42.6803336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.10,182.93*7C
2024-09-07T07:33:43.6801823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,182.99*5E
2024-09-07T07:33:44.6799958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.20,182.94*50
2024-09-07T07:33:45.6798583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,182.95*59
2024-09-07T07:33:46.6796623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,183.09*70
2024-09-07T07:33:47.6848908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.60,183.29*74
2024-09-07T07:33:48.6792688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,183.45*73
2024-09-07T07:33:49.6791094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.00,183.60*76
2024-09-07T07:33:50.6810933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,183.61*53
2024-09-07T07:33:51.6693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.51,183.37*5D
2024-09-07T07:33:52.6728145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.45,183.11*79
2024-09-07T07:33:53.6725957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.00,183.09*70
2024-09-07T07:33:54.6724389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.82,183.29*5B
2024-09-07T07:33:55.6722566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,183.51*72
2024-09-07T07:33:56.6720589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.41,183.43*59
2024-09-07T07:33:57.6719193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.53,183.20*54
2024-09-07T07:33:58.6717313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.93,183.09*50
2024-09-07T07:33:59.6715564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,183.03*5A
2024-09-07T07:34:00.6713532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.16,183.00*7D
2024-09-07T07:34:01.6712055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.20,183.19*7C
2024-09-07T07:34:02.6710347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.17,183.37*73
2024-09-07T07:34:03.6708717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,183.28*57
2024-09-07T07:34:04.6707019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,183.07*58
2024-09-07T07:34:05.6731102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.19,183.08*5C
2024-09-07T07:34:06.6777317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,183.21*5E
2024-09-07T07:34:07.6775371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.39,183.10*5B
2024-09-07T07:34:08.6689311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,182.86*72
2024-09-07T07:34:09.6687992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,182.77*77
2024-09-07T07:34:10.6686456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.99,182.83*73
2024-09-07T07:34:11.6684192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.42,182.98*7A
2024-09-07T07:34:12.6683275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.20,183.30*7B
2024-09-07T07:34:13.6681802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,183.66*5B
2024-09-07T07:34:14.6679136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.16,183.76*5A
2024-09-07T07:34:15.6677655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.90,183.55*72
2024-09-07T07:34:16.6710826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.28,183.23*7A
2024-09-07T07:34:17.6728727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.30,182.99*76
2024-09-07T07:34:18.6726526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.99,182.87*55
2024-09-07T07:34:19.6726401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.08,182.87*70
2024-09-07T07:34:20.6726805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.00,182.98*5D
2024-09-07T07:34:21.6726485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.00,183.04*5A
2024-09-07T07:34:22.6723188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.87,183.16*58
2024-09-07T07:34:23.6721261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,183.41*53
2024-09-07T07:34:24.6719850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.46,183.57*5F
2024-09-07T07:34:25.6718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.70,183.52*79
2024-09-07T07:34:26.6716130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.01,183.28*7F
2024-09-07T07:34:27.6714856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.64,182.89*75
2024-09-07T07:34:28.6713303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,182.71*77
2024-09-07T07:34:29.6711608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.24,182.85*53
2024-09-07T07:34:30.6709522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.76,183.09*50
2024-09-07T07:34:31.6707588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.74,183.24*55
2024-09-07T07:34:32.6706404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.65,183.32*5A
2024-09-07T07:34:33.6736250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.04,183.33*5D
2024-09-07T07:34:34.6734541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.62,183.19*7B
2024-09-07T07:34:35.6731829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.74,183.05*7F
2024-09-07T07:34:36.6730616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,183.16*7E
2024-09-07T07:34:37.6730361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.56,183.27*73
2024-09-07T07:34:38.6769589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,183.19*5A
2024-09-07T07:34:39.6767366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,183.02*55
2024-09-07T07:34:40.6765334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.23,182.83*58
2024-09-07T07:34:41.6764044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,182.73*5C
2024-09-07T07:34:42.6762350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.03,182.84*56
2024-09-07T07:34:43.6761170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.52,183.06*74
2024-09-07T07:34:44.6759791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,183.16*71
2024-09-07T07:34:45.6756744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,183.08*57
2024-09-07T07:34:46.6826576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,183.05*59
2024-09-07T07:34:47.6825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.34,183.10*5D
2024-09-07T07:34:48.6824103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,183.08*55
2024-09-07T07:34:49.6821551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,182.98*58
2024-09-07T07:34:50.6819110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.35,182.91*55
2024-09-07T07:34:51.6818128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.07,182.90*50
2024-09-07T07:34:52.6757782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,182.87*51
2024-09-07T07:34:53.6755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.10,182.84*7B
2024-09-07T07:34:54.6753945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.03,182.82*5D
2024-09-07T07:34:55.6764234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.89,182.78*75
2024-09-07T07:34:56.6812970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.81,182.75*7E
2024-09-07T07:34:57.6769129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.99,182.85*7C
2024-09-07T07:34:58.6767788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,183.13*7A
2024-09-07T07:34:59.6766306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,183.23*5A
2024-09-07T07:35:00.6764038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,183.06*75
2024-09-07T07:35:01.6763421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.14,182.77*77
2024-09-07T07:35:02.6760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,182.41*77
2024-09-07T07:35:03.6758695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,182.14*72
2024-09-07T07:35:04.6756657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.55,182.02*5B
2024-09-07T07:35:05.6755097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.15,182.09*7D
2024-09-07T07:35:06.6793601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.89,182.55*70
2024-09-07T07:35:07.6791855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.67,183.10*5F
2024-09-07T07:35:08.6790439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.09,183.26*5E
2024-09-07T07:35:09.6788312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.78,183.11*5C
2024-09-07T07:35:10.6786527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.25,182.80*55
2024-09-07T07:35:11.6708271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.32,182.37*70
2024-09-07T07:35:12.6733356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,3.38,182.00*55
2024-09-07T07:35:13.6731147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.36,181.98*51
2024-09-07T07:35:14.6729578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,182.29*5B
2024-09-07T07:35:15.6727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,182.62*5D
2024-09-07T07:35:16.6725730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.22,182.91*51
2024-09-07T07:35:17.6724924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.12,183.06*74
2024-09-07T07:35:18.6723252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.61,182.99*72
2024-09-07T07:35:19.6721591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,182.81*53
2024-09-07T07:35:20.6736500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.95,182.69*7C
2024-09-07T07:35:21.6718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.68,182.75*76
2024-09-07T07:35:22.6761970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.40,182.84*7D
2024-09-07T07:35:23.6759646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.42,182.92*78
2024-09-07T07:35:24.6720811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.75,182.87*7C
2024-09-07T07:35:25.6718054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.67,182.77*5D
2024-09-07T07:35:26.6747958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,182.78*55
2024-09-07T07:35:27.6746505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,182.85*51
2024-09-07T07:35:28.6744645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,182.83*50
2024-09-07T07:35:29.6742372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.96,182.79*54
2024-09-07T07:35:30.6741525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.66,182.87*7D
2024-09-07T07:35:31.6739343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,183.10*72
2024-09-07T07:35:32.6737835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,183.32*71
2024-09-07T07:35:33.6771533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.05,183.40*59
2024-09-07T07:35:34.6767995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.42,183.27*5D
2024-09-07T07:35:35.6767213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.75,182.84*5C
2024-09-07T07:35:36.6767044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,182.28*59
2024-09-07T07:35:37.6763846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.35,182.03*5C
2024-09-07T07:35:38.6763048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.19,182.31*7D
2024-09-07T07:35:39.6761209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.52,182.90*7B
2024-09-07T07:35:40.6760145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.22,183.29*75
2024-09-07T07:35:41.6757333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,183.22*54
2024-09-07T07:35:42.6754926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.20,182.88*5E
2024-09-07T07:35:43.6787227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.90,182.52*5A
2024-09-07T07:35:44.6807643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,182.30*56
2024-09-07T07:35:45.6806277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,182.16*59
2024-09-07T07:35:46.6804352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.03,182.15*5E
2024-09-07T07:35:47.6802561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.26,182.35*53
2024-09-07T07:35:48.6847570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.69,182.76*5D
2024-09-07T07:35:49.6754950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.29,183.04*5B
2024-09-07T07:35:50.6753565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,182.98*5F
2024-09-07T07:35:51.6751220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.19,182.80*5D
2024-09-07T07:35:52.6749257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.43,182.56*59
2024-09-07T07:35:53.6747334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,182.37*5F
2024-09-07T07:35:54.6745517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.90,182.31*7E
2024-09-07T07:35:55.6842567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.26,182.45*71
2024-09-07T07:35:56.6840578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,182.87*79
2024-09-07T07:35:57.6839357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.24,183.34*71
2024-09-07T07:35:58.6711378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,183.35*58
2024-09-07T07:35:59.6709940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,182.90*5B
2024-09-07T07:36:00.6729762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.08,182.50*58
2024-09-07T07:36:01.6729327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,182.42*52
2024-09-07T07:36:02.6727700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.44,182.64*78
2024-09-07T07:36:03.6725598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,183.07*70
2024-09-07T07:36:04.6723583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.03,183.28*54
2024-09-07T07:36:05.6722658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,183.07*57
2024-09-07T07:36:06.6720851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,182.85*5B
2024-09-07T07:36:07.6719253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,182.83*56
2024-09-07T07:36:08.6717219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,182.90*5D
2024-09-07T07:36:09.6715181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.10,182.97*79
2024-09-07T07:36:10.6714217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,183.00*71
2024-09-07T07:36:11.6711817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,182.98*7B
2024-09-07T07:36:12.6765816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.57,183.03*71
2024-09-07T07:36:13.6764267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,183.20*7E
2024-09-07T07:36:14.6764327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.59,183.28*50
2024-09-07T07:36:15.6805393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.88,183.19*52
2024-09-07T07:36:16.6853577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.30,183.26*5E
2024-09-07T07:36:17.6852246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.03,183.52*76
2024-09-07T07:36:18.6850091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.24,183.84*55
2024-09-07T07:36:19.6848461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.90,184.05*55
2024-09-07T07:36:20.6846376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.77,183.97*7F
2024-09-07T07:36:21.6845345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.94,183.61*7F
2024-09-07T07:36:22.6843231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.88,183.34*70
2024-09-07T07:36:23.6842818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.70,183.44*7F
2024-09-07T07:36:24.6839151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.32,183.85*7D
2024-09-07T07:36:25.6839279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.59,184.29*71
2024-09-07T07:36:26.6835556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.00,184.45*59
2024-09-07T07:36:27.6706894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.01,184.22*5F
2024-09-07T07:36:28.6744834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.16,183.83*79
2024-09-07T07:36:29.6742359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.54,183.64*7F
2024-09-07T07:36:30.6740653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.85,183.71*50
2024-09-07T07:36:31.6796105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,183.72*56
2024-09-07T07:36:32.6794725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.00,183.65*77
2024-09-07T07:36:33.6792916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.08,183.54*53
2024-09-07T07:36:34.6790766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,183.33*56
2024-09-07T07:36:35.6788621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,183.21*52
2024-09-07T07:36:36.6787535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.62,183.27*7A
2024-09-07T07:36:37.6825318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,183.40*70
2024-09-07T07:36:38.6823410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,183.50*58
2024-09-07T07:36:39.6822413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.92,183.47*57
2024-09-07T07:36:40.6820112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.21,183.30*5E
2024-09-07T07:36:41.6818004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.28,183.10*7C
2024-09-07T07:36:42.6816317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.44,182.97*54
2024-09-07T07:36:43.6739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,182.96*55
2024-09-07T07:36:44.6738631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.33,183.04*59
2024-09-07T07:36:45.6736338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,183.14*55
2024-09-07T07:36:46.6733301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,183.17*50
2024-09-07T07:36:47.6732348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,183.15*5A
2024-09-07T07:36:48.6729388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.80,183.14*54
2024-09-07T07:36:49.6729570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.98,183.18*51
2024-09-07T07:36:50.6726280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,183.23*5A
2024-09-07T07:36:51.6724666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,183.14*55
2024-09-07T07:36:52.6722933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,182.99*7D
2024-09-07T07:36:53.6721503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,183.00*70
2024-09-07T07:36:54.6875843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.92,183.29*5C
2024-09-07T07:36:55.6718222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.50,183.43*7B
2024-09-07T07:36:56.6716934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,183.17*5C
2024-09-07T07:36:57.6714668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.72,182.80*51
2024-09-07T07:36:58.6712722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.56,182.64*52
2024-09-07T07:36:59.6866673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.79,182.85*71
2024-09-07T07:37:00.6865583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.37,183.23*77
2024-09-07T07:37:01.6863312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,183.47*7A
2024-09-07T07:37:02.6862187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.12,183.46*50
2024-09-07T07:37:03.6703936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.11,183.17*70
2024-09-07T07:37:04.6858964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.83,182.90*71
2024-09-07T07:37:05.6856806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.37,182.84*7F
2024-09-07T07:37:06.6855137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.40,182.91*7D
2024-09-07T07:37:07.6853438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.49,183.01*7E
2024-09-07T07:37:08.6851831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.68,183.24*52
2024-09-07T07:37:09.6848305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.44,183.49*51
2024-09-07T07:37:10.6847662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.83,183.46*55
2024-09-07T07:37:11.6845781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.12,183.17*70
2024-09-07T07:37:12.6844135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.07,182.96*79
2024-09-07T07:37:13.6843777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,182.93*52
2024-09-07T07:37:14.6840667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,183.02*59
2024-09-07T07:37:15.6839059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,183.22*53
2024-09-07T07:37:16.6837599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.38,183.40*50
2024-09-07T07:37:17.6836818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.82,183.51*55
2024-09-07T07:37:18.6833691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,183.53*5B
2024-09-07T07:37:19.6832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.25,183.27*57
2024-09-07T07:37:20.6772608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.31,182.80*55
2024-09-07T07:37:21.6855099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.85,182.53*56
2024-09-07T07:37:22.6854325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.02,182.79*7E
2024-09-07T07:37:23.6852652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.10,183.37*59
2024-09-07T07:37:24.6876519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.18,183.66*50
2024-09-07T07:37:25.6718564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.38,183.60*70
2024-09-07T07:37:26.6716106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.40,183.35*73
2024-09-07T07:37:27.6871593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,183.14*5F
2024-09-07T07:37:28.6869626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.31,183.22*7B
2024-09-07T07:37:29.6868582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.91,183.51*7A
2024-09-07T07:37:30.6866050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.75,183.68*57
2024-09-07T07:37:31.6864214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.51,183.67*54
2024-09-07T07:37:32.6731035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.37,183.59*77
2024-09-07T07:37:33.6728977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.87,183.55*7D
2024-09-07T07:37:34.6761756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,183.60*51
2024-09-07T07:37:35.6759651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,183.69*7D
2024-09-07T07:37:36.6758255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.63,183.70*5A
2024-09-07T07:37:37.6756238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,183.50*53
2024-09-07T07:37:38.6775106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.45,183.38*51
2024-09-07T07:37:39.6784334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,183.41*5E
2024-09-07T07:37:40.6772002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,183.56*74
2024-09-07T07:37:41.6769958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.73,183.77*76
2024-09-07T07:37:42.6768009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.91,183.82*5A
2024-09-07T07:37:43.6766421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.26,183.75*5E
2024-09-07T07:37:44.6764703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.23,183.60*5B
2024-09-07T07:37:45.6762501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,183.40*5A
2024-09-07T07:37:46.6858345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.72,183.24*71
2024-09-07T07:37:47.6856063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.35,183.17*71
2024-09-07T07:37:48.6854463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.49,183.35*50
2024-09-07T07:37:49.6852840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.62,183.64*71
2024-09-07T07:37:50.6851514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.65,183.74*74
2024-09-07T07:37:51.6849727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.33,183.67*5A
2024-09-07T07:37:52.6847443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.00,183.47*52
2024-09-07T07:37:53.6845709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,183.13*54
2024-09-07T07:37:54.6843757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.26,182.91*7D
2024-09-07T07:37:55.6842413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.96,183.01*5D
2024-09-07T07:37:56.6840442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.83,183.26*55
2024-09-07T07:37:57.6838770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.49,183.37*51
2024-09-07T07:37:58.6837180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.86,183.19*5E
2024-09-07T07:37:59.6835882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.81,182.83*5C
2024-09-07T07:38:00.6735370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.94,182.48*51
2024-09-07T07:38:01.6889792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,182.36*7F
2024-09-07T07:38:02.6770419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.81,182.50*51
2024-09-07T07:38:03.6767821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.58,182.66*59
2024-09-07T07:38:04.6766940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.23,182.69*78
2024-09-07T07:38:05.6850895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,182.71*77
2024-09-07T07:38:06.6746306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.44,182.78*5B
2024-09-07T07:38:07.6744492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,182.77*59
2024-09-07T07:38:08.6742764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.76,182.73*76
2024-09-07T07:38:09.6897236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,182.78*77
2024-09-07T07:38:10.6894828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.29,182.85*5A
2024-09-07T07:38:11.6737516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.86,182.79*79
2024-09-07T07:38:12.6736308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.03,182.55*70
2024-09-07T07:38:13.6733725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.10,182.37*76
2024-09-07T07:38:14.6947924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.60,182.62*73
2024-09-07T07:38:15.6886887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-3.00,183.33*74
2024-09-07T07:38:16.6884039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.19,183.95*72
2024-09-07T07:38:17.6759796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.06,183.98*59
2024-09-07T07:38:18.6827824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-0.27,183.42*5C
2024-09-07T07:38:19.6825481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.10,182.69*7B
2024-09-07T07:38:20.6861967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,182.17*72
2024-09-07T07:38:21.6860171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.32,182.11*54
2024-09-07T07:38:22.6858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-1.22,182.62*7E
2024-09-07T07:38:23.6857004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.47,183.36*7F
2024-09-07T07:38:24.6856386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.56,183.82*52
2024-09-07T07:38:25.6853389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,183.81*5D
2024-09-07T07:38:26.6851043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.28,183.42*70
2024-09-07T07:38:27.6849622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.27,182.75*7F
2024-09-07T07:38:28.6870655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.65,182.19*79
2024-09-07T07:38:29.6868832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,182.13*7B
2024-09-07T07:38:30.6865954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.06,182.55*7F
2024-09-07T07:38:31.6759720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.66,183.15*77
2024-09-07T07:38:32.6915593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.47,183.53*76
2024-09-07T07:38:33.6757868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,183.48*7B
2024-09-07T07:38:34.6778810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.41,183.21*74
2024-09-07T07:38:35.6777516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.91,183.02*79
2024-09-07T07:38:36.6774590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.28,182.85*75
2024-09-07T07:38:37.6793329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.53,182.83*76
2024-09-07T07:38:38.6791496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.93,182.97*53
2024-09-07T07:38:39.6790021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.59,183.13*5A
2024-09-07T07:38:40.6788004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.23,183.21*52
2024-09-07T07:38:41.6787720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,183.05*5D
2024-09-07T07:38:42.6785344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.94,182.72*79
2024-09-07T07:38:43.6783602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.60,182.48*7F
2024-09-07T07:38:44.6783047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.25,182.65*5E
2024-09-07T07:38:45.6780146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.03,183.13*71
2024-09-07T07:38:46.6778689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,183.55*77
2024-09-07T07:38:47.6816259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.71,183.64*5F
2024-09-07T07:38:48.6814049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.32,183.25*53
2024-09-07T07:38:49.6812429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.16,182.75*75
2024-09-07T07:38:50.6811704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.57,182.56*71
2024-09-07T07:38:51.6808495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,182.65*7B
2024-09-07T07:38:52.6807953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.33,182.91*7A
2024-09-07T07:38:53.6804120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,183.23*5B
2024-09-07T07:38:54.6804128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,183.38*5A
2024-09-07T07:38:55.6802182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.60,183.20*5A
2024-09-07T07:38:56.6800148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.23,183.00*7F
2024-09-07T07:38:57.6797864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,183.04*73
2024-09-07T07:38:58.6797022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.13,183.19*78
2024-09-07T07:38:59.6794784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.31,183.25*51
2024-09-07T07:39:00.6817061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,183.10*55
2024-09-07T07:39:01.6815510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.17,182.91*56
2024-09-07T07:39:02.6814652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.75,182.83*5E
2024-09-07T07:39:03.6812049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.13,182.95*7D
2024-09-07T07:39:04.6874606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.96,183.31*77
2024-09-07T07:39:05.6785461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,183.66*5C
2024-09-07T07:39:06.6783719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,183.84*57
2024-09-07T07:39:07.6827479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.56,183.67*74
2024-09-07T07:39:08.6824521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,183.13*73
2024-09-07T07:39:09.6821272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,182.74*5A
2024-09-07T07:39:10.6819373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.43,182.76*71
2024-09-07T07:39:11.6817566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.07,183.11*78
2024-09-07T07:39:12.6815497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.80,183.52*7E
2024-09-07T07:39:13.6814074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,183.67*52
2024-09-07T07:39:14.6812308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,183.43*52
2024-09-07T07:39:15.6850449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,183.01*5C
2024-09-07T07:39:16.6899868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,182.79*57
2024-09-07T07:39:17.6897961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.91,182.97*74
2024-09-07T07:39:18.6896439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.60,183.21*75
2024-09-07T07:39:19.6767139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,183.08*56
2024-09-07T07:39:20.6835865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.09,182.75*56
2024-09-07T07:39:21.6835033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.54,182.51*59
2024-09-07T07:39:22.6832608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,182.52*5A
2024-09-07T07:39:23.6830640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.80,182.79*73
2024-09-07T07:39:24.6829620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.59,183.13*7E
2024-09-07T07:39:25.6827395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,183.21*58
2024-09-07T07:39:26.6825245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,182.96*5A
2024-09-07T07:39:27.6824623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,182.60*56
2024-09-07T07:39:28.6823141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,182.30*5E
2024-09-07T07:39:29.6821084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,182.35*7E
2024-09-07T07:39:30.6819314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.83,182.63*7B
2024-09-07T07:39:31.6817896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.47,182.92*56
2024-09-07T07:39:32.6877362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.09,183.00*54
2024-09-07T07:39:33.6873779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,182.74*78
2024-09-07T07:39:34.6873792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.48,182.55*54
2024-09-07T07:39:35.6872633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,182.75*79
2024-09-07T07:39:36.6870389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.12,182.99*77
2024-09-07T07:39:37.6869188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,182.94*59
2024-09-07T07:39:38.6866712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.94,182.68*5B
2024-09-07T07:39:39.6864504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,182.48*55
2024-09-07T07:39:40.6863632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,182.53*75
2024-09-07T07:39:41.6862475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,182.77*78
2024-09-07T07:39:42.6860130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.17,182.92*78
2024-09-07T07:39:43.6858477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.10,182.92*54
2024-09-07T07:39:44.6857638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.46,182.90*54
2024-09-07T07:39:45.6854532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,182.83*55
2024-09-07T07:39:46.6853451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.51,182.77*59
2024-09-07T07:39:47.6851974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.42,182.84*7F
2024-09-07T07:39:48.6850086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.13,183.14*76
2024-09-07T07:39:49.6848179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,183.33*5D
2024-09-07T07:39:50.6846391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.76,183.19*54
2024-09-07T07:39:51.6844726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.42,182.80*59
2024-09-07T07:39:52.6847596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.05,182.37*75
2024-09-07T07:39:53.6841804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,182.21*79
2024-09-07T07:39:54.6840458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.42,182.62*77
2024-09-07T07:39:55.6837861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-1.55,183.35*72
2024-09-07T07:39:56.6836724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.27,183.82*79
2024-09-07T07:39:57.6834340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.61,183.54*56
2024-09-07T07:39:58.6832961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.03,182.64*70
2024-09-07T07:39:59.6830651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.91,182.00*7D
2024-09-07T07:40:00.6829135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.24,182.01*5F
2024-09-07T07:40:01.6855279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-1.34,182.53*75
2024-09-07T07:40:02.6853546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.62,183.19*70
2024-09-07T07:40:03.6855478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,183.51*5A
2024-09-07T07:40:04.6853424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.49,183.23*50
2024-09-07T07:40:05.6851131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.08,182.68*59
2024-09-07T07:40:06.6849910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,182.30*78
2024-09-07T07:40:07.6848511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.66,182.23*5D
2024-09-07T07:40:08.6905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.53,182.38*58
2024-09-07T07:40:09.6788301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.40,182.63*5F
2024-09-07T07:40:10.6785818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.49,182.74*5B
2024-09-07T07:40:11.6851314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.46,182.76*58
2024-09-07T07:40:12.6849641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.49,182.82*5B
2024-09-07T07:40:13.6871128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.71,182.96*57
2024-09-07T07:40:14.6867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.37,183.11*51
2024-09-07T07:40:15.6866512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.25,183.14*74
2024-09-07T07:40:16.6864688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.73,183.05*72
2024-09-07T07:40:17.6894553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.56,183.03*74
2024-09-07T07:40:18.6893531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.26,183.12*7C
2024-09-07T07:40:19.6893119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,183.24*5C
2024-09-07T07:40:20.6890252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,183.24*5A
2024-09-07T07:40:21.6888572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.21,183.21*5A
2024-09-07T07:40:22.6922650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.80,183.30*53
2024-09-07T07:40:23.6921632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,183.46*7B
2024-09-07T07:40:24.6815573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.26,183.56*76
2024-09-07T07:40:25.6814790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.38,183.59*59
2024-09-07T07:40:26.6813766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.50,183.64*71
2024-09-07T07:40:27.6812343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.56,183.67*78
2024-09-07T07:40:28.6810419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.17,183.59*7F
2024-09-07T07:40:29.6808601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,183.50*51
2024-09-07T07:40:30.6806570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,183.54*7F
2024-09-07T07:40:31.6804755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.34,183.69*52
2024-09-07T07:40:32.6802698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.60,183.67*5F
2024-09-07T07:40:33.6802264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,183.38*52
2024-09-07T07:40:34.6800938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.95,183.13*50
2024-09-07T07:40:35.6896745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,183.13*77
2024-09-07T07:40:36.6826400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.94,183.40*56
2024-09-07T07:40:37.6824364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,183.75*50
2024-09-07T07:40:38.6823075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,183.80*71
2024-09-07T07:40:39.6819702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.48,183.38*5A
2024-09-07T07:40:40.6819474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,182.93*5C
2024-09-07T07:40:41.6817858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.35,182.80*58
2024-09-07T07:40:42.6816369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.60,183.02*77
2024-09-07T07:40:43.6814147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.44,183.41*7E
2024-09-07T07:40:44.6812548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.85,183.64*50
2024-09-07T07:40:45.6810973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.26,183.50*50
2024-09-07T07:40:46.6809028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.29,183.20*5A
2024-09-07T07:40:47.6807446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,183.16*58
2024-09-07T07:40:48.6805285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.04,183.28*76
2024-09-07T07:40:49.6804238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.99,183.39*77
2024-09-07T07:40:50.6802422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,183.55*51
2024-09-07T07:40:51.6800179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.35,183.72*71
2024-09-07T07:40:52.6798302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.76,183.72*74
2024-09-07T07:40:53.6877285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.10,183.65*76
2024-09-07T07:40:54.6928511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.00,183.65*72
2024-09-07T07:40:55.6877624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.84,183.70*7C
2024-09-07T07:40:56.6877395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.00,183.56*59
2024-09-07T07:40:57.6875118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.60,183.33*5E
2024-09-07T07:40:58.6873489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,183.21*54
2024-09-07T07:40:59.6798876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.43,183.27*5D
2024-09-07T07:41:00.6953129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.14,183.51*75
2024-09-07T07:41:01.6951133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.19,183.69*72
2024-09-07T07:41:02.6793296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.46,183.63*5C
2024-09-07T07:41:03.6791782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.73,183.39*53
2024-09-07T07:41:04.6790220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.89,183.20*54
2024-09-07T07:41:05.6787959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,183.13*58
2024-09-07T07:41:06.6942538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,183.08*78
2024-09-07T07:41:07.6940873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,182.95*70
2024-09-07T07:41:08.6939451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,182.82*58
2024-09-07T07:41:09.6938405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,182.91*52
2024-09-07T07:41:10.6935582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,183.09*55
2024-09-07T07:41:11.6817203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.34,183.22*72
2024-09-07T07:41:12.6815106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,183.33*79
2024-09-07T07:41:13.6813537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.70,183.37*55
2024-09-07T07:41:14.6812418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.99,183.25*58
2024-09-07T07:41:15.6828605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.16,183.05*5F
2024-09-07T07:41:16.6827164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,182.86*7A
2024-09-07T07:41:17.6825309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,182.67*7D
2024-09-07T07:41:18.6823547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.26,182.65*5A
2024-09-07T07:41:19.6822811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,182.90*76
2024-09-07T07:41:20.6819863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,183.14*7C
2024-09-07T07:41:21.6818063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,183.21*5E
2024-09-07T07:41:22.6934642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.05,183.11*58
2024-09-07T07:41:23.6932890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.33,182.92*55
2024-09-07T07:41:24.6930848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.97,182.78*7E
2024-09-07T07:41:25.6929340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.09,182.78*71
2024-09-07T07:41:26.6927865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.25,182.85*57
2024-09-07T07:41:27.6814550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.69,182.82*5A
2024-09-07T07:41:28.6813422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.18,182.74*56
2024-09-07T07:41:29.6832913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,182.62*5E
2024-09-07T07:41:30.6831377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,182.53*5C
2024-09-07T07:41:31.6829494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,182.62*7F
2024-09-07T07:41:32.6827939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,182.82*57
2024-09-07T07:41:33.6825832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,182.85*53
2024-09-07T07:41:34.6824618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,182.56*5A
2024-09-07T07:41:35.6823498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.65,182.18*7C
2024-09-07T07:41:36.6821269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,181.97*59
2024-09-07T07:41:37.6890036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.16,182.26*58
2024-09-07T07:41:38.6888221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.02,182.85*78
2024-09-07T07:41:39.6886309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,183.10*58
2024-09-07T07:41:40.6884804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.65,182.87*55
2024-09-07T07:41:41.6882840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.11,182.38*53
2024-09-07T07:41:42.6882039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,181.94*56
2024-09-07T07:41:43.6879906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,181.79*7D
2024-09-07T07:41:44.6915372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.35,182.05*71
2024-09-07T07:41:45.6913279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.47,182.60*73
2024-09-07T07:41:46.6911940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.79,183.16*55
2024-09-07T07:41:47.6910860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.13,183.38*51
2024-09-07T07:41:48.6908273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.06,183.08*50
2024-09-07T07:41:49.6907188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.60,182.42*58
2024-09-07T07:41:50.6904846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,181.90*54
2024-09-07T07:41:51.6903160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,181.93*76
2024-09-07T07:41:52.6922507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.07,182.48*76
2024-09-07T07:41:53.6920022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,183.03*75
2024-09-07T07:41:54.6918359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,183.25*5B
2024-09-07T07:41:55.6916493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,183.24*53
2024-09-07T07:41:56.6915159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,183.07*55
2024-09-07T07:41:57.6913661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,182.81*59
2024-09-07T07:41:58.6911559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,182.63*5B
2024-09-07T07:41:59.6910891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.92,182.70*7C
2024-09-07T07:42:00.6909055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.38,182.80*74
2024-09-07T07:42:01.6907367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,182.91*56
2024-09-07T07:42:02.6904793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,182.94*56
2024-09-07T07:42:03.6935817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.62,182.96*57
2024-09-07T07:42:04.6933961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.31,183.03*5A
2024-09-07T07:42:05.6932302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.42,183.08*7A
2024-09-07T07:42:06.6929207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.87,183.09*5D
2024-09-07T07:42:07.6928760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,183.15*5F
2024-09-07T07:42:08.6927252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,183.13*55
2024-09-07T07:42:09.6926355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,183.06*5A
2024-09-07T07:42:10.6923753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.97,183.07*5E
2024-09-07T07:42:11.6922749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,183.08*53
2024-09-07T07:42:12.6942839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.97,183.09*5F
2024-09-07T07:42:13.6941544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,183.21*76
2024-09-07T07:42:14.6960762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,183.37*77
2024-09-07T07:42:15.6960407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,183.47*50
2024-09-07T07:42:16.6958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.85,183.47*53
2024-09-07T07:42:17.6956528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,183.39*54
2024-09-07T07:42:18.6856512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.29,183.33*5A
2024-09-07T07:42:19.6855741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.72,183.40*5E
2024-09-07T07:42:20.6853443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.12,183.38*50
2024-09-07T07:42:21.6851729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,183.27*75
2024-09-07T07:42:22.6849240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.48,183.24*73
2024-09-07T07:42:23.6848048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,183.24*7F
2024-09-07T07:42:24.6846167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.27,183.32*5C
2024-09-07T07:42:25.6845084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.46,183.38*58
2024-09-07T07:42:26.6842535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,183.28*54
2024-09-07T07:42:27.6841681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.95,183.12*7F
2024-09-07T07:42:28.6839688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.56,183.00*77
2024-09-07T07:42:29.6837074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,183.03*78
2024-09-07T07:42:30.6836224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.85,183.26*53
2024-09-07T07:42:31.6835548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.19,183.52*5D
2024-09-07T07:42:32.6886706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.34,183.55*5C
2024-09-07T07:42:33.6884994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.16,183.44*7C
2024-09-07T07:42:34.6883468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.23,183.21*7D
2024-09-07T07:42:35.6881727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.17,182.92*7D
2024-09-07T07:42:36.6889625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.06,182.68*57
2024-09-07T07:42:37.6887870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.60,182.59*7D
2024-09-07T07:42:38.6886871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.84,182.78*7B
2024-09-07T07:42:39.6884839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.13,183.30*74
2024-09-07T07:42:40.6882611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.48,183.85*76
2024-09-07T07:42:41.6948353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,184.01*51
2024-09-07T07:42:42.6946883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.00,183.51*72
2024-09-07T07:42:43.6944349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.98,182.85*79
2024-09-07T07:42:44.6817867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,182.64*79
2024-09-07T07:42:45.6973111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,182.84*7A
2024-09-07T07:42:46.6969533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.72,183.33*75
2024-09-07T07:42:47.6909179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.04,183.86*79
2024-09-07T07:42:48.6907523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,184.00*55
2024-09-07T07:42:49.6904965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.56,183.70*73
2024-09-07T07:42:50.6902845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.44,183.35*74
2024-09-07T07:42:51.6901449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.30,183.24*5F
2024-09-07T07:42:52.6900272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.40,183.42*53
2024-09-07T07:42:53.6898526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.30,183.76*75
2024-09-07T07:42:54.6897164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.15,183.83*54
2024-09-07T07:42:55.6894775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.00,183.51*5B
2024-09-07T07:42:56.6892753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.08,183.11*59
2024-09-07T07:42:57.6890790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.46,182.95*7E
2024-09-07T07:42:58.6889514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.32,183.03*58
2024-09-07T07:42:59.6887875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.62,183.22*75
2024-09-07T07:43:00.6886068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.32,183.37*72
2024-09-07T07:43:01.6963648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.92,183.27*54
2024-09-07T07:43:02.6881936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.02,183.05*5D
2024-09-07T07:43:03.6906532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.93,182.80*5A
2024-09-07T07:43:04.6904129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.42,182.77*5E
2024-09-07T07:43:05.6901981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.83,182.97*5F
2024-09-07T07:43:06.6832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,183.24*70
2024-09-07T07:43:07.6831235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,183.38*7C
2024-09-07T07:43:08.6828922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.59,183.26*7D
2024-09-07T07:43:09.6827908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.74,182.95*7C
2024-09-07T07:43:10.6826285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,182.63*5F
2024-09-07T07:43:11.6979757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,182.47*55
2024-09-07T07:43:12.6977782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,182.52*5F
2024-09-07T07:43:13.6976995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.89,182.71*75
2024-09-07T07:43:14.6995169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.60,183.05*79
2024-09-07T07:43:15.6907167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,183.28*5D
2024-09-07T07:43:16.6906227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.76,183.22*5F
2024-09-07T07:43:17.6904012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.11,182.86*78
2024-09-07T07:43:18.6901474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.97,182.40*7A
2024-09-07T07:43:19.6899693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.08,182.17*7A
2024-09-07T07:43:20.6897839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.11,182.38*5A
2024-09-07T07:43:21.6896329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.44,182.84*7A
2024-09-07T07:43:22.6894492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,183.16*72
2024-09-07T07:43:23.6892474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.93,183.29*5D
2024-09-07T07:43:24.6890999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.18,183.28*5E
2024-09-07T07:43:25.6888916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.53,183.09*56
2024-09-07T07:43:26.6887929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.18,182.86*76
2024-09-07T07:43:27.6915697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.86,182.69*7A
2024-09-07T07:43:28.6914392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.97,182.62*51
2024-09-07T07:43:29.6912072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,182.64*72
2024-09-07T07:43:30.6910345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.12,182.73*74
2024-09-07T07:43:31.6909784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.62,182.98*5D
2024-09-07T07:43:32.6907186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,183.27*5F
2024-09-07T07:43:33.6905016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.21,183.38*50
2024-09-07T07:43:34.6903234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.58,183.35*72
2024-09-07T07:43:35.6901995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.86,183.32*7B
2024-09-07T07:43:36.6899843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,183.25*7C
2024-09-07T07:43:37.6898597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.93,183.05*50
2024-09-07T07:43:38.6936268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.31,182.74*54
2024-09-07T07:43:39.6934765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.77,182.56*5C
2024-09-07T07:43:40.6933245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.12,182.64*5C
2024-09-07T07:43:41.6931828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,182.98*79
2024-09-07T07:43:42.6929513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.20,183.33*59
2024-09-07T07:43:43.6967722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.36,183.40*71
2024-09-07T07:43:44.6847445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,183.19*5F
2024-09-07T07:43:45.6844832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,182.87*5D
2024-09-07T07:43:46.6844264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,182.66*57
2024-09-07T07:43:47.6841861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.54,182.66*53
2024-09-07T07:43:48.6927578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,182.67*5F
2024-09-07T07:43:49.6925402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,182.56*78
2024-09-07T07:43:50.6961552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,182.56*5D
2024-09-07T07:43:51.6961360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.63,182.88*73
2024-09-07T07:43:52.6978787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,183.19*54
2024-09-07T07:43:53.6976089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,183.17*56
2024-09-07T07:43:54.6993602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.21,182.90*5B
2024-09-07T07:43:55.6837014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.51,182.50*7F
2024-09-07T07:43:56.7009902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.88,182.22*74
2024-09-07T07:43:57.6988715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,182.32*58
2024-09-07T07:43:58.6987142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,182.59*76
2024-09-07T07:43:59.6985073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,182.70*7C
2024-09-07T07:44:00.6865557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.20,182.71*5C
2024-09-07T07:44:01.6864235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.52,182.73*56
2024-09-07T07:44:02.6861058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.73,182.81*5A
2024-09-07T07:44:03.6859841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.26,182.76*71
2024-09-07T07:44:04.6858010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.10,182.52*7C
2024-09-07T07:44:05.6855823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.09,182.38*72
2024-09-07T07:44:06.6881009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,182.50*71
2024-09-07T07:44:07.6878924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.31,182.61*71
2024-09-07T07:44:08.6878568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.25,182.65*76
2024-09-07T07:44:09.6876923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.16,182.74*54
2024-09-07T07:44:10.6874427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,182.90*5A
2024-09-07T07:44:11.6871543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.77,182.99*7D
2024-09-07T07:44:12.6870596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.61,183.00*72
2024-09-07T07:44:13.6868931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.26,182.94*7E
2024-09-07T07:44:14.6870989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.46,182.80*72
2024-09-07T07:44:15.6947578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.83,182.83*76
2024-09-07T07:44:16.6945629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.39,183.00*54
2024-09-07T07:44:17.6944454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.88,183.10*52
2024-09-07T07:44:18.6989635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,183.04*59
2024-09-07T07:44:19.6987159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.48,182.95*77
2024-09-07T07:44:20.6984467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.05,182.92*55
2024-09-07T07:44:21.6863295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.17,183.11*58
2024-09-07T07:44:22.6861126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.98,183.49*70
2024-09-07T07:44:23.6859822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.39,183.69*5F
2024-09-07T07:44:24.6858106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.47,183.38*52
2024-09-07T07:44:25.6855894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.34,182.77*5B
2024-09-07T07:44:26.6854338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.55,182.33*77
2024-09-07T07:44:27.7012929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.50,182.30*5B
2024-09-07T07:44:28.7010608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,2.46,182.66*5F
2024-09-07T07:44:29.7008977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.93,183.04*57
2024-09-07T07:44:30.7007230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,183.13*5F
2024-09-07T07:44:31.7004875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,182.99*5E
2024-09-07T07:44:32.7005107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.22,182.72*5F
2024-09-07T07:44:33.7072905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.74,182.47*59
2024-09-07T07:44:34.6956552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.24,182.33*58
2024-09-07T07:44:35.6954909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,182.27*78
2024-09-07T07:44:36.6952442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,182.27*7C
2024-09-07T07:44:37.6951001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,182.36*5A
2024-09-07T07:44:38.6949022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,182.54*56
2024-09-07T07:44:39.6947141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,182.69*75
2024-09-07T07:44:40.6945896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,182.76*78
2024-09-07T07:44:41.6966680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.59,182.57*7F
2024-09-07T07:44:42.6965672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,182.21*75
2024-09-07T07:44:43.6963099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,182.06*78
2024-09-07T07:44:44.6961113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.21,182.26*70
2024-09-07T07:44:45.6958638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.87,182.66*78
2024-09-07T07:44:46.6958447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.56,182.94*56
2024-09-07T07:44:47.6955278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.62,182.92*50
2024-09-07T07:44:48.6954344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,182.68*5D
2024-09-07T07:44:49.6952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,182.41*76
2024-09-07T07:44:50.6950744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.67,182.31*71
2024-09-07T07:44:51.6949103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.20,182.37*5A
2024-09-07T07:44:52.6947395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,182.36*5C
2024-09-07T07:44:53.6975314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,182.34*75
2024-09-07T07:44:54.6993051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,182.41*5B
2024-09-07T07:44:55.6991284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.31,182.55*5E
2024-09-07T07:44:56.6989635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.58,182.76*51
2024-09-07T07:44:57.6987585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.69,182.91*5D
2024-09-07T07:44:58.6985463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,182.97*53
2024-09-07T07:44:59.6984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,183.05*5E
2024-09-07T07:45:00.6982438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.27,183.03*7D
2024-09-07T07:45:01.6881560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.71,182.84*7A
2024-09-07T07:45:02.6879164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.76,182.55*75
2024-09-07T07:45:03.6878346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,182.43*57
2024-09-07T07:45:04.7073143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.68,182.70*72
2024-09-07T07:45:05.6958940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.10,183.17*70
2024-09-07T07:45:06.6956255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.05,183.52*5F
2024-09-07T07:45:07.6954663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.95,183.57*57
2024-09-07T07:45:08.6954312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.17,183.43*5B
2024-09-07T07:45:09.6952253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,183.21*71
2024-09-07T07:45:10.6978929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.96,182.94*58
2024-09-07T07:45:11.6977516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.40,182.78*56
2024-09-07T07:45:12.7000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,182.91*5E
2024-09-07T07:45:13.6998455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,183.15*5D
2024-09-07T07:45:14.6996692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.04,183.31*5A
2024-09-07T07:45:15.6994970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.16,183.39*56
2024-09-07T07:45:16.6993638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,183.39*5E
2024-09-07T07:45:17.6990525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,183.29*57
2024-09-07T07:45:18.6989837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,183.12*5B
2024-09-07T07:45:19.6987940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.49,182.86*7C
2024-09-07T07:45:20.6986203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,182.74*71
2024-09-07T07:45:21.6984214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.95,182.84*5C
2024-09-07T07:45:22.6981984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,183.00*5C
2024-09-07T07:45:23.6980367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,183.18*74
2024-09-07T07:45:24.6979921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,183.28*56
2024-09-07T07:45:25.6977682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.82,183.27*5A
2024-09-07T07:45:26.6992787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.20,183.22*5F
2024-09-07T07:45:27.6998634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,183.15*53
2024-09-07T07:45:28.7015040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,183.05*73
2024-09-07T07:45:29.7013083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,182.98*79
2024-09-07T07:45:30.7011756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,183.07*55
2024-09-07T07:45:31.7009270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.71,183.22*59
2024-09-07T07:45:32.7008140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,183.31*53
2024-09-07T07:45:33.7006849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.00,183.42*7C
2024-09-07T07:45:34.7004415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,183.44*75
2024-09-07T07:45:35.7002717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.20,183.30*5A
2024-09-07T07:45:36.7000766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.04,183.23*5B
2024-09-07T07:45:37.6999225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,183.43*55
2024-09-07T07:45:38.6998069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,183.81*54
2024-09-07T07:45:39.6996011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,184.16*5D
2024-09-07T07:45:40.6878556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,184.11*58
2024-09-07T07:45:41.6930780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.85,183.81*5E
2024-09-07T07:45:42.6958769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.41,183.66*50
2024-09-07T07:45:43.6956786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,183.81*71
2024-09-07T07:45:44.6998362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,184.06*5C
2024-09-07T07:45:45.6996754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.66,184.12*54
2024-09-07T07:45:46.6995343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.37,184.01*77
2024-09-07T07:45:47.6994167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,183.98*74
2024-09-07T07:45:48.6992029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.04,184.16*72
2024-09-07T07:45:49.6990455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.22,184.45*73
2024-09-07T07:45:50.6988310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,184.63*53
2024-09-07T07:45:51.6987427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.20,184.60*5F
2024-09-07T07:45:52.6985427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.52,184.25*5F
2024-09-07T07:45:53.7022047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.46,183.83*5D
2024-09-07T07:45:54.7020315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.23,183.65*5A
2024-09-07T07:45:55.7017713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.05,183.88*53
2024-09-07T07:45:56.7016765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,184.34*74
2024-09-07T07:45:57.6942900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,184.58*50
2024-09-07T07:45:58.6941670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.26,184.34*56
2024-09-07T07:45:59.6938887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,183.89*53
2024-09-07T07:46:00.6937605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.97,183.41*76
2024-09-07T07:46:01.6936245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,183.13*53
2024-09-07T07:46:02.6933898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.52,183.20*7C
2024-09-07T07:46:03.6931295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.55,183.37*78
2024-09-07T07:46:04.6930361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,183.64*55
2024-09-07T07:46:05.6928317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.35,183.88*5F
2024-09-07T07:46:06.6926978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.53,183.89*58
2024-09-07T07:46:07.6926568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.67,183.67*73
2024-09-07T07:46:08.6923313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.33,183.22*71
2024-09-07T07:46:09.6921828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.80,182.74*7B
2024-09-07T07:46:10.6919899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.71,182.44*73
2024-09-07T07:46:11.6918404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.82,182.44*7A
2024-09-07T07:46:12.6916176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.76,182.76*7F
2024-09-07T07:46:13.6915713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-5.61,183.27*73
2024-09-07T07:46:14.6965366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.02,183.48*53
2024-09-07T07:46:15.6910627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.00,183.23*5D
2024-09-07T07:46:16.6909342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.77,182.87*7C
2024-09-07T07:46:17.6908337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.21,182.50*71
2024-09-07T07:46:18.6907284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,4.17,182.16*5A
2024-09-07T07:46:19.6905602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.61,182.10*55
2024-09-07T07:46:20.6904788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.19,182.32*71
2024-09-07T07:46:21.6901958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.15,182.66*70
2024-09-07T07:46:22.6899332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.91,182.89*55
2024-09-07T07:46:23.6898129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.11,182.69*56
2024-09-07T07:46:24.6897285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.64,182.24*57
2024-09-07T07:46:25.6894477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.53,181.85*7E
2024-09-07T07:46:26.6892892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.87,181.67*76
2024-09-07T07:46:27.6941780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.25,181.75*57
2024-09-07T07:46:28.6939976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.33,181.89*5A
2024-09-07T07:46:29.6937370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,182.02*74
2024-09-07T07:46:30.6935843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.49,182.14*52
2024-09-07T07:46:31.6934854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.47,182.21*5E
2024-09-07T07:46:32.6932377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.61,182.08*56
2024-09-07T07:46:33.6929527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.40,181.79*55
2024-09-07T07:46:34.6929277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,181.59*75
2024-09-07T07:46:35.6926979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.97,181.69*55
2024-09-07T07:46:36.6926321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.94,182.04*5D
2024-09-07T07:46:37.6923698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.05,182.29*7A
2024-09-07T07:46:38.6921866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.27,182.20*59
2024-09-07T07:46:39.6921323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,181.96*5C
2024-09-07T07:46:40.6919124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,181.85*54
2024-09-07T07:46:41.6916686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,181.90*5C
2024-09-07T07:46:42.6915270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.26,181.97*50
2024-09-07T07:46:43.6913105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,182.00*5C
2024-09-07T07:46:44.6912462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.67,182.13*5C
2024-09-07T07:46:45.6909432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,182.27*59
2024-09-07T07:46:46.6908263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,182.29*50
2024-09-07T07:46:47.6906382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,182.39*53
2024-09-07T07:46:48.6904947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,182.51*59
2024-09-07T07:46:49.6902575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.48,182.44*56
2024-09-07T07:46:50.6900534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.21,182.21*72
2024-09-07T07:46:51.6900101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.88,181.97*7A
2024-09-07T07:46:52.7052907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.48,181.90*52
2024-09-07T07:46:53.7051454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.33,182.20*74
2024-09-07T07:46:54.7050240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.53,182.85*7E
2024-09-07T07:46:55.7048138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.54,183.36*7B
2024-09-07T07:46:56.7046061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.55,183.44*5B
2024-09-07T07:46:57.7044766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.96,183.18*52
2024-09-07T07:46:58.6886946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.77,182.74*72
2024-09-07T07:46:59.6953155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.98,182.34*74
2024-09-07T07:47:00.6972884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.23,182.22*50
2024-09-07T07:47:01.7013324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.29,182.51*50
2024-09-07T07:47:02.7011825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.68,182.84*5B
2024-09-07T07:47:03.6921306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.70,182.86*52
2024-09-07T07:47:04.6920158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.47,182.57*5C
2024-09-07T07:47:05.6918028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.54,182.31*5E
2024-09-07T07:47:06.7072143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.60,182.39*75
2024-09-07T07:47:07.6914281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.11,182.61*5B
2024-09-07T07:47:08.6912404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.34,182.78*72
2024-09-07T07:47:09.6910244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,182.87*50
2024-09-07T07:47:10.6909004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,182.92*50
2024-09-07T07:47:11.6907968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.40,182.92*52
2024-09-07T07:47:12.6905504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.98,182.86*55
2024-09-07T07:47:13.6977912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.08,182.85*5A
2024-09-07T07:47:14.6975469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.57,182.97*78
2024-09-07T07:47:15.6974121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,183.06*75
2024-09-07T07:47:16.6972935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,183.00*5A
2024-09-07T07:47:17.6970228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,183.06*73
2024-09-07T07:47:18.6968449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,183.44*76
2024-09-07T07:47:19.6967676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,183.83*5E
2024-09-07T07:47:20.6964923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,183.87*5A
2024-09-07T07:47:21.6964181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.82,183.58*76
2024-09-07T07:47:22.6961758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,183.27*77
2024-09-07T07:47:23.6959705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,183.17*73
2024-09-07T07:47:24.6958584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,183.34*76
2024-09-07T07:47:25.6956721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.53,183.62*78
2024-09-07T07:47:26.6954189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.84,183.77*50
2024-09-07T07:47:27.6953738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.18,183.85*5D
2024-09-07T07:47:28.6977559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,183.86*5A
2024-09-07T07:47:29.6976732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,183.72*51
2024-09-07T07:47:30.6990595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,183.52*5A
2024-09-07T07:47:31.6973034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.42,183.40*5E
2024-09-07T07:47:32.7024395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,183.51*5A
2024-09-07T07:47:33.7021713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.06,183.74*71
2024-09-07T07:47:34.7020119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.63,183.93*75
2024-09-07T07:47:35.7018576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.79,183.88*7A
2024-09-07T07:47:36.7016483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,183.68*7B
2024-09-07T07:47:37.7015145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,183.57*51
2024-09-07T07:47:38.7013459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.89,183.60*77
2024-09-07T07:47:39.7010281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.32,183.80*51
2024-09-07T07:47:40.7048809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.36,184.03*5C
2024-09-07T07:47:41.7028546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,184.14*54
2024-09-07T07:47:42.7028457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.53,183.97*76
2024-09-07T07:47:43.7030248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.17,183.72*75
2024-09-07T07:47:44.7023260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.34,183.73*73
2024-09-07T07:47:45.7021936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.25,183.86*50
2024-09-07T07:47:46.6920634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.63,183.70*55
2024-09-07T07:47:47.6918352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.53,183.39*59
2024-09-07T07:47:48.6915681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,183.40*51
2024-09-07T07:47:49.6954929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.51,183.65*72
2024-09-07T07:47:50.7044255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.36,183.86*7C
2024-09-07T07:47:51.6946474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,183.93*78
2024-09-07T07:47:52.6946496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.00,183.81*75
2024-09-07T07:47:53.6943137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.25,183.53*7F
2024-09-07T07:47:54.6942348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.90,183.20*7C
2024-09-07T07:47:55.6940220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,183.09*7E
2024-09-07T07:47:56.6938803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,183.20*59
2024-09-07T07:47:57.6937560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.24,183.34*5F
2024-09-07T07:47:58.6935951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,183.48*52
2024-09-07T07:47:59.6934624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.80,183.45*5F
2024-09-07T07:48:00.7008098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.82,183.28*5E
2024-09-07T07:48:01.7006030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.92,183.14*59
2024-09-07T07:48:02.7004374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.28,183.09*59
2024-09-07T07:48:03.7003010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.46,183.11*71
2024-09-07T07:48:04.7000593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.58,183.07*7A
2024-09-07T07:48:05.7038460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.31,183.08*78
2024-09-07T07:48:06.6943581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,183.23*5B
2024-09-07T07:48:07.6952061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.75,183.34*74
2024-09-07T07:48:08.6974041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.68,183.36*5E
2024-09-07T07:48:09.6948528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.25,183.24*59
2024-09-07T07:48:10.6946151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.26,183.06*5C
2024-09-07T07:48:11.7038116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.28,182.82*59
2024-09-07T07:48:12.7036561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.62,182.68*7F
2024-09-07T07:48:13.7033409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.76,182.75*5F
2024-09-07T07:48:14.7033776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.21,182.98*5C
2024-09-07T07:48:15.7051797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.93,183.22*56
2024-09-07T07:48:16.7029963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.86,183.30*7C
2024-09-07T07:48:17.6947260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,183.19*54
2024-09-07T07:48:18.6946713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,182.97*58
2024-09-07T07:48:19.6944795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.07,182.78*56
2024-09-07T07:48:20.6942993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.11,182.57*59
2024-09-07T07:48:21.6941965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,182.47*51
2024-09-07T07:48:22.6940404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,182.63*7B
2024-09-07T07:48:23.7011810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.26,182.91*7B
2024-09-07T07:48:24.6984668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.05,183.09*7E
2024-09-07T07:48:25.6982252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.14,183.07*72
2024-09-07T07:48:26.6980772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.18,182.96*79
2024-09-07T07:48:27.7010325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.83,182.87*78
2024-09-07T07:48:28.7008676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,182.81*52
2024-09-07T07:48:29.7006542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.57,182.70*5D
2024-09-07T07:48:30.7004979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.15,182.48*5E
2024-09-07T07:48:31.7003214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.79,182.29*5C
2024-09-07T07:48:32.7002336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,182.27*5F
2024-09-07T07:48:33.7000707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.20,182.39*54
2024-09-07T07:48:34.7065005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.95,182.53*7C
2024-09-07T07:48:35.6996683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.33,182.72*76
2024-09-07T07:48:36.6994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.94,182.82*7C
2024-09-07T07:48:37.7030131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.12,182.67*77
2024-09-07T07:48:38.7028848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.74,182.36*5A
2024-09-07T07:48:39.7025833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,182.09*53
2024-09-07T07:48:40.7023489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.43,181.92*52
2024-09-07T07:48:41.7022795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.41,181.97*7E
2024-09-07T07:48:42.7034082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.18,182.20*7D
2024-09-07T07:48:43.7077789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.83,182.48*7C
2024-09-07T07:48:44.6952165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.57,182.65*5C
2024-09-07T07:48:45.6950792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.60,182.71*57
2024-09-07T07:48:46.6948410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.61,182.63*55
2024-09-07T07:48:47.6945674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.19,182.41*56
2024-09-07T07:48:48.6986240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.36,182.15*75
2024-09-07T07:48:49.6984396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.40,181.95*7A
2024-09-07T07:48:50.7002511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,182.06*7B
2024-09-07T07:48:51.6981271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.93,182.55*7C
2024-09-07T07:48:52.6980264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,183.07*7A
2024-09-07T07:48:53.6978445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,183.17*5D
2024-09-07T07:48:54.6976329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.11,182.88*5B
2024-09-07T07:48:55.6973914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.53,182.42*58
2024-09-07T07:48:56.6971919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,182.15*5D
2024-09-07T07:48:57.6971006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.68,182.13*7C
2024-09-07T07:48:58.6969784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.58,182.13*56
2024-09-07T07:48:59.6967561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.45,182.16*5B
2024-09-07T07:49:00.6965276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,182.46*79
2024-09-07T07:49:01.6963764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,182.68*52
2024-09-07T07:49:02.6963042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.94,182.79*5E
2024-09-07T07:49:03.6959608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.52,182.77*5B
2024-09-07T07:49:04.6958408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.90,182.61*5E
2024-09-07T07:49:05.6956841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.21,182.49*53
2024-09-07T07:49:06.7002284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.96,182.43*7D
2024-09-07T07:49:07.7001438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.26,182.50*7A
2024-09-07T07:49:08.6998548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.88,182.72*74
2024-09-07T07:49:09.6996709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.41,183.01*72
2024-09-07T07:49:10.7044850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.15,183.19*51
2024-09-07T07:49:11.7042870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,183.12*53
2024-09-07T07:49:12.7041901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,182.83*54
2024-09-07T07:49:13.7039598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,182.60*58
2024-09-07T07:49:14.7037746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.67,182.66*75
2024-09-07T07:49:15.7036823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,183.11*7F
2024-09-07T07:49:16.7034150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.60,183.63*78
2024-09-07T07:49:17.7032985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.00,183.88*72
2024-09-07T07:49:18.7031086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.52,183.76*7B
2024-09-07T07:49:19.7029555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.83,183.40*7E
2024-09-07T07:49:20.7027367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,183.16*79
2024-09-07T07:49:21.7025546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,183.06*50
2024-09-07T07:49:22.7024528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.38,182.97*74
2024-09-07T07:49:23.7022189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,182.93*77
2024-09-07T07:49:24.7021883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.49,183.09*79
2024-09-07T07:49:25.7019095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.92,183.44*79
2024-09-07T07:49:26.7016897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,183.86*57
2024-09-07T07:49:27.7015137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,184.06*7D
2024-09-07T07:49:28.7013709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.93,183.81*70
2024-09-07T07:49:29.7012094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.74,183.26*75
2024-09-07T07:49:30.7010139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.40,182.76*7E
2024-09-07T07:49:31.6974394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.59,182.63*53
2024-09-07T07:49:32.6999386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.50,182.92*7E
2024-09-07T07:49:33.6998119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.21,183.35*7A
2024-09-07T07:49:34.6996430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.13,183.60*58
2024-09-07T07:49:35.6994699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.75,183.60*5E
2024-09-07T07:49:36.6992637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.66,183.45*76
2024-09-07T07:49:37.7019470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.70,183.34*74
2024-09-07T07:49:38.7018728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.81,183.35*53
2024-09-07T07:49:39.7017358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.29,183.25*7B
2024-09-07T07:49:40.7071595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.23,183.03*5E
2024-09-07T07:49:41.6973779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.04,182.90*5F
2024-09-07T07:49:42.6971572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.82,183.03*56
2024-09-07T07:49:43.6969729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,183.36*7F
2024-09-07T07:49:44.6969044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.77,183.59*7F
2024-09-07T07:49:45.6965961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.43,183.44*72
2024-09-07T07:49:46.6963466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.27,183.01*70
2024-09-07T07:49:47.6963872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.18,182.73*74
2024-09-07T07:49:48.6962198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.02,182.83*57
2024-09-07T07:49:49.6960539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.58,183.05*75
2024-09-07T07:49:50.7018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.67,183.21*72
2024-09-07T07:49:51.7015847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,183.30*53
2024-09-07T07:49:52.7041556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.32,183.37*5B
2024-09-07T07:49:53.7040060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.36,183.40*77
2024-09-07T07:49:54.7086538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.12,183.26*77
2024-09-07T07:49:55.7068950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.37,183.10*52
2024-09-07T07:49:56.7067994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,183.08*75
2024-09-07T07:49:57.6961690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.94,183.14*5C
2024-09-07T07:49:58.6986475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.11,183.25*5F
2024-09-07T07:49:59.6984992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,183.45*59
2024-09-07T07:50:00.6983164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.53,183.63*7D
2024-09-07T07:50:01.6981965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.95,183.56*7A
2024-09-07T07:50:02.6980011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.44,183.25*72
2024-09-07T07:50:03.6978786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,182.89*53
2024-09-07T07:50:04.6976616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,182.75*56
2024-09-07T07:50:05.6974446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.25,182.98*76
2024-09-07T07:50:06.6975192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.43,183.35*75
2024-09-07T07:50:07.7125783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,183.50*76
2024-09-07T07:50:08.6965164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.02,183.39*7D
2024-09-07T07:50:09.6988048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.28,183.21*73
2024-09-07T07:50:10.6984067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.12,183.19*76
2024-09-07T07:50:11.6980531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.47,183.30*5B
2024-09-07T07:50:12.7065927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,183.25*55
2024-09-07T07:50:13.6964730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.57,183.00*55
2024-09-07T07:50:14.6960138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.58,182.85*5C
2024-09-07T07:50:15.6956317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,182.97*52
2024-09-07T07:50:16.6953409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,183.13*56
2024-09-07T07:50:17.6949022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,183.18*53
2024-09-07T07:50:18.6982001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,183.21*5C
2024-09-07T07:50:19.6977114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.24,183.30*58
2024-09-07T07:50:20.6974305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.70,183.46*5C
2024-09-07T07:50:21.6969579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,183.43*5E
2024-09-07T07:50:22.6965766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.16,183.26*5F
2024-09-07T07:50:23.6961897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,183.14*73
2024-09-07T07:50:24.6958424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.43,183.08*7D
2024-09-07T07:50:25.7069536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,183.07*51
2024-09-07T07:50:26.7066420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.39,183.26*53
2024-09-07T07:50:27.7062248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,183.58*55
2024-09-07T07:50:28.7059578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,183.70*58
2024-09-07T07:50:29.7125237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,183.49*78
2024-09-07T07:50:30.6965188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.29,183.24*7E
2024-09-07T07:50:31.6961594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.42,183.27*58
2024-09-07T07:50:32.6958273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.75,183.43*75
2024-09-07T07:50:33.6953473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,183.31*75
2024-09-07T07:50:34.6949858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.61,182.99*5E
2024-09-07T07:50:35.6946798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,182.92*56
2024-09-07T07:50:36.6942839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.15,183.35*58
2024-09-07T07:50:37.6939739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.65,183.92*73
2024-09-07T07:50:38.6934179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.70,183.99*70
2024-09-07T07:50:39.6932338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.35,183.52*78
2024-09-07T07:50:40.6927850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,182.89*5B
2024-09-07T07:50:41.6923986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.93,182.46*56
2024-09-07T07:50:42.6919926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,182.45*73
2024-09-07T07:50:43.6916902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.94,182.83*76
2024-09-07T07:50:44.6912272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.68,183.25*5D
2024-09-07T07:50:45.6971195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,183.39*55
2024-09-07T07:50:46.6959350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.72,183.35*7C
2024-09-07T07:50:47.6955682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.49,183.40*7D
2024-09-07T07:50:48.6951783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.97,183.50*59
2024-09-07T07:50:49.7001650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.14,183.51*7A
2024-09-07T07:50:50.6997705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.35,183.37*51
2024-09-07T07:50:51.6994235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.35,183.22*5E
2024-09-07T07:50:52.6991292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.70,183.21*53
2024-09-07T07:50:53.6986950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.10,183.32*5A
2024-09-07T07:50:54.6983633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.81,183.47*72
2024-09-07T07:50:55.6980037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,183.60*5E
2024-09-07T07:50:56.6976144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.11,183.63*76
2024-09-07T07:50:57.6998658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,183.69*7B
2024-09-07T07:50:58.6995759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,183.84*5E
2024-09-07T07:50:59.7017688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.41,183.98*59
2024-09-07T07:51:00.7014023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,183.96*5F
2024-09-07T07:51:01.7011663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,183.80*51
2024-09-07T07:51:02.7008252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.23,183.62*55
2024-09-07T07:51:03.7005045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,183.60*5C
2024-09-07T07:51:04.7001196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.01,183.82*78
2024-09-07T07:51:05.6998132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,183.87*73
2024-09-07T07:51:06.6994195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.06,183.71*76
2024-09-07T07:51:07.6990751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.84,183.64*7D
2024-09-07T07:51:08.6987336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,183.83*7C
2024-09-07T07:51:09.6983523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.69,184.24*7B
2024-09-07T07:51:10.7000233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,184.38*59
2024-09-07T07:51:11.6997774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.24,184.02*56
2024-09-07T07:51:12.6910212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.62,183.41*54
2024-09-07T07:51:13.6908895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.62,182.89*5B
2024-09-07T07:51:14.6902429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.00,182.77*70
2024-09-07T07:51:15.6898593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.06,183.05*55
2024-09-07T07:51:16.6895752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.39,183.50*77
2024-09-07T07:51:17.6893165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.98,183.83*7A
2024-09-07T07:51:18.6889458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,183.86*52
2024-09-07T07:51:19.6886082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,183.53*5F
2024-09-07T07:51:20.6883613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.29,182.93*58
2024-09-07T07:51:21.6902079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.43,182.25*72
2024-09-07T07:51:22.6956898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.49,181.97*5C
2024-09-07T07:51:23.6953892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.37,182.21*75
2024-09-07T07:51:24.6949512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.50,182.61*70
2024-09-07T07:51:25.6864726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.96,182.83*71
2024-09-07T07:51:26.6861085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.63,182.91*58
2024-09-07T07:51:27.6857985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.88,182.88*58
2024-09-07T07:51:28.6854935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.07,182.61*52
2024-09-07T07:51:29.6850590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.23,182.22*78
2024-09-07T07:51:30.6847799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,181.99*70
2024-09-07T07:51:31.6843195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.81,182.07*7D
2024-09-07T07:51:32.6840659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,182.42*74
2024-09-07T07:51:33.6837709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,182.70*5E
2024-09-07T07:51:34.6834883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.09,182.61*73
2024-09-07T07:51:35.6831972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,182.26*7E
2024-09-07T07:51:36.6828361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.11,181.97*54
2024-09-07T07:51:37.6887839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,181.91*7C
2024-09-07T07:51:38.6948785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.51,182.09*7C
2024-09-07T07:51:39.6881130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.50,182.33*5E
2024-09-07T07:51:40.6906547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.15,182.43*5A
2024-09-07T07:51:41.6902661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.30,182.42*72
2024-09-07T07:51:42.6900288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,182.43*78
2024-09-07T07:51:43.6895484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,182.37*71
2024-09-07T07:51:44.6902751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.13,182.07*7E
2024-09-07T07:51:45.6889984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,181.78*59
2024-09-07T07:51:46.6900684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,181.80*51
2024-09-07T07:51:47.6882777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.47,181.99*75
2024-09-07T07:51:48.6880419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.84,182.15*7B
2024-09-07T07:51:49.6877687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,182.28*7A
2024-09-07T07:51:50.6874356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.63,182.53*5C
2024-09-07T07:51:51.6870895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.96,182.83*51
2024-09-07T07:51:52.6867301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.19,182.81*5E
2024-09-07T07:51:53.6864375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.93,182.37*7B
2024-09-07T07:51:54.6861037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.40,181.94*7B
2024-09-07T07:51:55.6857755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.64,181.85*56
2024-09-07T07:51:56.6854462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.52,182.10*56
2024-09-07T07:51:57.6851695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.98,182.50*7C
2024-09-07T07:51:58.6848225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.91,182.78*77
2024-09-07T07:51:59.6815548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.74,182.83*5E
2024-09-07T07:52:00.6811426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-4.26,182.65*5B
2024-09-07T07:52:01.6808326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.19,182.47*5D
2024-09-07T07:52:02.6805148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.10,182.34*72
2024-09-07T07:52:03.6802403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.78,182.24*5C
2024-09-07T07:52:04.6801565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,3.11,182.23*58
2024-09-07T07:52:05.6798282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.95,182.19*71
2024-09-07T07:52:06.6795998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,181.98*5F
2024-09-07T07:52:07.6793039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.76,181.80*59
2024-09-07T07:52:08.6787176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.42,181.92*52
2024-09-07T07:52:09.6942870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.12,182.22*77
2024-09-07T07:52:10.6864599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,182.43*51
2024-09-07T07:52:11.6860430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,182.39*55
2024-09-07T07:52:12.6858824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,182.17*72
2024-09-07T07:52:13.6855146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,182.05*7E
2024-09-07T07:52:14.6834104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.92,182.16*5B
2024-09-07T07:52:15.6830663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,182.28*7C
2024-09-07T07:52:16.6827474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.25,182.28*75
2024-09-07T07:52:17.6824022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.62,182.25*5D
2024-09-07T07:52:18.6820206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,182.28*58
2024-09-07T07:52:19.6818688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,182.39*7B
2024-09-07T07:52:20.6846438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,182.61*77
2024-09-07T07:52:21.6844179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,182.78*57
2024-09-07T07:52:22.6840720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.24,182.86*5D
2024-09-07T07:52:23.6837520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.58,182.91*72
2024-09-07T07:52:24.6834349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,182.98*77
2024-09-07T07:52:25.6883874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,183.06*72
2024-09-07T07:52:26.6881591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,183.14*5A
2024-09-07T07:52:27.6878165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,183.09*5F
2024-09-07T07:52:28.6875734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.97,182.99*5A
2024-09-07T07:52:29.6871906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.45,182.96*53
2024-09-07T07:52:30.6868461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,182.97*78
2024-09-07T07:52:31.6865567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,183.01*7E
2024-09-07T07:52:32.6863031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,183.11*58
2024-09-07T07:52:33.6860635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.00,183.31*5E
2024-09-07T07:52:34.6857036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.19,183.44*56
2024-09-07T07:52:35.6853846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.05,183.26*5C
2024-09-07T07:52:36.6850636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,182.96*56
2024-09-07T07:52:37.6846969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,182.77*54
2024-09-07T07:52:38.6844634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.72,182.76*56
2024-09-07T07:52:39.6841749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,182.93*51
2024-09-07T07:52:40.6838812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.49,183.24*51
2024-09-07T07:52:41.6835861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,183.32*73
2024-09-07T07:52:42.6832890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,183.11*7D
2024-09-07T07:52:43.6829594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,182.93*52
2024-09-07T07:52:44.6826145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,182.95*5A
2024-09-07T07:52:45.6823671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.03,183.07*5E
2024-09-07T07:52:46.6821171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,183.08*53
2024-09-07T07:52:47.6817599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,182.83*79
2024-09-07T07:52:48.6815875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.20,182.71*56
2024-09-07T07:52:49.6812012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.18,182.85*7F
2024-09-07T07:52:50.6809259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.85,183.16*7C
2024-09-07T07:52:51.6806215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.56,183.51*5A
2024-09-07T07:52:52.6803087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.41,183.67*55
2024-09-07T07:52:53.6799791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.14,183.52*73
2024-09-07T07:52:54.6797553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.40,183.09*72
2024-09-07T07:52:55.6794630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.68,182.73*57
2024-09-07T07:52:56.6791579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.89,182.77*5F
2024-09-07T07:52:57.6788352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,183.20*78
2024-09-07T07:52:58.6785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,183.65*5F
2024-09-07T07:52:59.6782902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.93,183.82*55
2024-09-07T07:53:00.6779714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.71,183.69*54
2024-09-07T07:53:01.6777394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,183.46*57
2024-09-07T07:53:02.6773211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.25,183.17*71
2024-09-07T07:53:03.6770808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.75,182.96*7F
2024-09-07T07:53:04.6768814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.70,183.03*53
2024-09-07T07:53:05.6765785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.12,183.32*72
2024-09-07T07:53:06.6798091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,183.69*56
2024-09-07T07:53:07.6794749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.27,183.98*5E
2024-09-07T07:53:08.6791603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.74,183.98*5E
2024-09-07T07:53:09.6789214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.82,183.76*79
2024-09-07T07:53:10.6786589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.15,183.46*77
2024-09-07T07:53:11.6783383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.05,183.24*7B
2024-09-07T07:53:12.6779519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.74,183.22*5A
2024-09-07T07:53:13.6792746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.35,183.48*7C
2024-09-07T07:53:14.6774270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.05,183.93*78
2024-09-07T07:53:15.6771723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.31,184.26*5A
2024-09-07T07:53:16.6768793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,184.31*55
2024-09-07T07:53:17.6766998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.59,184.14*79
2024-09-07T07:53:18.6763504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.32,183.64*75
2024-09-07T07:53:19.6760684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.36,182.95*7A
2024-09-07T07:53:20.6757270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.69,182.53*55
2024-09-07T07:53:21.6755473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.23,182.83*7A
2024-09-07T07:53:22.6752832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.30,183.61*79
2024-09-07T07:53:23.6749630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.14,184.24*76
2024-09-07T07:53:24.6798200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-5.94,184.19*5B
2024-09-07T07:53:25.6743970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.62,183.51*5F
2024-09-07T07:53:26.6740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.03,182.66*58
2024-09-07T07:53:27.6738019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,3.29,182.08*74
2024-09-07T07:53:28.6755341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,4.97,181.81*70
2024-09-07T07:53:29.6753394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,4.35,181.82*5A
2024-09-07T07:53:30.6750439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.71,182.06*5E
2024-09-07T07:53:31.6747622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,182.44*7C
2024-09-07T07:53:32.6745112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.91,182.79*70
2024-09-07T07:53:33.6726702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-6.08,182.85*5B
2024-09-07T07:53:34.6723784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-5.05,182.51*5F
2024-09-07T07:53:35.6720349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.29,181.93*59
2024-09-07T07:53:36.6720599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,181.54*78
2024-09-07T07:53:37.6718275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.87,181.74*56
2024-09-07T07:53:38.6714389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.47,182.40*5A
2024-09-07T07:53:39.6711440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.83,183.00*78
2024-09-07T07:53:40.6709604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.27,183.01*7F
2024-09-07T07:53:41.6706753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.72,182.45*5E
2024-09-07T07:53:42.6703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.63,181.85*55
2024-09-07T07:53:43.6701715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.83,181.52*53
2024-09-07T07:53:44.6854847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.85,181.61*78
2024-09-07T07:53:45.6852580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.82,182.08*79
2024-09-07T07:53:46.6849399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.45,182.73*74
2024-09-07T07:53:47.6846642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,183.38*7B
2024-09-07T07:53:48.6688594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.73,183.79*79
2024-09-07T07:53:49.6686594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.42,183.68*70
2024-09-07T07:53:50.6682357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.58,183.09*76
2024-09-07T07:53:51.6679402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.05,182.36*7F
2024-09-07T07:53:52.6740459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.03,181.81*5B
2024-09-07T07:53:53.6761349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.36,181.72*70
2024-09-07T07:53:54.6758309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.51,182.07*73
2024-09-07T07:53:55.6755807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.18,182.74*7F
2024-09-07T07:53:56.6752820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.21,183.49*76
2024-09-07T07:53:57.6750702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.47,183.88*52
2024-09-07T07:53:58.6748481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.00,183.60*5C
2024-09-07T07:53:59.6744915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.84,182.72*70
2024-09-07T07:54:00.6742789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.12,181.82*72
2024-09-07T07:54:01.6740214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.19,181.43*59
2024-09-07T07:54:02.6737562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.18,181.61*50
2024-09-07T07:54:03.6735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.53,182.19*7D
2024-09-07T07:54:04.6731822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.35,182.76*77
2024-09-07T07:54:05.6729022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.37,182.98*5B
2024-09-07T07:54:06.6791789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.92,182.64*58
2024-09-07T07:54:07.6791099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.43,182.08*52
2024-09-07T07:54:08.6786444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.06,181.74*75
2024-09-07T07:54:09.6784142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,181.73*5C
2024-09-07T07:54:10.6782646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.79,182.01*5C
2024-09-07T07:54:11.6779169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.02,182.36*5D
2024-09-07T07:54:12.6776094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,182.57*58
2024-09-07T07:54:13.6772737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,182.53*5F
2024-09-07T07:54:14.6769099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.61,182.49*52
2024-09-07T07:54:15.6791926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.86,182.59*5B
2024-09-07T07:54:16.6788774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,182.68*7E
2024-09-07T07:54:17.6786466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,182.65*55
2024-09-07T07:54:18.6804550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.47,182.58*57
2024-09-07T07:54:19.6781059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.54,182.72*5F
2024-09-07T07:54:20.6778249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,183.07*5C
2024-09-07T07:54:21.6777270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.83,183.40*7B
2024-09-07T07:54:22.6773567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,183.47*77
2024-09-07T07:54:23.6771075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.05,183.28*7C
2024-09-07T07:54:24.6768892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.11,183.11*7F
2024-09-07T07:54:25.6768054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.13,183.21*71
2024-09-07T07:54:26.6763643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.52,183.49*7C
2024-09-07T07:54:27.6761967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.08,183.66*7E
2024-09-07T07:54:28.6759674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.71,183.67*50
2024-09-07T07:54:29.6755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.93,183.63*52
2024-09-07T07:54:30.6753884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,183.61*58
2024-09-07T07:54:31.6751830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.63,183.68*73
2024-09-07T07:54:32.6807227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.63,183.76*58
2024-09-07T07:54:33.6804634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.73,183.78*70
2024-09-07T07:54:34.6801026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.13,183.69*7F
2024-09-07T07:54:35.6799171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,183.53*53
2024-09-07T07:54:36.6795490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,183.44*5F
2024-09-07T07:54:37.6793776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.26,183.39*77
2024-09-07T07:54:38.6791935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.92,183.40*7F
2024-09-07T07:54:39.6788785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,183.52*59
2024-09-07T07:54:40.6785791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,183.65*5A
2024-09-07T07:54:41.6784405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,183.86*76
2024-09-07T07:54:42.6781608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.67,183.99*75
2024-09-07T07:54:43.6778919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.04,183.91*7B
2024-09-07T07:54:44.6776771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.45,183.61*73
2024-09-07T07:54:45.6774268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,183.27*72
2024-09-07T07:54:46.6771289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.55,183.01*53
2024-09-07T07:54:47.6769169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,182.93*5B
2024-09-07T07:54:48.6768433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.87,183.09*73
2024-09-07T07:54:49.6764188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.30,183.40*75
2024-09-07T07:54:50.6761481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.26,183.69*79
2024-09-07T07:54:51.6758476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.28,183.85*5B
2024-09-07T07:54:52.6756237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.36,183.81*7C
2024-09-07T07:54:53.6754203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.58,183.62*70
2024-09-07T07:54:54.6751117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,183.36*73
2024-09-07T07:54:55.6749174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,183.02*5F
2024-09-07T07:54:56.6747122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,182.75*5F
2024-09-07T07:54:57.6743532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.81,182.77*7E
2024-09-07T07:54:58.6741610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.99,183.04*71
2024-09-07T07:54:59.6739643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.17,183.35*72
2024-09-07T07:55:00.6736844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,183.44*5D
2024-09-07T07:55:01.6734137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.80,183.23*56
2024-09-07T07:55:02.6731658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.48,182.86*5A
2024-09-07T07:55:03.6730332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,182.55*5F
2024-09-07T07:55:04.6726300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,182.47*55
2024-09-07T07:55:05.6724776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.63,182.61*5B
2024-09-07T07:55:06.6722349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,182.80*51
2024-09-07T07:55:07.6719080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.02,182.87*7D
2024-09-07T07:55:08.6716578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,182.80*52
2024-09-07T07:55:09.6714223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.18,182.64*59
2024-09-07T07:55:10.6711835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,182.44*58
2024-09-07T07:55:11.6709666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.67,182.36*5E
2024-09-07T07:55:12.6707505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,182.62*79
2024-09-07T07:55:13.6704440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.47,183.01*72
2024-09-07T07:55:14.6645358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,183.16*58
2024-09-07T07:55:15.6643095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.30,182.95*7E
2024-09-07T07:55:16.6797165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.12,182.58*77
2024-09-07T07:55:17.6793877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.00,182.32*5A
2024-09-07T07:55:18.6791874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.01,182.40*7F
2024-09-07T07:55:19.6812443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.23,182.80*7D
2024-09-07T07:55:20.6691838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.14,183.33*75
2024-09-07T07:55:21.6689781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.57,183.67*58
2024-09-07T07:55:22.6687285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.37,183.58*5D
2024-09-07T07:55:23.6684253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.55,183.12*5A
2024-09-07T07:55:24.6785316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.31,182.62*58
2024-09-07T07:55:25.6669163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.01,182.32*71
2024-09-07T07:55:26.6666811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.75,182.26*5D
2024-09-07T07:55:27.6664440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.29,182.51*59
2024-09-07T07:55:28.6662535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.36,182.96*79
2024-09-07T07:55:29.6660234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,183.41*72
2024-09-07T07:55:30.6656909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.22,183.57*5E
2024-09-07T07:55:31.6655472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.50,183.21*58
2024-09-07T07:55:32.6651795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.96,182.62*56
2024-09-07T07:55:33.6650046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.22,182.28*7D
2024-09-07T07:55:34.6692245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.42,182.40*5C
2024-09-07T07:55:35.6693402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.02,182.80*5D
2024-09-07T07:55:36.6691186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,183.03*58
2024-09-07T07:55:37.6688717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,182.95*51
2024-09-07T07:55:38.6687201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.08,182.76*55
2024-09-07T07:55:39.6684008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,182.55*5B
2024-09-07T07:55:40.6681652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.81,182.56*53
2024-09-07T07:55:41.6678958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.36,182.76*75
2024-09-07T07:55:42.6676708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.96,182.95*77
2024-09-07T07:55:43.6787553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.31,183.04*76
2024-09-07T07:55:44.6784718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.15,183.19*56
2024-09-07T07:55:45.6783449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,183.36*54
2024-09-07T07:55:46.6779758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.56,183.33*5F
2024-09-07T07:55:47.6621323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.68,183.03*70
2024-09-07T07:55:48.6775308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.54,182.70*76
2024-09-07T07:55:49.6773379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.40,182.63*5F
2024-09-07T07:55:50.6769202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.46,182.85*52
2024-09-07T07:55:51.6768209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,183.23*7D
2024-09-07T07:55:52.6767191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.69,183.54*53
2024-09-07T07:55:53.6764012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,183.64*5E
2024-09-07T07:55:54.6760478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.20,183.53*55
2024-09-07T07:55:55.6759302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.34,183.28*5A
2024-09-07T07:55:56.6755935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,183.20*5B
2024-09-07T07:55:57.6754637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,183.37*56
2024-09-07T07:55:58.6751384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.41,183.50*7F
2024-09-07T07:55:59.6749154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.63,183.56*74
2024-09-07T07:56:00.6747409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.97,183.70*78
2024-09-07T07:56:01.6795947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,183.91*7B
2024-09-07T07:56:02.6794015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,184.09*79
2024-09-07T07:56:03.6635611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.34,184.16*5E
2024-09-07T07:56:04.6651135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.74,184.13*5A
2024-09-07T07:56:05.6669873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.14,183.97*50
2024-09-07T07:56:06.6725108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.58,183.70*5F
2024-09-07T07:56:07.6721605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.45,183.45*77
2024-09-07T07:56:08.6719407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.85,183.30*53
2024-09-07T07:56:09.6717524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.86,183.39*5A
2024-09-07T07:56:10.6753619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.62,183.75*5D
2024-09-07T07:56:11.6632858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,184.18*53
2024-09-07T07:56:12.6631309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.39,184.27*55
2024-09-07T07:56:13.6628827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.38,183.88*51
2024-09-07T07:56:14.6650144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.14,183.23*59
2024-09-07T07:56:15.6646654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.35,182.59*7E
2024-09-07T07:56:16.6663829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.65,182.42*59
2024-09-07T07:56:17.6693740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.48,182.89*7C
2024-09-07T07:56:18.6691177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.90,183.59*71
2024-09-07T07:56:19.6690862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,183.94*5B
2024-09-07T07:56:20.6686976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,183.71*5C
2024-09-07T07:56:21.6685182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.03,183.19*7C
2024-09-07T07:56:22.6682763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.97,182.76*7F
2024-09-07T07:56:23.6680437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,182.56*55
2024-09-07T07:56:24.6678740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.33,182.50*54
2024-09-07T07:56:25.6675814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,182.57*76
2024-09-07T07:56:26.6674659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.68,182.75*56
2024-09-07T07:56:27.6671473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.19,183.01*57
2024-09-07T07:56:28.6669471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.00,183.25*5D
2024-09-07T07:56:29.6666419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.26,183.36*5F
2024-09-07T07:56:30.6692883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,183.22*5A
2024-09-07T07:56:31.6690890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,182.88*56
2024-09-07T07:56:32.6687884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.11,182.51*5F
2024-09-07T07:56:33.6685711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,182.43*57
2024-09-07T07:56:34.6683533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.20,182.70*72
2024-09-07T07:56:35.6681658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,182.97*52
2024-09-07T07:56:36.6678115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,183.03*5A
2024-09-07T07:56:37.6677416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.44,182.94*56
2024-09-07T07:56:38.6674457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,182.77*5F
2024-09-07T07:56:39.6732985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,182.69*57
2024-09-07T07:56:40.6729387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.18,182.82*74
2024-09-07T07:56:41.6728419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,183.11*70
2024-09-07T07:56:42.6726414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,183.32*7B
2024-09-07T07:56:43.6723018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.56,183.31*53
2024-09-07T07:56:44.6721183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.62,183.20*72
2024-09-07T07:56:45.6719675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.27,183.05*72
2024-09-07T07:56:46.6716943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.16,182.79*7E
2024-09-07T07:56:47.6714957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.35,182.47*76
2024-09-07T07:56:48.6711171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,182.26*7A
2024-09-07T07:56:49.6710109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.33,182.49*7E
2024-09-07T07:56:50.6708015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.29,183.11*7E
2024-09-07T07:56:51.6707173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.18,183.62*7A
2024-09-07T07:56:52.6704700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.90,183.60*52
2024-09-07T07:56:53.6703718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.11,183.17*56
2024-09-07T07:56:54.6701081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.35,182.68*79
2024-09-07T07:56:55.6698940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.96,182.31*72
2024-09-07T07:56:56.6696934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.48,182.19*75
2024-09-07T07:56:57.6694366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.09,182.41*73
2024-09-07T07:56:58.6691896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,182.79*78
2024-09-07T07:56:59.6689788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.08,182.99*56
2024-09-07T07:57:00.6688111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.75,182.89*58
2024-09-07T07:57:01.6739260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.33,182.62*55
2024-09-07T07:57:02.6693084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.15,182.35*76
2024-09-07T07:57:03.6692181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,182.42*51
2024-09-07T07:57:04.6689845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,182.74*57
2024-09-07T07:57:05.6706752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.29,182.97*5B
2024-09-07T07:57:06.6704960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.99,182.90*55
2024-09-07T07:57:07.6702737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.10,182.49*52
2024-09-07T07:57:08.6700353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.89,182.07*5F
2024-09-07T07:57:09.6699714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,182.05*72
2024-09-07T07:57:10.6696532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.71,182.47*72
2024-09-07T07:57:11.6693906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,182.86*75
2024-09-07T07:57:12.6692347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,182.87*56
2024-09-07T07:57:13.6689189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.40,182.65*5B
2024-09-07T07:57:14.6687318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,182.55*5C
2024-09-07T07:57:15.6651443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,182.72*74
2024-09-07T07:57:16.6648814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,183.10*70
2024-09-07T07:57:17.6647357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.29,183.20*50
2024-09-07T07:57:18.6645542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.06,182.82*52
2024-09-07T07:57:19.6641704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.96,182.45*7F
2024-09-07T07:57:20.6660334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.87,182.57*7A
2024-09-07T07:57:21.6660783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.27,182.91*7D
2024-09-07T07:57:22.6657457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.76,183.13*72
2024-09-07T07:57:23.6656074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.77,183.17*72
2024-09-07T07:57:24.6653560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,183.15*5E
2024-09-07T07:57:25.6706757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,183.09*59
2024-09-07T07:57:26.6626100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,183.07*57
2024-09-07T07:57:27.6623350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.72,183.11*76
2024-09-07T07:57:28.6620694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,183.09*75
2024-09-07T07:57:29.6618902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,183.01*74
2024-09-07T07:57:30.6772913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.52,182.97*5F
2024-09-07T07:57:31.6770878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,183.02*54
2024-09-07T07:57:32.6641217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.96,183.09*5E
2024-09-07T07:57:33.6640002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.13,183.19*53
2024-09-07T07:57:34.6660134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.73,183.18*58
2024-09-07T07:57:35.6657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,183.12*5C
2024-09-07T07:57:36.6655675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,183.13*5F
2024-09-07T07:57:37.6653327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,183.29*7F
2024-09-07T07:57:38.6652017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,183.48*7A
2024-09-07T07:57:39.6649397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,183.40*74
2024-09-07T07:57:40.6647152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.26,183.11*73
2024-09-07T07:57:41.6645376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.98,182.85*72
2024-09-07T07:57:42.6646491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,182.74*75
2024-09-07T07:57:43.6643579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.29,182.83*7D
2024-09-07T07:57:44.6641898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.55,183.07*7F
2024-09-07T07:57:45.6640109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.08,183.33*7D
2024-09-07T07:57:46.6637829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.65,183.45*58
2024-09-07T07:57:47.6636269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,183.41*53
2024-09-07T07:57:48.6633924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.28,183.36*50
2024-09-07T07:57:49.6631164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,183.34*7C
2024-09-07T07:57:50.6629530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.57,183.30*73
2024-09-07T07:57:51.6627458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.74,183.19*74
2024-09-07T07:57:52.6626230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.79,183.06*7B
2024-09-07T07:57:53.6622777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,183.00*7E
2024-09-07T07:57:54.6777002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,183.07*77
2024-09-07T07:57:55.6775217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,183.26*73
2024-09-07T07:57:56.6615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.02,183.40*5C
2024-09-07T07:57:57.6614502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.15,183.50*5D
2024-09-07T07:57:58.6642439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.25,183.55*58
2024-09-07T07:57:59.6640454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,183.50*5A
2024-09-07T07:58:00.6638883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.02,183.34*73
2024-09-07T07:58:01.6636038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.53,183.23*79
2024-09-07T07:58:02.6634110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.82,183.31*78
2024-09-07T07:58:03.6632631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,183.52*7A
2024-09-07T07:58:04.6629252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,183.82*5A
2024-09-07T07:58:05.6627949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,183.97*5C
2024-09-07T07:58:06.6651725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.76,183.74*52
2024-09-07T07:58:07.6649236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,183.39*59
2024-09-07T07:58:08.6646509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,183.19*58
2024-09-07T07:58:09.6644936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,183.17*59
2024-09-07T07:58:10.6642765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.10,183.35*71
2024-09-07T07:58:11.6640084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,183.65*7C
2024-09-07T07:58:12.6639063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,183.90*7F
2024-09-07T07:58:13.6658946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,183.89*53
2024-09-07T07:58:14.6730502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.00,183.66*56
2024-09-07T07:58:15.6729363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.22,183.37*79
2024-09-07T07:58:16.6727450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.98,183.17*72
2024-09-07T07:58:17.6769932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.50,183.14*58
2024-09-07T07:58:18.6723681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,183.30*72
2024-09-07T07:58:19.6721068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.79,183.49*54
2024-09-07T07:58:20.6718681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.21,183.42*5E
2024-09-07T07:58:21.6715039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.93,183.08*5D
2024-09-07T07:58:22.6715124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,182.86*7C
2024-09-07T07:58:23.6751494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.79,182.91*5C
2024-09-07T07:58:24.6749684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.31,182.99*58
2024-09-07T07:58:25.6747383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.46,183.00*70
2024-09-07T07:58:26.6745251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,183.12*5E
2024-09-07T07:58:27.6743677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.12,183.25*5F
2024-09-07T07:58:28.6740763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.41,183.17*5C
2024-09-07T07:58:29.6739511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.65,182.88*53
2024-09-07T07:58:30.6737304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.39,182.75*50
2024-09-07T07:58:31.6735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.08,182.94*7E
2024-09-07T07:58:32.6731079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.70,183.11*75
2024-09-07T07:58:33.6731064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.74,183.06*73
2024-09-07T07:58:34.6641965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.03,182.95*7C
2024-09-07T07:58:35.6727041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,182.90*54
2024-09-07T07:58:36.6725267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.32,182.92*7B
2024-09-07T07:58:37.6723069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.13,183.02*7F
2024-09-07T07:58:38.6646894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.61,183.23*58
2024-09-07T07:58:39.6743442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.85,183.32*5B
2024-09-07T07:58:40.6740968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.26,183.22*7F
2024-09-07T07:58:41.6738662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.63,183.04*77
2024-09-07T07:58:42.6736288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.75,182.92*7A
2024-09-07T07:58:43.6734285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.01,182.93*50
2024-09-07T07:58:44.6731707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,183.02*71
2024-09-07T07:58:45.6730783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,183.07*59
2024-09-07T07:58:46.6728103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,183.02*59
2024-09-07T07:58:47.6726420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.30,182.89*53
2024-09-07T07:58:48.6724694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,182.80*58
2024-09-07T07:58:49.6754032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,182.86*7A
2024-09-07T07:58:50.6751405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.77,183.00*77
2024-09-07T07:58:51.6615202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.27,183.07*5C
2024-09-07T07:58:52.6612994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.14,183.02*74
2024-09-07T07:58:53.6641698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.74,182.87*78
2024-09-07T07:58:54.6640638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.41,182.67*7D
2024-09-07T07:58:55.6721347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.32,182.45*55
2024-09-07T07:58:56.6640120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.22,182.45*74
2024-09-07T07:58:57.6637945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.51,182.68*7C
2024-09-07T07:58:58.6636408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.10,183.00*51
2024-09-07T07:58:59.6636187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.61,183.07*58
2024-09-07T07:59:00.6656859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.22,182.79*54
2024-09-07T07:59:01.6690679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,182.36*70
2024-09-07T07:59:02.6689067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,182.03*5F
2024-09-07T07:59:03.6687364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.38,181.97*50
2024-09-07T07:59:04.6685267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,182.38*58
2024-09-07T07:59:05.6683181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,183.03*7F
2024-09-07T07:59:06.6680705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.63,183.33*55
2024-09-07T07:59:07.6679608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.76,183.03*5E
2024-09-07T07:59:08.6677004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,182.47*59
2024-09-07T07:59:09.6756016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,181.94*57
2024-09-07T07:59:10.6753629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.24,181.57*51
2024-09-07T07:59:11.6751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.20,181.77*75
2024-09-07T07:59:12.6748837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.77,182.48*7A
2024-09-07T07:59:13.6747579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.30,183.08*7B
2024-09-07T07:59:14.6745405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.37,183.24*5A
2024-09-07T07:59:15.6743624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,183.01*55
2024-09-07T07:59:16.6740029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.29,182.64*7B
2024-09-07T07:59:17.6739870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.94,182.28*7F
2024-09-07T07:59:18.6737123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,182.11*5E
2024-09-07T07:59:19.6736262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.31,182.22*72
2024-09-07T07:59:20.6733095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.89,182.53*77
2024-09-07T07:59:21.6731379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.21,182.95*51
2024-09-07T07:59:22.6729578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.93,183.27*5B
2024-09-07T07:59:23.6618478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,183.20*72
2024-09-07T07:59:24.6616550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.70,182.84*77
2024-09-07T07:59:25.6615335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.44,182.56*79
2024-09-07T07:59:26.6708969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,182.59*7D
2024-09-07T07:59:27.6707350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.61,182.65*70
2024-09-07T07:59:28.6705343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.54,182.64*58
2024-09-07T07:59:29.6703756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.66,182.67*52
2024-09-07T07:59:30.6702163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,182.63*5A
2024-09-07T07:59:31.6699704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.56,182.53*5E
2024-09-07T07:59:32.6697574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,182.55*74
2024-09-07T07:59:33.6696288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.45,182.66*70
2024-09-07T07:59:34.6695202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.29,182.67*7B
2024-09-07T07:59:35.6692867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.38,182.54*7F
2024-09-07T07:59:36.6690708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,182.38*56
2024-09-07T07:59:37.6687962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,182.32*50
2024-09-07T07:59:38.6686421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,182.41*5F
2024-09-07T07:59:39.6684321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.10,182.68*7F
2024-09-07T07:59:40.6682967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.55,182.80*5D
2024-09-07T07:59:41.6680953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.78,182.68*5D
2024-09-07T07:59:42.6679030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.20,182.63*79
2024-09-07T07:59:43.6676428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.09,182.76*78
2024-09-07T07:59:44.6674693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.47,182.89*5E
2024-09-07T07:59:45.6672528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.02,182.92*54
2024-09-07T07:59:46.6670905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,182.82*56
2024-09-07T07:59:47.6669423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.96,182.67*52
2024-09-07T07:59:48.6666763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.21,182.65*5A
2024-09-07T07:59:49.6664761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.40,182.81*5A
2024-09-07T07:59:50.6662345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.15,182.98*52
2024-09-07T07:59:51.6661130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.19,183.06*56
2024-09-07T07:59:52.6659115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,183.04*52
2024-09-07T07:59:53.6683545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.85,182.99*7A
2024-09-07T07:59:54.6681792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.27,183.03*70
2024-09-07T07:59:55.6679306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.23,183.10*73
2024-09-07T07:59:56.6677069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.41,183.17*74
2024-09-07T07:59:57.6674916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.10,183.25*5F
2024-09-07T07:59:58.6673169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.48,183.26*51
2024-09-07T07:59:59.6671011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.96,183.15*5C
2024-09-07T08:00:00.6669270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,183.03*5B
2024-09-07T08:00:01.6667337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.51,183.13*5F
2024-09-07T08:00:02.6665498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.56,183.31*59
2024-09-07T08:00:03.6695347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.33,183.40*72
2024-09-07T08:00:04.6712171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,183.49*7A
2024-09-07T08:00:05.6709515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.08,183.53*74
2024-09-07T08:00:06.6708155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,183.52*76
2024-09-07T08:00:07.6705230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,183.41*54
2024-09-07T08:00:08.6704282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,183.21*59
2024-09-07T08:00:09.6742667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.51,183.10*57
2024-09-07T08:00:10.6740180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,183.18*52
2024-09-07T08:00:11.6737520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,183.25*58
2024-09-07T08:00:12.6736126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.12,183.21*77
2024-09-07T08:00:13.6633157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,183.19*78
2024-09-07T08:00:14.6630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.59,183.25*51
2024-09-07T08:00:15.6628655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.13,183.29*51
2024-09-07T08:00:16.6627152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.37,183.31*5E
2024-09-07T08:00:17.6625133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,183.29*7A
2024-09-07T08:00:18.6624318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.87,183.17*7C
2024-09-07T08:00:19.6623066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.09,182.98*79
2024-09-07T08:00:20.6619442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,182.88*70
2024-09-07T08:00:21.6617986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.98,182.92*57
2024-09-07T08:00:22.6773046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.12,183.10*75
2024-09-07T08:00:23.6770636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.55,183.32*70
2024-09-07T08:00:24.6768179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.07,183.50*5C
2024-09-07T08:00:25.6766043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,183.65*56
2024-09-07T08:00:26.6764637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.66,183.69*76
2024-09-07T08:00:27.6629268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.78,183.50*7F
2024-09-07T08:00:28.6626949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.51,183.20*78
2024-09-07T08:00:29.6625085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.29,183.02*7B
2024-09-07T08:00:30.6779823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.36,182.98*70
2024-09-07T08:00:31.6777392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,183.10*75
2024-09-07T08:00:32.6776132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.92,183.39*7D
2024-09-07T08:00:33.6618183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.38,183.65*58
2024-09-07T08:00:34.6615403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.10,183.69*51
2024-09-07T08:00:35.6769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.83,183.63*53
2024-09-07T08:00:36.6612190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,183.61*71
2024-09-07T08:00:37.6766539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.82,183.58*50
2024-09-07T08:00:38.6609055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.37,183.38*7B
2024-09-07T08:00:39.6762080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.02,183.08*54
2024-09-07T08:00:40.6760344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.36,182.95*5A
2024-09-07T08:00:41.6758829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.63,183.04*5A
2024-09-07T08:00:42.6755632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.05,183.22*59
2024-09-07T08:00:43.6754419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.57,183.35*7F
2024-09-07T08:00:44.6752014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,183.29*5F
2024-09-07T08:00:45.6750955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,183.13*59
2024-09-07T08:00:46.6749375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.12,183.00*53
2024-09-07T08:00:47.6747076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,182.88*58
2024-09-07T08:00:48.6745190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.28,182.78*5D
2024-09-07T08:00:49.6625047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.29,182.67*7F
2024-09-07T08:00:50.6621252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.77,182.58*77
2024-09-07T08:00:51.6620675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.39,182.64*79
2024-09-07T08:00:52.6774997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.87,182.73*54
2024-09-07T08:00:53.6616333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,182.79*7A
2024-09-07T08:00:54.6649267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.29,182.77*52
2024-09-07T08:00:55.6684183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.60,182.61*5F
2024-09-07T08:00:56.6682458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.42,182.30*5E
2024-09-07T08:00:57.6680732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.00,182.13*5F
2024-09-07T08:00:58.6678546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,182.39*71
2024-09-07T08:00:59.6676775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.41,182.86*59
2024-09-07T08:01:00.6674712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.68,183.10*53
2024-09-07T08:01:01.6672868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,4.59,182.98*7B
2024-09-07T08:01:02.6671781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.89,182.82*7D
2024-09-07T08:01:03.6670127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.23,182.80*5C
2024-09-07T08:01:04.6667803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.69,182.83*5C
2024-09-07T08:01:05.6665893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-7.04,182.91*7A
2024-09-07T08:01:06.6663958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.95,183.08*71
2024-09-07T08:01:07.6662077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.77,183.32*58
2024-09-07T08:01:08.6659752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,183.54*78
2024-09-07T08:01:09.6659694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,4.48,183.70*7C
2024-09-07T08:01:10.6657610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,5.04,183.76*72
2024-09-07T08:01:11.6654249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.14,183.75*74
2024-09-07T08:01:12.6652010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,183.66*51
2024-09-07T08:01:13.6649876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.05,183.50*51
2024-09-07T08:01:14.6648630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.80,183.33*5A
2024-09-07T08:01:15.6683271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.86,183.28*54
2024-09-07T08:01:16.6681060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.34,183.29*7F
2024-09-07T08:01:17.6679064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.08,183.32*7F
2024-09-07T08:01:18.6677693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.86,183.53*52
2024-09-07T08:01:19.6674770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.92,183.78*5E
2024-09-07T08:01:20.6673290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.00,183.82*79
2024-09-07T08:01:21.6671621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.38,183.64*7B
2024-09-07T08:01:22.6669855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.40,183.21*72
2024-09-07T08:01:23.6693157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.04,182.93*55
2024-09-07T08:01:24.6691267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.46,182.96*7A
2024-09-07T08:01:25.6689667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.76,183.07*77
2024-09-07T08:01:26.6687896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.78,183.16*7E
2024-09-07T08:01:27.6686259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,183.29*52
2024-09-07T08:01:28.6683496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.24,183.50*5B
2024-09-07T08:01:29.6682332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.43,183.64*5A
2024-09-07T08:01:30.6680285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.61,183.64*55
2024-09-07T08:01:31.6677779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.51,183.55*5B
2024-09-07T08:01:32.6676481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.07,183.19*54
2024-09-07T08:01:33.6674132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.26,182.79*7D
2024-09-07T08:01:34.6672814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.02,182.78*54
2024-09-07T08:01:35.6670785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.65,183.06*77
2024-09-07T08:01:36.6668299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,183.37*75
2024-09-07T08:01:37.6667435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.98,183.52*5E
2024-09-07T08:01:38.6664712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.79,183.44*53
2024-09-07T08:01:39.6662761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.83,183.17*57
2024-09-07T08:01:40.6660527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.39,182.79*71
2024-09-07T08:01:41.6659432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.98,182.37*7D
2024-09-07T08:01:42.6657871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,182.14*5B
2024-09-07T08:01:43.6656257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,182.26*74
2024-09-07T08:01:44.6652904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.55,182.69*71
2024-09-07T08:01:45.6651325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.08,183.22*51
2024-09-07T08:01:46.6649452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,183.55*5A
2024-09-07T08:01:47.6647573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.15,183.38*56
2024-09-07T08:01:48.6703880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.43,182.68*75
2024-09-07T08:01:49.6700651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.64,181.98*78
2024-09-07T08:01:50.6701722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.26,181.89*5B
2024-09-07T08:01:51.6697595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.65,182.36*7F
2024-09-07T08:01:52.6696203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.80,182.95*7F
2024-09-07T08:01:53.6694283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.79,183.36*52
2024-09-07T08:01:54.6692176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.02,183.51*51
2024-09-07T08:01:55.6725841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.96,183.46*50
2024-09-07T08:01:56.6723829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.18,183.29*7E
2024-09-07T08:01:57.6722252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.30,182.94*79
2024-09-07T08:01:58.6721056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.94,182.59*5E
2024-09-07T08:01:59.6718837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,182.58*7A
2024-09-07T08:02:00.6716260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.79,182.81*51
2024-09-07T08:02:01.6757621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.22,183.09*50
2024-09-07T08:02:02.6755570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.57,183.36*7F
2024-09-07T08:02:03.6667876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.86,183.50*57
2024-09-07T08:02:04.6697021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.48,183.53*57
2024-09-07T08:02:05.6696168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.21,183.39*7D
2024-09-07T08:02:06.6695032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.70,183.07*76
2024-09-07T08:02:07.6691991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.37,182.77*7E
2024-09-07T08:02:08.6690558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.84,182.65*55
2024-09-07T08:02:09.6689291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.23,182.70*5C
2024-09-07T08:02:10.6686673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.89,182.93*71
2024-09-07T08:02:11.6684841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.60,183.24*76
2024-09-07T08:02:12.6682814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.00,183.33*58
2024-09-07T08:02:13.6680553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.93,183.22*5B
2024-09-07T08:02:14.6679443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.99,183.08*5D
2024-09-07T08:02:15.6704687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.96,182.90*77
2024-09-07T08:02:16.6702562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.18,182.60*55
2024-09-07T08:02:17.6700461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.19,182.30*57
2024-09-07T08:02:18.6728833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.99,182.22*5B
2024-09-07T08:02:19.6727262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.84,182.51*55
2024-09-07T08:02:20.6724990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.45,182.97*5A
2024-09-07T08:02:21.6757001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.39,183.31*57
2024-09-07T08:02:22.6755412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.35,183.34*56
2024-09-07T08:02:23.6752340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,182.97*50
2024-09-07T08:02:24.6771309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.17,182.35*5B
2024-09-07T08:02:25.6638368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.74,181.92*7B
2024-09-07T08:02:26.6755249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.43,181.94*7B
2024-09-07T08:02:27.6752322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.56,182.25*57
2024-09-07T08:02:28.6751980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.38,182.69*7C
2024-09-07T08:02:29.6749774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.30,183.06*72
2024-09-07T08:02:30.6747817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.19,183.13*51
2024-09-07T08:02:31.6746524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.84,182.92*51
2024-09-07T08:02:32.6745113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.73,182.73*57
2024-09-07T08:02:33.6741827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.46,182.78*5E
2024-09-07T08:02:34.6740479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.63,182.85*79
2024-09-07T08:02:35.6664274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,182.62*74
2024-09-07T08:02:36.6735827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.97,182.36*7E
2024-09-07T08:02:37.6734711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,182.56*7B
2024-09-07T08:02:38.6732920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.57,183.06*71
2024-09-07T08:02:39.6730865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,183.42*70
2024-09-07T08:02:40.6728638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.00,183.45*58
2024-09-07T08:02:41.6726829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,183.20*5D
2024-09-07T08:02:42.6763585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.65,182.93*5F
2024-09-07T08:02:43.6760537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,182.72*5D
2024-09-07T08:02:44.6759519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,182.69*7A
2024-09-07T08:02:45.6757945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,182.80*7C
2024-09-07T08:02:46.6755739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.65,182.97*55
2024-09-07T08:02:47.6754937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.69,183.20*55
2024-09-07T08:02:48.6661978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,183.40*50
2024-09-07T08:02:49.6660546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,183.30*5F
2024-09-07T08:02:50.6696274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,182.75*52
2024-09-07T08:02:51.6694496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.60,182.05*73
2024-09-07T08:02:52.6693446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,181.73*72
2024-09-07T08:02:53.6691571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.30,182.01*74
2024-09-07T08:02:54.6689481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.00,182.65*70
2024-09-07T08:02:55.6687729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.25,183.20*72
2024-09-07T08:02:56.6686337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.25,183.32*5F
2024-09-07T08:02:57.6683959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.78,183.02*54
2024-09-07T08:02:58.6715420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.61,182.40*71
2024-09-07T08:02:59.6713327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.40,181.85*70
2024-09-07T08:03:00.6711554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.36,181.67*53
2024-09-07T08:03:01.6709223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.76,181.96*52
2024-09-07T08:03:02.6708510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.14,182.30*77
2024-09-07T08:03:03.6705751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.16,182.31*5D
2024-09-07T08:03:04.6703715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.13,182.06*54
2024-09-07T08:03:05.6702423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,182.00*74
2024-09-07T08:03:06.6700614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.29,182.31*78
2024-09-07T08:03:07.6699466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.14,182.63*76
2024-09-07T08:03:08.6748417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.95,182.70*5F
2024-09-07T08:03:09.6687553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.28,182.41*57
2024-09-07T08:03:10.6685713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.63,181.97*7C
2024-09-07T08:03:11.6684151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.28,181.73*7B
2024-09-07T08:03:12.6682139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.00,181.93*53
2024-09-07T08:03:13.6680197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.36,182.40*75
2024-09-07T08:03:14.6677839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.06,182.81*70
2024-09-07T08:03:15.6676731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.95,182.94*5A
2024-09-07T08:03:16.6674473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.56,182.77*5D
2024-09-07T08:03:17.6673027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.32,182.49*5E
2024-09-07T08:03:18.6670676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.11,182.23*51
2024-09-07T08:03:19.6763713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,182.16*57
2024-09-07T08:03:20.6762787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.22,182.40*52
2024-09-07T08:03:21.6760554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,182.71*75
2024-09-07T08:03:22.6758750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,182.86*55
2024-09-07T08:03:23.6757840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.22,182.83*54
2024-09-07T08:03:24.6755775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.60,182.79*58
2024-09-07T08:03:25.6753283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,182.71*58
2024-09-07T08:03:26.6751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,182.51*50
2024-09-07T08:03:27.6751613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.56,182.38*57
2024-09-07T08:03:28.6747834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,182.35*59
2024-09-07T08:03:29.6746466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,182.45*53
2024-09-07T08:03:30.6744865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.24,182.63*71
2024-09-07T08:03:31.6742381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,182.82*57
2024-09-07T08:03:32.6740805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,182.91*72
2024-09-07T08:03:33.6738390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,182.81*53
2024-09-07T08:03:34.6737167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.28,182.69*5A
2024-09-07T08:03:35.6735368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,182.65*53
2024-09-07T08:03:36.6670155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,182.69*52
2024-09-07T08:03:37.6668427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,182.80*50
2024-09-07T08:03:38.6710822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,182.85*78
2024-09-07T08:03:39.6730772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,182.76*76
2024-09-07T08:03:40.6763750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.34,182.68*71
2024-09-07T08:03:41.6760958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,182.69*51
2024-09-07T08:03:42.6759082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.32,182.71*53
2024-09-07T08:03:43.6757936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,182.74*53
2024-09-07T08:03:44.6755687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,182.93*57
2024-09-07T08:03:45.6788518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,183.22*59
2024-09-07T08:03:46.6689806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,183.37*5A
2024-09-07T08:03:47.6686875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,183.24*76
2024-09-07T08:03:48.6684156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,182.97*77
2024-09-07T08:03:49.6683672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.55,182.72*77
2024-09-07T08:03:50.6717844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.07,182.66*77
2024-09-07T08:03:51.6716876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,182.89*53
2024-09-07T08:03:52.6714566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,183.28*57
2024-09-07T08:03:53.6713268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,183.39*50
2024-09-07T08:03:54.6710979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.52,183.24*5A
2024-09-07T08:03:55.6709045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.68,183.08*77
2024-09-07T08:03:56.6706958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.71,182.94*52
2024-09-07T08:03:57.6705526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.46,182.95*54
2024-09-07T08:03:58.6703282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.66,183.03*5F
2024-09-07T08:03:59.6701771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.62,183.10*76
2024-09-07T08:04:00.6700379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.61,183.23*7E
2024-09-07T08:04:01.6697716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.57,183.23*59
2024-09-07T08:04:02.6696925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.35,183.00*58
2024-09-07T08:04:03.6693925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.68,182.75*50
2024-09-07T08:04:04.6692295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.71,182.76*50
2024-09-07T08:04:05.6717071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.68,182.98*50
2024-09-07T08:04:06.6742068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.02,183.33*52
2024-09-07T08:04:07.6759881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,183.53*57
2024-09-07T08:04:08.6756852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.55,183.43*74
2024-09-07T08:04:09.6755515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,3.84,183.04*78
2024-09-07T08:04:10.6754174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.64,182.54*79
2024-09-07T08:04:11.6751996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.83,182.55*57
2024-09-07T08:04:12.6667653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,182.97*7C
2024-09-07T08:04:13.6727579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-5.02,183.49*7A
2024-09-07T08:04:14.6664439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.90,183.75*52
2024-09-07T08:04:15.6662312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.87,183.62*56
2024-09-07T08:04:16.6660623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,183.32*56
2024-09-07T08:04:17.6657887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.37,183.10*7A
2024-09-07T08:04:18.6656712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.19,183.06*7A
2024-09-07T08:04:19.6654960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.94,183.06*7B
2024-09-07T08:04:20.6693683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.68,183.22*7F
2024-09-07T08:04:21.6692383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,183.46*51
2024-09-07T08:04:22.6691760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,183.48*5C
2024-09-07T08:04:23.6720827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.88,183.25*50
2024-09-07T08:04:24.6742443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,183.08*56
2024-09-07T08:04:25.6741483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,183.08*72
2024-09-07T08:04:26.6738490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.66,183.17*75
2024-09-07T08:04:27.6765540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.36,183.35*75
2024-09-07T08:04:28.6763369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.01,183.58*5B
2024-09-07T08:04:29.6761596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.77,183.74*56
2024-09-07T08:04:30.6759842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,183.77*5A
2024-09-07T08:04:31.6757240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,183.57*7B
2024-09-07T08:04:32.6792281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.25,183.31*78
2024-09-07T08:04:33.6688347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.96,183.11*76
2024-09-07T08:04:34.6686907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,183.11*73
2024-09-07T08:04:35.6684999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,183.37*74
2024-09-07T08:04:36.6682969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,183.66*77
2024-09-07T08:04:37.6681519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.18,183.75*53
2024-09-07T08:04:38.6719533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.85,183.69*5C
2024-09-07T08:04:39.6752404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.18,183.60*5E
2024-09-07T08:04:40.6692909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,183.53*5D
2024-09-07T08:04:41.6781433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,183.58*5B
2024-09-07T08:04:42.6779639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,183.76*79
2024-09-07T08:04:43.6778158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,183.81*5C
2024-09-07T08:04:44.6776127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,183.69*52
2024-09-07T08:04:45.6774021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.57,183.53*77
2024-09-07T08:04:46.6772654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,183.47*74
2024-09-07T08:04:47.6770197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.37,183.54*75
2024-09-07T08:04:48.6793166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.35,183.73*76
2024-09-07T08:04:49.6696560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.23,183.92*7A
2024-09-07T08:04:50.6694252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.22,184.08*53
2024-09-07T08:04:51.6692867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.64,184.07*5F
2024-09-07T08:04:52.6691635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.53,183.76*58
2024-09-07T08:04:53.6690214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.25,183.25*73
2024-09-07T08:04:54.6687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.25,182.82*79
2024-09-07T08:04:55.6685527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,3.45,182.67*53
2024-09-07T08:04:56.6684064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.93,1.64,182.97*59
2024-09-07T08:04:57.6709150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-1.46,183.50*74
2024-09-07T08:04:58.6706861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.22,183.78*55
2024-09-07T08:04:59.6704477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-5.26,183.61*5A
2024-09-07T08:05:00.6702539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.81,-4.08,182.97*56
2024-09-07T08:05:01.6700984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.10,182.16*5C
2024-09-07T08:05:02.6699073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.23,181.46*70
2024-09-07T08:05:03.6723957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,4.10,181.11*5A
2024-09-07T08:05:04.6812731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,3.56,181.31*5A
2024-09-07T08:05:05.6715601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.08,181.91*52
2024-09-07T08:05:06.6713961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,182.52*57
2024-09-07T08:05:07.6754869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.90,182.75*5F
2024-09-07T08:05:08.6751499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.02,182.52*5E
2024-09-07T08:05:09.6749720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.51,182.01*50
2024-09-07T08:05:10.6801186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.33,181.56*5F
2024-09-07T08:05:11.6678979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.48,181.39*74
2024-09-07T08:05:12.6677125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.07,181.46*77
2024-09-07T08:05:13.6675423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.19,181.80*55
2024-09-07T08:05:14.6738058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.67,182.37*75
2024-09-07T08:05:15.6766189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.25,182.81*5A
2024-09-07T08:05:16.6764414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.43,182.77*5E
2024-09-07T08:05:17.6762343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.50,182.39*5F
2024-09-07T08:05:18.6760944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,182.07*5E
2024-09-07T08:05:19.6759691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,182.01*7A
2024-09-07T08:05:20.6818650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,182.24*73
2024-09-07T08:05:21.6818290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,182.57*76
2024-09-07T08:05:22.6814268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,182.92*53
2024-09-07T08:05:23.6813122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,183.20*59
2024-09-07T08:05:24.6811849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,183.23*74
2024-09-07T08:05:25.6809292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,183.02*52
2024-09-07T08:05:26.6807915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.03,182.77*59
2024-09-07T08:05:27.6805211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.23,182.69*5B
2024-09-07T08:05:28.6803952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.86,182.80*5E
2024-09-07T08:05:29.6801970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,183.09*53
2024-09-07T08:05:30.6800352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.78,183.46*53
2024-09-07T08:05:31.6798560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.93,183.57*78
2024-09-07T08:05:32.6796633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.90,183.43*78
2024-09-07T08:05:33.6794677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.69,183.19*79
2024-09-07T08:05:34.6793122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,183.07*79
2024-09-07T08:05:35.6784168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.01,183.17*77
2024-09-07T08:05:36.6701948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.65,183.36*71
2024-09-07T08:05:37.6700703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.98,183.61*7C
2024-09-07T08:05:38.6698695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.90,183.85*5C
2024-09-07T08:05:39.6696685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,183.96*5F
2024-09-07T08:05:40.6694978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.07,183.85*74
2024-09-07T08:05:41.6693250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.15,183.51*72
2024-09-07T08:05:42.6691422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.95,183.15*78
2024-09-07T08:05:43.6689537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.63,183.04*5F
2024-09-07T08:05:44.6844040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.09,183.22*7C
2024-09-07T08:05:45.6797469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.30,183.55*70
2024-09-07T08:05:46.6720104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,183.76*5B
2024-09-07T08:05:47.6718293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.03,183.67*50
2024-09-07T08:05:48.6716180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.39,183.61*54
2024-09-07T08:05:49.6749363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,183.75*56
2024-09-07T08:05:50.6747912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.29,183.81*70
2024-09-07T08:05:51.6746802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,183.65*79
2024-09-07T08:05:52.6745712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.84,183.37*78
2024-09-07T08:05:53.6743334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,183.34*7A
2024-09-07T08:05:54.6741267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,183.61*57
2024-09-07T08:05:55.6739163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.67,183.92*7C
2024-09-07T08:05:56.6737595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,183.92*71
2024-09-07T08:05:57.6778652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,183.58*5B
2024-09-07T08:05:58.6777120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,183.38*53
2024-09-07T08:05:59.6774833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,183.48*50
2024-09-07T08:06:00.6773998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,183.66*5D
2024-09-07T08:06:01.6771403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.50,183.76*52
2024-09-07T08:06:02.6837363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,183.84*7A
2024-09-07T08:06:03.6788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,183.85*73
2024-09-07T08:06:04.6787949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,183.60*75
2024-09-07T08:06:05.6786215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.18,183.18*55
2024-09-07T08:06:06.6784258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,182.94*55
2024-09-07T08:06:07.6782578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,183.11*5A
2024-09-07T08:06:08.6780095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,183.53*5E
2024-09-07T08:06:09.6778496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,183.73*51
2024-09-07T08:06:10.6776795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.81,183.51*55
2024-09-07T08:06:11.6774827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.21,183.09*51
2024-09-07T08:06:12.6773719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,182.80*56
2024-09-07T08:06:13.6771550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,182.81*57
2024-09-07T08:06:14.6788396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.62,183.02*5D
2024-09-07T08:06:15.6767292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,183.30*5C
2024-09-07T08:06:16.6766297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,183.42*51
2024-09-07T08:06:17.6764592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,183.29*50
2024-09-07T08:06:18.6762736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.28,183.05*7D
2024-09-07T08:06:19.6760611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.36,182.91*78
2024-09-07T08:06:20.6758435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.76,182.90*57
2024-09-07T08:06:21.6757477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.05,182.98*5F
2024-09-07T08:06:22.6756225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,183.08*74
2024-09-07T08:06:23.6753448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,183.26*5B
2024-09-07T08:06:24.6751703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.72,183.47*5A
2024-09-07T08:06:25.6749370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.44,183.49*79
2024-09-07T08:06:26.6748230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.16,183.24*5A
2024-09-07T08:06:27.6825987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,182.88*52
2024-09-07T08:06:28.6824103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.12,182.69*77
2024-09-07T08:06:29.6821710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.96,182.81*72
2024-09-07T08:06:30.6820284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.37,183.12*5A
2024-09-07T08:06:31.6818092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,183.33*75
2024-09-07T08:06:32.6817113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.02,183.27*5B
2024-09-07T08:06:33.6710832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.31,182.99*5B
2024-09-07T08:06:34.6743188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.68,182.72*50
2024-09-07T08:06:35.6740126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.81,182.66*54
2024-09-07T08:06:36.6738720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,182.87*5F
2024-09-07T08:06:37.6737363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.83,183.19*73
2024-09-07T08:06:38.6736715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.27,183.28*75
2024-09-07T08:06:39.6733636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.63,183.14*76
2024-09-07T08:06:40.6731152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.61,182.91*74
2024-09-07T08:06:41.6729749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,182.69*5F
2024-09-07T08:06:42.6728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.41,182.59*7F
2024-09-07T08:06:43.6726243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.64,182.69*72
2024-09-07T08:06:44.6725659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.87,183.03*78
2024-09-07T08:06:45.6721997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.12,183.35*5F
2024-09-07T08:06:46.6740210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.53,183.42*55
2024-09-07T08:06:47.6738341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,183.29*7E
2024-09-07T08:06:48.6736554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.39,183.27*73
2024-09-07T08:06:49.6735060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.84,183.16*7A
2024-09-07T08:06:50.6732457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.59,182.95*75
2024-09-07T08:06:51.6731064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.83,182.78*75
2024-09-07T08:06:52.6730935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,182.65*5E
2024-09-07T08:06:53.6766147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.20,182.51*53
2024-09-07T08:06:54.6765322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,182.50*76
2024-09-07T08:06:55.6762592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.40,182.81*73
2024-09-07T08:06:56.6760890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.96,183.35*78
2024-09-07T08:06:57.6759361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.46,183.84*78
2024-09-07T08:06:58.6757361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,183.84*5F
2024-09-07T08:06:59.6755293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.01,183.41*79
2024-09-07T08:07:00.6753980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,3.01,182.81*7A
2024-09-07T08:07:01.6771562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,3.39,182.28*72
2024-09-07T08:07:02.6844921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.82,182.25*5C
2024-09-07T08:07:03.6842951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.05,182.68*78
2024-09-07T08:07:04.6756878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.68,183.16*7B
2024-09-07T08:07:05.6692260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.68,183.38*59
2024-09-07T08:07:06.6846621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.61,183.18*56
2024-09-07T08:07:07.6845474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.25,182.75*5C
2024-09-07T08:07:08.6686636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.93,182.46*71
2024-09-07T08:07:09.6841993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.91,182.40*5A
2024-09-07T08:07:10.6712364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.53,182.48*57
2024-09-07T08:07:11.6740667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,182.59*52
2024-09-07T08:07:12.6739135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.47,182.58*50
2024-09-07T08:07:13.6737029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,182.46*5D
2024-09-07T08:07:14.6816461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.28,182.26*51
2024-09-07T08:07:15.6814879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,182.06*54
2024-09-07T08:07:16.6812454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,181.87*51
2024-09-07T08:07:17.6810963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.68,181.85*74
2024-09-07T08:07:18.6808651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,182.09*7F
2024-09-07T08:07:19.6846847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,182.46*72
2024-09-07T08:07:20.6844833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,182.73*59
2024-09-07T08:07:21.6844754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.88,182.65*5E
2024-09-07T08:07:22.6841796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.53,182.32*77
2024-09-07T08:07:23.6839735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.60,181.98*74
2024-09-07T08:07:24.6837981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.63,181.75*78
2024-09-07T08:07:25.6713741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,181.68*57
2024-09-07T08:07:26.6869556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.64,181.81*72
2024-09-07T08:07:27.6736168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.04,182.14*77
2024-09-07T08:07:28.6734515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,182.55*7D
2024-09-07T08:07:29.6732312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.89,182.84*53
2024-09-07T08:07:30.6730679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,182.83*53
2024-09-07T08:07:31.6730206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.58,182.48*77
2024-09-07T08:07:32.6726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.70,182.06*7A
2024-09-07T08:07:33.6725645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.20,181.81*7A
2024-09-07T08:07:34.6723910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,181.81*79
2024-09-07T08:07:35.6820899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.47,182.01*74
2024-09-07T08:07:36.6858557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.45,182.32*5E
2024-09-07T08:07:37.6858181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,182.56*58
2024-09-07T08:07:38.6700017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.11,182.58*5F
2024-09-07T08:07:39.6854396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.37,182.37*52
2024-09-07T08:07:40.6852475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,182.13*5C
2024-09-07T08:07:41.6729706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,182.07*7F
2024-09-07T08:07:42.6791770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.02,182.28*7A
2024-09-07T08:07:43.6789852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,182.58*5E
2024-09-07T08:07:44.6787758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,182.72*58
2024-09-07T08:07:45.6785563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.65,182.76*7E
2024-09-07T08:07:46.6784310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.91,182.75*73
2024-09-07T08:07:47.6783068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.20,182.68*55
2024-09-07T08:07:48.6780709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,182.57*78
2024-09-07T08:07:49.6778579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,182.60*5F
2024-09-07T08:07:50.6834468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.48,182.85*59
2024-09-07T08:07:51.6854028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.08,183.11*58
2024-09-07T08:07:52.6726615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.20,183.17*5B
2024-09-07T08:07:53.6854556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,183.05*50
2024-09-07T08:07:54.6696345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,182.98*78
2024-09-07T08:07:55.6694517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,183.00*74
2024-09-07T08:07:56.6849321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.01,183.15*7E
2024-09-07T08:07:57.6847364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.13,183.45*59
2024-09-07T08:07:58.6845472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.24,183.62*57
2024-09-07T08:07:59.6844082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.55,183.55*5D
2024-09-07T08:08:00.6842315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.21,183.36*54
2024-09-07T08:08:01.6840824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.07,183.15*50
2024-09-07T08:08:02.6837832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.52,182.94*55
2024-09-07T08:08:03.6836422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.97,182.74*7F
2024-09-07T08:08:04.6834927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,182.75*76
2024-09-07T08:08:05.6832914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.62,183.03*58
2024-09-07T08:08:06.6856981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,183.35*76
2024-09-07T08:08:07.6855218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,183.53*75
2024-09-07T08:08:08.6852503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,183.48*54
2024-09-07T08:08:09.6850946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,183.07*5F
2024-09-07T08:08:10.6850350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.71,182.33*5D
2024-09-07T08:08:11.6848607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.49,181.63*53
2024-09-07T08:08:12.6871921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.07,181.52*74
2024-09-07T08:08:13.6870647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.81,182.20*72
2024-09-07T08:08:14.6869085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,183.12*75
2024-09-07T08:08:15.6711225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,183.45*5F
2024-09-07T08:08:16.6708593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.03,183.10*72
2024-09-07T08:08:17.6863475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,182.45*54
2024-09-07T08:08:18.6861400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,181.95*54
2024-09-07T08:08:19.6750778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.86,181.90*73
2024-09-07T08:08:20.6748088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,182.44*73
2024-09-07T08:08:21.6769158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.42,183.32*70
2024-09-07T08:08:22.6767064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.41,183.85*50
2024-09-07T08:08:23.6765297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.16,183.84*55
2024-09-07T08:08:24.6764013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.81,183.49*58
2024-09-07T08:08:25.6762002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.32,183.04*5C
2024-09-07T08:08:26.6759111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,182.85*54
2024-09-07T08:08:27.6758109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.20,183.17*5D
2024-09-07T08:08:28.6756499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.14,183.74*72
2024-09-07T08:08:29.6754622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,184.02*5E
2024-09-07T08:08:30.6825813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,183.94*51
2024-09-07T08:08:31.6824507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.65,183.84*51
2024-09-07T08:08:32.6822583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.83,183.79*5C
2024-09-07T08:08:33.6820765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.71,183.80*5D
2024-09-07T08:08:34.6819545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,183.80*73
2024-09-07T08:08:35.6817530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.85,183.74*78
2024-09-07T08:08:36.6750334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.85,183.66*7B
2024-09-07T08:08:37.6817205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.15,183.60*79
2024-09-07T08:08:38.6816418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.41,183.95*79
2024-09-07T08:08:39.6846861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.19,184.46*79
2024-09-07T08:08:40.6845703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.00,184.64*5A
2024-09-07T08:08:41.6843427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.00,184.26*5A
2024-09-07T08:08:42.6841701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.57,183.62*76
2024-09-07T08:08:43.6840071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.23,183.22*7F
2024-09-07T08:08:44.6838068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.23,183.27*5C
2024-09-07T08:08:45.6836436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.99,183.64*57
2024-09-07T08:08:46.6853921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,184.00*77
2024-09-07T08:08:47.6874451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.73,183.97*55
2024-09-07T08:08:48.6850187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.33,183.59*54
2024-09-07T08:08:49.6848646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.34,183.27*5C
2024-09-07T08:08:50.6847185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.84,183.15*55
2024-09-07T08:08:51.6845123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.09,183.11*7C
2024-09-07T08:08:52.6843248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.44,183.19*7F
2024-09-07T08:08:53.6841378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,183.39*73
2024-09-07T08:08:54.6839729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.45,183.48*75
2024-09-07T08:08:55.6837590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,183.49*75
2024-09-07T08:08:56.6835681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.46,183.40*77
2024-09-07T08:08:57.6834777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,183.05*7C
2024-09-07T08:08:58.6832838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,182.64*58
2024-09-07T08:08:59.6831243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.96,182.56*58
2024-09-07T08:09:00.6828941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.48,182.87*70
2024-09-07T08:09:01.6885913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.80,183.35*7B
2024-09-07T08:09:02.6883201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.99,183.63*76
2024-09-07T08:09:03.6726457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.56,183.58*5F
2024-09-07T08:09:04.6725174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.07,183.32*78
2024-09-07T08:09:05.6748040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.52,183.05*7F
2024-09-07T08:09:06.6746168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.23,182.91*72
2024-09-07T08:09:07.6744660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.04,182.73*5C
2024-09-07T08:09:08.6898882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,182.43*79
2024-09-07T08:09:09.6740959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.56,182.24*58
2024-09-07T08:09:10.6739027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.99,182.39*5B
2024-09-07T08:09:11.6737578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.84,182.65*54
2024-09-07T08:09:12.6891628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.22,182.73*73
2024-09-07T08:09:13.6767207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.26,182.70*74
2024-09-07T08:09:14.6765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.03,182.65*72
2024-09-07T08:09:15.6764209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.51,182.45*7A
2024-09-07T08:09:16.6790688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.19,182.19*7A
2024-09-07T08:09:17.6788995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.20,182.19*70
2024-09-07T08:09:18.6786665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,182.37*58
2024-09-07T08:09:19.6785368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.25,182.51*59
2024-09-07T08:09:20.6783109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.98,182.35*5E
2024-09-07T08:09:21.6781633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,182.01*5E
2024-09-07T08:09:22.6778673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,181.98*5C
2024-09-07T08:09:23.6778389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.17,182.27*7D
2024-09-07T08:09:24.6776607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.92,182.60*7D
2024-09-07T08:09:25.6774536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.26,182.80*50
2024-09-07T08:09:26.6773008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.68,182.81*5A
2024-09-07T08:09:27.6771334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.33,182.77*5E
2024-09-07T08:09:28.6768896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.03,182.68*74
2024-09-07T08:09:29.6767266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.63,182.55*7F
2024-09-07T08:09:30.6765493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.07,182.52*5D
2024-09-07T08:09:31.6764704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,182.52*59
2024-09-07T08:09:32.6817862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,182.41*57
2024-09-07T08:09:33.6843309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.49,182.41*51
2024-09-07T08:09:34.6841021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.27,182.65*5B
2024-09-07T08:09:35.6839580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.04,183.04*70
2024-09-07T08:09:36.6838118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.12,183.41*7F
2024-09-07T08:09:37.6835661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,183.60*57
2024-09-07T08:09:38.6833932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.15,183.37*79
2024-09-07T08:09:39.6832376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.93,182.94*70
2024-09-07T08:09:40.6830527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.35,182.66*72
2024-09-07T08:09:41.6849557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.18,182.66*50
2024-09-07T08:09:42.6848122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,182.89*78
2024-09-07T08:09:43.6845647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.25,183.14*59
2024-09-07T08:09:44.6844292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.52,183.28*56
2024-09-07T08:09:45.6841736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,183.26*55
2024-09-07T08:09:46.6839865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.96,183.12*55
2024-09-07T08:09:47.6838573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,182.81*55
2024-09-07T08:09:48.6836730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.11,182.43*5C
2024-09-07T08:09:49.6835370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.25,182.41*7A
2024-09-07T08:09:50.6832764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.04,182.92*78
2024-09-07T08:09:51.6831029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,183.48*50
2024-09-07T08:09:52.6829394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.19,183.43*56
2024-09-07T08:09:53.6739486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.14,182.89*7F
2024-09-07T08:09:54.6737602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.50,182.32*70
2024-09-07T08:09:55.6892733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.63,182.06*5C
2024-09-07T08:09:56.6889871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,0.01,182.15*51
2024-09-07T08:09:57.6802922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.38,182.51*77
2024-09-07T08:09:58.6802229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.02,182.93*7F
2024-09-07T08:09:59.6832408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.97,183.23*53
2024-09-07T08:10:00.6830466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.35,183.29*54
2024-09-07T08:10:01.6828819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.16,183.24*5E
2024-09-07T08:10:02.6827030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.54,183.12*75
2024-09-07T08:10:03.6825298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.22,182.97*79
2024-09-07T08:10:04.6824113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.84,182.96*73
2024-09-07T08:10:05.6822164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.62,183.02*5E
2024-09-07T08:10:06.6820207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,183.01*7F
2024-09-07T08:10:07.6817545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.94,182.95*57
2024-09-07T08:10:08.6816598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.63,182.92*5C
2024-09-07T08:10:09.6814194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.88,183.13*51
2024-09-07T08:10:10.6812845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.25,183.45*59
2024-09-07T08:10:11.6810948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.29,183.59*75
2024-09-07T08:10:12.6809707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.69,183.52*54
2024-09-07T08:10:13.6807765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,183.44*72
2024-09-07T08:10:14.6805300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.03,183.39*53
2024-09-07T08:10:15.6803940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,183.47*5C
2024-09-07T08:10:16.6802314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,183.63*5D
2024-09-07T08:10:17.6800952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.32,183.69*56
2024-09-07T08:10:18.6798585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.24,183.60*73
2024-09-07T08:10:19.6798247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,183.36*76
2024-09-07T08:10:20.6794985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.32,183.08*51
2024-09-07T08:10:21.6793495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.53,183.07*74
2024-09-07T08:10:22.6790839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.74,183.57*7F
2024-09-07T08:10:23.6790043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.98,184.16*75
2024-09-07T08:10:24.6787858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.98,184.31*5F
2024-09-07T08:10:25.6786692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.68,183.93*59
2024-09-07T08:10:26.6785176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.08,183.46*71
2024-09-07T08:10:27.6782332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.46,183.22*71
2024-09-07T08:10:28.6827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.69,183.22*52
2024-09-07T08:10:29.6850625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,183.31*7A
2024-09-07T08:10:30.6849383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.41,183.42*74
2024-09-07T08:10:31.6889863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,183.46*50
2024-09-07T08:10:32.6890115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,183.52*58
2024-09-07T08:10:33.6886498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.32,183.71*72
2024-09-07T08:10:34.6884926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.31,183.81*55
2024-09-07T08:10:35.6883350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.40,183.74*55
2024-09-07T08:10:36.6881708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.47,183.56*5D
2024-09-07T08:10:37.6881043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,183.48*52
2024-09-07T08:10:38.6877862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.22,183.50*75
2024-09-07T08:10:39.6875721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.58,183.51*50
2024-09-07T08:10:40.6874063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.51,183.53*56
2024-09-07T08:10:41.6872498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.82,183.64*7F
2024-09-07T08:10:42.6869947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,183.91*52
2024-09-07T08:10:43.6868441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.72,184.13*5B
2024-09-07T08:10:44.6866668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.19,184.14*52
2024-09-07T08:10:45.6865099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.11,183.86*54
2024-09-07T08:10:46.6864181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.17,183.59*5A
2024-09-07T08:10:47.6862047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.59,183.55*7B
2024-09-07T08:10:48.6858824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.46,183.61*74
2024-09-07T08:10:49.6859280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.24,183.67*5C
2024-09-07T08:10:50.6858649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.33,183.75*5F
2024-09-07T08:10:51.6855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.63,184.00*5B
2024-09-07T08:10:52.6883463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.08,184.15*55
2024-09-07T08:10:53.6880919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,183.97*56
2024-09-07T08:10:54.6879778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.25,183.59*5A
2024-09-07T08:10:55.6877642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.47,183.20*77
2024-09-07T08:10:56.6875979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.67,183.08*78
2024-09-07T08:10:57.6874169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.76,183.36*70
2024-09-07T08:10:58.6872157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.51,183.77*5D
2024-09-07T08:10:59.6870509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,183.95*5E
2024-09-07T08:11:00.6888858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.51,183.78*7B
2024-09-07T08:11:01.6783314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.18,183.46*73
2024-09-07T08:11:02.6783071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.09,183.08*7B
2024-09-07T08:11:03.6824634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.22,182.90*51
2024-09-07T08:11:04.6822647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.01,183.11*74
2024-09-07T08:11:05.6820736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.88,183.36*5D
2024-09-07T08:11:06.6819006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.15,183.31*5C
2024-09-07T08:11:07.6837657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.90,183.06*58
2024-09-07T08:11:08.6836268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.30,182.77*58
2024-09-07T08:11:09.6834539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.82,182.79*7A
2024-09-07T08:11:10.6833096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.41,183.00*77
2024-09-07T08:11:11.6832050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.02,183.16*75
2024-09-07T08:11:12.6846942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.33,183.30*73
2024-09-07T08:11:13.6845533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.48,183.16*72
2024-09-07T08:11:14.6882345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,182.72*73
2024-09-07T08:11:15.6880851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,182.29*5E
2024-09-07T08:11:16.6878923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.39,182.16*79
2024-09-07T08:11:17.6876301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,182.42*72
2024-09-07T08:11:18.6875468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.13,182.91*7D
2024-09-07T08:11:19.6873652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,183.20*50
2024-09-07T08:11:20.6871551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,183.09*50
2024-09-07T08:11:21.6869853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,182.74*79
2024-09-07T08:11:22.6868451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,182.41*7B
2024-09-07T08:11:23.6889697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,182.21*7D
2024-09-07T08:11:24.6888320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,182.18*53
2024-09-07T08:11:25.6886186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.96,182.28*7E
2024-09-07T08:11:26.6884320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,182.49*7F
2024-09-07T08:11:27.6913990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,182.64*56
2024-09-07T08:11:28.6911827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.41,182.62*58
2024-09-07T08:11:29.6822761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,182.51*57
2024-09-07T08:11:30.6820964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,182.36*54
2024-09-07T08:11:31.6879293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.40,182.21*59
2024-09-07T08:11:32.6878461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,182.13*71
2024-09-07T08:11:33.6774337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,182.13*5A
2024-09-07T08:11:34.6841931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.47,182.14*5F
2024-09-07T08:11:35.6866372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,182.19*7D
2024-09-07T08:11:36.6864404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,182.24*73
2024-09-07T08:11:37.6863444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.22,182.26*74
2024-09-07T08:11:38.6861288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,182.20*70
2024-09-07T08:11:39.6860105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.29,181.99*79
2024-09-07T08:11:40.6784906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.69,181.89*50
2024-09-07T08:11:41.6782530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.43,182.06*5B
2024-09-07T08:11:42.6780918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.19,182.29*55
2024-09-07T08:11:43.6778287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,182.41*52
2024-09-07T08:11:44.6777379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,182.41*5A
2024-09-07T08:11:45.6775755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.03,182.39*50
2024-09-07T08:11:46.6773165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,182.39*78
2024-09-07T08:11:47.6771267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.94,182.34*79
2024-09-07T08:11:48.6770140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.10,182.25*77
2024-09-07T08:11:49.6924702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.75,182.29*50
2024-09-07T08:11:50.6922751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,182.53*79
2024-09-07T08:11:51.6920604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.16,182.76*71
2024-09-07T08:11:52.6918820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.63,182.85*57
2024-09-07T08:11:53.6917378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.13,182.93*5B
2024-09-07T08:11:54.6916666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.05,183.04*5D
2024-09-07T08:11:55.6914869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,183.06*5B
2024-09-07T08:11:56.6912778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.85,182.92*71
2024-09-07T08:11:57.6910579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.82,182.67*7C
2024-09-07T08:11:58.6826918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,182.51*74
2024-09-07T08:11:59.6907199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.48,182.57*78
2024-09-07T08:12:00.6905711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,182.73*7D
2024-09-07T08:12:01.6904116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.60,182.84*52
2024-09-07T08:12:02.6939543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.43,183.00*70
2024-09-07T08:12:03.6938246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.52,183.11*75
2024-09-07T08:12:04.6846929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.09,183.08*75
2024-09-07T08:12:05.6845491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.02,182.96*55
2024-09-07T08:12:06.6844188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.67,182.89*72
2024-09-07T08:12:07.6868049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.49,182.96*76
2024-09-07T08:12:08.6867279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.69,183.05*7E
2024-09-07T08:12:09.6864740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.56,183.03*75
2024-09-07T08:12:10.6863006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,182.82*78
2024-09-07T08:12:11.6860795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.80,182.59*70
2024-09-07T08:12:12.6858333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,182.63*7B
2024-09-07T08:12:13.6857801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.08,182.84*58
2024-09-07T08:12:14.6815170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.72,183.01*5E
2024-09-07T08:12:15.6832969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.03,183.00*5E
2024-09-07T08:12:16.6830357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.99,182.88*58
2024-09-07T08:12:17.6829445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.24,182.94*7B
2024-09-07T08:12:18.6828035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.34,183.08*7A
2024-09-07T08:12:19.6826139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.89,183.03*7C
2024-09-07T08:12:20.6823287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.57,182.77*71
2024-09-07T08:12:21.6822245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.36,182.50*7E
2024-09-07T08:12:22.6819920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,182.43*59
2024-09-07T08:12:23.6818283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.88,182.63*76
2024-09-07T08:12:24.6816534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.73,183.04*73
2024-09-07T08:12:25.6815116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,183.38*7E
2024-09-07T08:12:26.6840502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.80,183.47*58
2024-09-07T08:12:27.6880507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,183.26*7F
2024-09-07T08:12:28.6877934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.39,182.84*74
2024-09-07T08:12:29.6893347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.74,182.54*74
2024-09-07T08:12:30.6874555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.16,182.56*52
2024-09-07T08:12:31.6895559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.12,182.81*78
2024-09-07T08:12:32.6893330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.69,183.09*70
2024-09-07T08:12:33.6892174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.86,183.38*5A
2024-09-07T08:12:34.6926128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.89,183.52*5D
2024-09-07T08:12:35.6893009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.67,183.27*5C
2024-09-07T08:12:36.6891188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.06,182.87*5C
2024-09-07T08:12:37.6917659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.77,182.61*75
2024-09-07T08:12:38.6915329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.40,182.59*7C
2024-09-07T08:12:39.6984828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.60,182.77*76
2024-09-07T08:12:40.6933546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.44,183.11*73
2024-09-07T08:12:41.6932053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.74,183.64*7A
2024-09-07T08:12:42.6929902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,183.93*55
2024-09-07T08:12:43.6928313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.36,183.76*5F
2024-09-07T08:12:44.6850953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.32,183.36*7B
2024-09-07T08:12:45.6848615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.50,182.90*7B
2024-09-07T08:12:46.6847224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.03,182.58*75
2024-09-07T08:12:47.6845701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.01,182.68*75
2024-09-07T08:12:48.6843653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,183.11*74
2024-09-07T08:12:49.6841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.76,183.48*78
2024-09-07T08:12:50.6839956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.36,183.56*52
2024-09-07T08:12:51.6880667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.07,183.50*5B
2024-09-07T08:12:52.6881118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.36,183.39*79
2024-09-07T08:12:53.6898657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,183.31*79
2024-09-07T08:12:54.6922705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.95,183.14*57
2024-09-07T08:12:55.6921104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.17,182.90*75
2024-09-07T08:12:56.6919885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,182.80*59
2024-09-07T08:12:57.6916693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.49,182.79*5A
2024-09-07T08:12:58.6916182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,182.82*55
2024-09-07T08:12:59.6803752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.80,182.90*70
2024-09-07T08:13:00.6800994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,182.99*5F
2024-09-07T08:13:01.6799319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.96,183.02*53
2024-09-07T08:13:02.6798163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,182.92*5D
2024-09-07T08:13:03.6796109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,182.85*79
2024-09-07T08:13:04.6794858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.85,182.82*75
2024-09-07T08:13:05.6792591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,182.80*79
2024-09-07T08:13:06.6946840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,182.74*5D
2024-09-07T08:13:07.6809136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.92,182.66*54
2024-09-07T08:13:08.6884612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.95,182.68*5D
2024-09-07T08:13:09.6804993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.69,182.83*5F
2024-09-07T08:13:10.6897388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.28,182.98*57
2024-09-07T08:13:11.6895700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.45,183.00*72
2024-09-07T08:13:12.6894105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.43,182.89*70
2024-09-07T08:13:13.6891011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,182.78*77
2024-09-07T08:13:14.6890070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,182.70*72
2024-09-07T08:13:15.6889488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.13,182.67*5A
2024-09-07T08:13:16.6887207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,182.76*5E
2024-09-07T08:13:17.6885759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.41,182.90*7F
2024-09-07T08:13:18.6884706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.09,182.90*77
2024-09-07T08:13:19.6882534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.57,182.86*55
2024-09-07T08:13:20.6880534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,182.97*5B
2024-09-07T08:13:21.6878889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,183.15*72
2024-09-07T08:13:22.6877145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.05,183.18*7F
2024-09-07T08:13:23.6874849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.45,182.94*71
2024-09-07T08:13:24.6873196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.85,182.55*7B
2024-09-07T08:13:25.6871224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,182.27*77
2024-09-07T08:13:26.6869627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.81,182.34*78
2024-09-07T08:13:27.6868032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.81,182.70*7F
2024-09-07T08:13:28.6866436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.23,183.11*5C
2024-09-07T08:13:29.6864148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,183.34*51
2024-09-07T08:13:30.6863083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.93,183.34*5D
2024-09-07T08:13:31.6860565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.88,183.14*76
2024-09-07T08:13:32.6859360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.78,182.90*79
2024-09-07T08:13:33.6857434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.47,182.74*77
2024-09-07T08:13:34.6855314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,182.73*50
2024-09-07T08:13:35.6853635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.26,182.76*59
2024-09-07T08:13:36.6852769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.37,182.74*53
2024-09-07T08:13:37.6850331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.52,182.80*50
2024-09-07T08:13:38.6848449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,182.92*56
2024-09-07T08:13:39.6847928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,183.07*5E
2024-09-07T08:13:40.6845802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.24,183.23*5C
2024-09-07T08:13:41.6843983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,183.28*7A
2024-09-07T08:13:42.6841399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,183.12*77
2024-09-07T08:13:43.6839894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.57,182.77*75
2024-09-07T08:13:44.6837951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,182.48*5C
2024-09-07T08:13:45.6835979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,182.61*75
2024-09-07T08:13:46.6834489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.31,182.99*74
2024-09-07T08:13:47.6832264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.90,183.38*5D
2024-09-07T08:13:48.6831083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,183.57*59
2024-09-07T08:13:49.6828985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.99,183.40*59
2024-09-07T08:13:50.6826527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.33,183.12*74
2024-09-07T08:13:51.6826096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,182.94*7F
2024-09-07T08:13:52.6864338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.34,182.85*54
2024-09-07T08:13:53.6884116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,182.80*5F
2024-09-07T08:13:54.6827895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,182.85*59
2024-09-07T08:13:55.6827524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.06,182.97*79
2024-09-07T08:13:56.6825006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.22,183.16*71
2024-09-07T08:13:57.6823843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.34,183.44*7E
2024-09-07T08:13:58.6821068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.29,183.60*5D
2024-09-07T08:13:59.6819534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.47,183.41*5E
2024-09-07T08:14:00.6817173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.19,183.03*72
2024-09-07T08:14:01.6816712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.77,182.87*7F
2024-09-07T08:14:02.6969704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,182.92*5C
2024-09-07T08:14:03.6968487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.24,182.86*52
2024-09-07T08:14:04.6810208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.01,182.57*58
2024-09-07T08:14:05.6809736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,182.37*58
2024-09-07T08:14:06.6961794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,182.50*54
2024-09-07T08:14:07.6961328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.89,182.77*75
2024-09-07T08:14:08.6962716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,182.94*78
2024-09-07T08:14:09.6961202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,183.03*59
2024-09-07T08:14:10.6827924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.13,183.01*7F
2024-09-07T08:14:11.6826538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.09,182.84*79
2024-09-07T08:14:12.6823996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.59,182.73*7E
2024-09-07T08:14:13.6865226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,182.71*74
2024-09-07T08:14:14.6863792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.14,182.65*5E
2024-09-07T08:14:15.6862314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.10,182.58*54
2024-09-07T08:14:16.6860314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.71,182.54*5B
2024-09-07T08:14:17.6859395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,182.62*5D
2024-09-07T08:14:18.6933179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.19,182.85*5E
2024-09-07T08:14:19.6854319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,182.95*75
2024-09-07T08:14:20.6853443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.29,182.91*7A
2024-09-07T08:14:21.6850515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.92,182.83*76
2024-09-07T08:14:22.6850677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,182.75*5B
2024-09-07T08:14:23.6847554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,182.79*56
2024-09-07T08:14:24.6844785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.47,182.93*51
2024-09-07T08:14:25.6842706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.45,182.95*51
2024-09-07T08:14:26.6840515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.68,182.81*57
2024-09-07T08:14:27.6838971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,182.82*56
2024-09-07T08:14:28.6837824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,183.09*7A
2024-09-07T08:14:29.7043772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,183.28*79
2024-09-07T08:14:30.6834048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.55,183.15*77
2024-09-07T08:14:31.6831657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.19,182.76*7E
2024-09-07T08:14:32.6830034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.12,182.47*72
2024-09-07T08:14:33.6984303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.12,182.61*7A
2024-09-07T08:14:34.6981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-1.97,183.03*79
2024-09-07T08:14:35.6980704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.64,183.49*73
2024-09-07T08:14:36.6823604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.24,183.65*5C
2024-09-07T08:14:37.6821535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.97,183.24*55
2024-09-07T08:14:38.6819306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.31,182.62*59
2024-09-07T08:14:39.6974395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.08,182.22*72
2024-09-07T08:14:40.6972762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.89,182.20*55
2024-09-07T08:14:41.6873424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,2.25,182.57*52
2024-09-07T08:14:42.6872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,182.93*53
2024-09-07T08:14:43.6870033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.45,182.93*54
2024-09-07T08:14:44.6868037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.41,182.71*5F
2024-09-07T08:14:45.6867483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.33,182.60*5D
2024-09-07T08:14:46.6864552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.78,182.67*51
2024-09-07T08:14:47.6862646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.78,182.68*73
2024-09-07T08:14:48.6861599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,182.62*7F
2024-09-07T08:14:49.6859340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.63,182.68*7E
2024-09-07T08:14:50.6857150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.99,182.94*75
2024-09-07T08:14:51.6856181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.67,183.22*70
2024-09-07T08:14:52.6854504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,183.42*5E
2024-09-07T08:14:53.6852686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.72,183.45*56
2024-09-07T08:14:54.6850885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.66,183.16*5A
2024-09-07T08:14:55.6849098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.25,182.72*5B
2024-09-07T08:14:56.6847655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,182.53*50
2024-09-07T08:14:57.7001248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.56,182.73*77
2024-09-07T08:14:58.6843762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.43,183.22*52
2024-09-07T08:14:59.6870449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.83,183.75*56
2024-09-07T08:15:00.6868217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.72,183.97*7C
2024-09-07T08:15:01.6866757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.24,183.72*77
2024-09-07T08:15:02.6865072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.25,183.27*5C
2024-09-07T08:15:03.6862858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.53,182.91*50
2024-09-07T08:15:04.6861641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,182.74*5F
2024-09-07T08:15:05.6859406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,182.90*7B
2024-09-07T08:15:06.6858209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,183.24*7A
2024-09-07T08:15:07.6856300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.24,183.57*72
2024-09-07T08:15:08.6854474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.57,183.83*7C
2024-09-07T08:15:09.6853467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,183.97*53
2024-09-07T08:15:10.6851016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.09,183.91*71
2024-09-07T08:15:11.6848886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.74,183.61*70
2024-09-07T08:15:12.6849072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,3.89,183.26*7A
2024-09-07T08:15:13.6845465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.46,183.14*51
2024-09-07T08:15:14.7000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.94,183.28*7C
2024-09-07T08:15:15.6842437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.57,183.44*77
2024-09-07T08:15:16.6840621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-6.62,183.47*58
2024-09-07T08:15:17.6839301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-6.13,183.49*55
2024-09-07T08:15:18.6837218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.20,183.53*5D
2024-09-07T08:15:19.6834849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.01,183.56*78
2024-09-07T08:15:20.6833554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,4.55,183.63*7E
2024-09-07T08:15:21.6832785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,5.82,183.43*7C
2024-09-07T08:15:22.6878859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,4.19,182.96*71
2024-09-07T08:15:23.6876281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.19,182.65*51
2024-09-07T08:15:24.6875461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.63,182.73*77
2024-09-07T08:15:25.6873070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-8.28,183.12*71
2024-09-07T08:15:26.6871412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-9.11,183.56*7E
2024-09-07T08:15:27.6869761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-6.54,183.78*55
2024-09-07T08:15:28.6916267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.30,183.71*58
2024-09-07T08:15:29.6954917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.19,183.51*79
2024-09-07T08:15:30.6978044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,7.21,183.21*76
2024-09-07T08:15:31.6976225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,6.32,182.95*52
2024-09-07T08:15:32.6978342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.27,182.91*50
2024-09-07T08:15:33.6972513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.71,183.05*7C
2024-09-07T08:15:34.6980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-6.51,183.23*71
2024-09-07T08:15:35.6968941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-7.86,183.24*50
2024-09-07T08:15:36.6967674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.37,183.14*58
2024-09-07T08:15:37.6865802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.58,183.08*5A
2024-09-07T08:15:38.6863919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.69,183.02*7C
2024-09-07T08:15:39.6862581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.32,183.00*59
2024-09-07T08:15:40.6861098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.66,183.08*54
2024-09-07T08:15:41.6858701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.19,183.16*57
2024-09-07T08:15:42.6856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.85,183.13*70
2024-09-07T08:15:43.6953795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.69,183.13*5E
2024-09-07T08:15:44.6951817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.94,183.15*55
2024-09-07T08:15:45.6950607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.13,183.06*5D
2024-09-07T08:15:46.6948627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.61,182.82*57
2024-09-07T08:15:47.6946744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,182.70*55
2024-09-07T08:15:48.6944859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,182.94*54
2024-09-07T08:15:49.6942971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.44,183.38*52
2024-09-07T08:15:50.6941366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.80,183.68*5B
2024-09-07T08:15:51.6938716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,183.69*7C
2024-09-07T08:15:52.6976565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.02,183.36*75
2024-09-07T08:15:53.6974436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.77,182.90*52
2024-09-07T08:15:54.6973417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.13,182.51*58
2024-09-07T08:15:55.6971644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,182.25*54
2024-09-07T08:15:56.6969242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.23,182.24*76
2024-09-07T08:15:57.6968952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.38,182.55*7C
2024-09-07T08:15:58.6966096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.69,183.02*7F
2024-09-07T08:15:59.6965607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,183.30*75
2024-09-07T08:16:00.6962900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,183.24*53
2024-09-07T08:16:01.6962143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,182.96*5D
2024-09-07T08:16:02.6959602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.74,182.57*7F
2024-09-07T08:16:03.6958248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.53,182.15*73
2024-09-07T08:16:04.6956336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.32,182.01*72
2024-09-07T08:16:05.6954455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.13,182.21*51
2024-09-07T08:16:06.6952082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.42,182.55*79
2024-09-07T08:16:07.6951000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.50,182.89*7C
2024-09-07T08:16:08.6948802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.55,182.93*56
2024-09-07T08:16:09.6947551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.83,182.64*57
2024-09-07T08:16:10.6945549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.80,182.30*54
2024-09-07T08:16:11.6943604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.09,182.20*7D
2024-09-07T08:16:12.6942279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,182.39*50
2024-09-07T08:16:13.6940235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.38,182.67*52
2024-09-07T08:16:14.6939114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.08,182.80*7B
2024-09-07T08:16:15.6936576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.59,182.59*5D
2024-09-07T08:16:16.6962783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,182.30*5F
2024-09-07T08:16:17.6961417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.57,182.17*58
2024-09-07T08:16:18.6874105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.57,182.29*50
2024-09-07T08:16:19.6898475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,182.58*7B
2024-09-07T08:16:20.6896959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.26,182.87*7A
2024-09-07T08:16:21.6894589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.10,183.07*71
2024-09-07T08:16:22.6892820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.25,183.22*5D
2024-09-07T08:16:23.6892051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.87,183.21*52
2024-09-07T08:16:24.6890636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,183.01*5C
2024-09-07T08:16:25.6888662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,182.75*56
2024-09-07T08:16:26.6885987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,182.66*51
2024-09-07T08:16:27.6885386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.31,182.84*7E
2024-09-07T08:16:28.6883644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.69,183.11*79
2024-09-07T08:16:29.6881641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.38,183.39*55
2024-09-07T08:16:30.6922448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,183.53*5B
2024-09-07T08:16:31.6920786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,183.56*73
2024-09-07T08:16:32.7006841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.31,183.45*76
2024-09-07T08:16:33.6890086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.25,183.25*5D
2024-09-07T08:16:34.6888218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.58,183.29*73
2024-09-07T08:16:35.6886767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,183.41*52
2024-09-07T08:16:36.6885252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.13,183.45*51
2024-09-07T08:16:37.6883898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,183.45*5B
2024-09-07T08:16:38.6880854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.91,183.45*5D
2024-09-07T08:16:39.6879405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.22,183.44*7E
2024-09-07T08:16:40.6877456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.05,183.36*72
2024-09-07T08:16:41.6875540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.48,183.30*51
2024-09-07T08:16:42.6874491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.15,183.30*52
2024-09-07T08:16:43.6872361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.05,183.27*5D
2024-09-07T08:16:44.6871588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.37,183.22*5D
2024-09-07T08:16:45.6869091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.51,183.11*5C
2024-09-07T08:16:46.6867400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.93,182.97*5D
2024-09-07T08:16:47.6865793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.41,182.84*5F
2024-09-07T08:16:48.7020076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.37,182.81*7A
2024-09-07T08:16:49.7017661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.48,183.08*7D
2024-09-07T08:16:50.7016694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.17,183.53*5F
2024-09-07T08:16:51.6893944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,183.68*7D
2024-09-07T08:16:52.6892288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,1.07,183.22*72
2024-09-07T08:16:53.6890605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.86,182.52*7C
2024-09-07T08:16:54.6889099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,182.05*78
2024-09-07T08:16:55.6886648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.13,182.11*77
2024-09-07T08:16:56.6906515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.14,182.51*75
2024-09-07T08:16:57.6904838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.75,182.87*79
2024-09-07T08:16:58.6903264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.56,183.06*5D
2024-09-07T08:16:59.6901801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,183.05*57
2024-09-07T08:17:00.6900011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,182.96*55
2024-09-07T08:17:01.6898041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,182.93*7B
2024-09-07T08:17:02.6896528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,182.99*5A
2024-09-07T08:17:03.6894537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,182.96*71
2024-09-07T08:17:04.6892875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.29,182.81*5E
2024-09-07T08:17:05.6891214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,182.61*5C
2024-09-07T08:17:06.6944504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,182.53*53
2024-09-07T08:17:07.6994291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,182.61*79
2024-09-07T08:17:08.6992183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,182.83*79
2024-09-07T08:17:09.6989977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.41,183.06*77
2024-09-07T08:17:10.6988455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.30,183.17*52
2024-09-07T08:17:11.6986852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,183.18*55
2024-09-07T08:17:12.6882386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,183.09*5D
2024-09-07T08:17:13.6880635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.82,182.90*7F
2024-09-07T08:17:14.6878652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.61,182.59*78
2024-09-07T08:17:15.6877306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.48,182.40*7F
2024-09-07T08:17:16.7044674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.16,182.51*5E
2024-09-07T08:17:17.7029005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.70,182.82*77
2024-09-07T08:17:18.6871145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.95,183.00*5B
2024-09-07T08:17:19.6869298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.78,182.83*59
2024-09-07T08:17:20.6866893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.56,182.51*5F
2024-09-07T08:17:21.7021920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,182.32*5C
2024-09-07T08:17:22.7020636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.56,182.48*52
2024-09-07T08:17:23.6900150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.72,182.98*5D
2024-09-07T08:17:24.6898463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,183.32*74
2024-09-07T08:17:25.6896728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.11,183.18*7C
2024-09-07T08:17:26.6894744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,182.72*57
2024-09-07T08:17:27.6892719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,182.33*5F
2024-09-07T08:17:28.6891396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.65,182.31*71
2024-09-07T08:17:29.7046168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.71,182.64*7A
2024-09-07T08:17:30.7044026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.49,183.09*77
2024-09-07T08:17:31.6885838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,183.48*7D
2024-09-07T08:17:32.6883572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.14,183.80*7C
2024-09-07T08:17:33.6882632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.77,183.85*70
2024-09-07T08:17:34.6881526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.21,183.54*5C
2024-09-07T08:17:35.6878844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,183.15*59
2024-09-07T08:17:36.7033694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.86,182.96*76
2024-09-07T08:17:37.7072329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.35,183.14*72
2024-09-07T08:17:38.7029400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,183.75*74
2024-09-07T08:17:39.7028601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.26,184.47*78
2024-09-07T08:17:40.7026654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.17,184.75*5C
2024-09-07T08:17:41.6868524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.56,184.33*7A
2024-09-07T08:17:42.7022642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.92,183.61*72
2024-09-07T08:17:43.7021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.83,183.20*7C
2024-09-07T08:17:44.7020294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.29,183.32*52
2024-09-07T08:17:45.7017778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.78,183.71*74
2024-09-07T08:17:46.7016115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.35,184.09*7A
2024-09-07T08:17:47.7014719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.70,184.26*5E
2024-09-07T08:17:48.7012689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.73,184.15*5F
2024-09-07T08:17:49.7010539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,183.92*5D
2024-09-07T08:17:50.7009206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.64,183.75*74
2024-09-07T08:17:51.7006852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.62,183.74*77
2024-09-07T08:17:52.7005099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.73,183.82*7F
2024-09-07T08:17:53.7003494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,183.69*7B
2024-09-07T08:17:54.7001841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,183.39*56
2024-09-07T08:17:55.6999916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,183.16*76
2024-09-07T08:17:56.6997837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.08,183.23*72
2024-09-07T08:17:57.6996564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.00,183.56*70
2024-09-07T08:17:58.6994815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,183.88*50
2024-09-07T08:17:59.6992692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,184.04*58
2024-09-07T08:18:00.6991293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,183.99*7C
2024-09-07T08:18:01.6989727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,183.60*7A
2024-09-07T08:18:02.6987327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,182.95*75
2024-09-07T08:18:03.6986135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,182.59*7F
2024-09-07T08:18:04.6984915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,182.77*5D
2024-09-07T08:18:05.6982566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.22,183.11*72
2024-09-07T08:18:06.6980938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.87,183.26*73
2024-09-07T08:18:07.6979231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,183.19*5A
2024-09-07T08:18:08.6978723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.47,183.03*5D
2024-09-07T08:18:09.6975245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.27,182.87*57
2024-09-07T08:18:10.7001496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,182.77*5A
2024-09-07T08:18:11.6999714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.09,182.78*5C
2024-09-07T08:18:12.6997515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.62,182.85*72
2024-09-07T08:18:13.6996071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.86,182.87*74
2024-09-07T08:18:14.6994754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.72,182.79*71
2024-09-07T08:18:15.6993551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.14,182.72*73
2024-09-07T08:18:16.6991804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,182.62*53
2024-09-07T08:18:17.6989517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.22,182.56*76
2024-09-07T08:18:18.6986801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.98,182.73*75
2024-09-07T08:18:19.6985945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.59,183.04*7C
2024-09-07T08:18:20.6983403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.36,183.38*5A
2024-09-07T08:18:21.6983214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,183.54*76
2024-09-07T08:18:22.6947796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.07,183.31*70
2024-09-07T08:18:23.7024644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.37,182.85*7F
2024-09-07T08:18:24.6889672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,182.60*79
2024-09-07T08:18:25.7043996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.07,182.77*74
2024-09-07T08:18:26.6912154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.75,183.11*73
2024-09-07T08:18:27.7041664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.56,183.31*73
2024-09-07T08:18:28.7038956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.96,183.34*57
2024-09-07T08:18:29.7047322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.16,183.28*5F
2024-09-07T08:18:30.6910554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.87,183.13*7A
2024-09-07T08:18:31.6929002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.02,182.89*7B
2024-09-07T08:18:32.6925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.72,182.69*53
2024-09-07T08:18:33.6924437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.13,182.69*50
2024-09-07T08:18:34.6923087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.05,182.93*79
2024-09-07T08:18:35.6920863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.53,183.23*76
2024-09-07T08:18:36.6919097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.40,183.40*58
2024-09-07T08:18:37.6917510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.71,183.26*5B
2024-09-07T08:18:38.6918078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.43,182.95*74
2024-09-07T08:18:39.6915172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.58,182.74*7E
2024-09-07T08:18:40.6913683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.35,182.55*71
2024-09-07T08:18:41.6911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.15,182.49*51
2024-09-07T08:18:42.7113393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.32,182.67*7D
2024-09-07T08:18:43.6907037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.23,182.87*7D
2024-09-07T08:18:44.6905731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,183.00*5D
2024-09-07T08:18:45.6903392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,183.08*56
2024-09-07T08:18:46.6901048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.31,183.01*5E
2024-09-07T08:18:47.6899182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.23,182.81*7B
2024-09-07T08:18:48.6899088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,182.58*7F
2024-09-07T08:18:49.7052886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,182.43*7F
2024-09-07T08:18:50.7051263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.77,182.40*7B
2024-09-07T08:18:51.6932642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.37,182.49*7D
2024-09-07T08:18:52.6984412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,182.71*5F
2024-09-07T08:18:53.6983012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.23,182.94*53
2024-09-07T08:18:54.6981244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,182.97*50
2024-09-07T08:18:55.6978985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.46,182.59*7F
2024-09-07T08:18:56.7019574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.47,182.23*77
2024-09-07T08:18:57.7017396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,182.34*72
2024-09-07T08:18:58.7015977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.90,182.72*71
2024-09-07T08:18:59.7014210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.28,182.89*51
2024-09-07T08:19:00.7012272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.57,182.83*5D
2024-09-07T08:19:01.7011649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,182.77*52
2024-09-07T08:19:02.7041223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,182.81*7C
2024-09-07T08:19:03.7039692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.25,182.79*50
2024-09-07T08:19:04.7037407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.40,182.62*7E
2024-09-07T08:19:05.7036117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,182.43*5F
2024-09-07T08:19:06.7034348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.35,182.57*5B
2024-09-07T08:19:07.7033767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.33,182.94*54
2024-09-07T08:19:08.6911244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,183.08*5C
2024-09-07T08:19:09.6953352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,182.84*59
2024-09-07T08:19:10.6952082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,182.47*52
2024-09-07T08:19:11.6980340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.90,182.24*55
2024-09-07T08:19:12.6978345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.77,182.25*76
2024-09-07T08:19:13.7031791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.39,182.50*51
2024-09-07T08:19:14.7030078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,182.90*57
2024-09-07T08:19:15.7028753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.53,183.21*55
2024-09-07T08:19:16.7026735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.87,183.21*50
2024-09-07T08:19:17.7025199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,182.87*5B
2024-09-07T08:19:18.7023176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.71,182.42*53
2024-09-07T08:19:19.7021318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.64,182.26*73
2024-09-07T08:19:20.7019376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.96,182.57*7F
2024-09-07T08:19:21.7018325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,183.10*75
2024-09-07T08:19:22.7016043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.08,183.53*55
2024-09-07T08:19:23.7025110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.63,183.65*5B
2024-09-07T08:19:24.7013153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.29,183.39*5A
2024-09-07T08:19:25.7010964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.29,183.06*50
2024-09-07T08:19:26.7009801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,183.00*73
2024-09-07T08:19:27.7044518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.99,183.07*74
2024-09-07T08:19:28.7043606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.03,183.16*7F
2024-09-07T08:19:29.6944266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,183.29*59
2024-09-07T08:19:30.6944016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,183.32*5C
2024-09-07T08:19:31.6941029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.90,183.29*5A
2024-09-07T08:19:32.6939350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,183.24*5A
2024-09-07T08:19:33.6969711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,183.24*5A
2024-09-07T08:19:34.6967376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,183.36*54
2024-09-07T08:19:35.6965244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,183.36*7D
2024-09-07T08:19:36.6963679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.08,183.17*75
2024-09-07T08:19:37.6962141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.74,183.02*7A
2024-09-07T08:19:38.6959936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.61,182.96*7F
2024-09-07T08:19:39.6963621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.94,182.87*77
2024-09-07T08:19:40.6955709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.52,182.84*53
2024-09-07T08:19:41.7012708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.50,183.04*56
2024-09-07T08:19:42.7012850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.14,183.42*74
2024-09-07T08:19:43.7038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,183.65*71
2024-09-07T08:19:44.7061415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.41,183.55*70
2024-09-07T08:19:45.6978263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.65,183.19*7D
2024-09-07T08:19:46.6959762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.98,182.77*7F
2024-09-07T08:19:47.6958808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,182.55*75
2024-09-07T08:19:48.6956008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,182.60*74
2024-09-07T08:19:49.6955139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.50,182.83*78
2024-09-07T08:19:50.6953210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.74,183.03*75
2024-09-07T08:19:51.6978241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.68,183.16*54
2024-09-07T08:19:52.6976640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.37,183.31*5E
2024-09-07T08:19:53.6974919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,183.43*55
2024-09-07T08:19:54.7035920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.22,183.36*72
2024-09-07T08:19:55.6971334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.92,183.16*7E
2024-09-07T08:19:56.6969656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.77,182.86*76
2024-09-07T08:19:57.6968146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.11,182.55*71
2024-09-07T08:19:58.6966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.05,182.44*5E
2024-09-07T08:19:59.6964472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.59,182.69*71
2024-09-07T08:20:00.6962467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.00,183.06*76
2024-09-07T08:20:01.7040579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.57,183.21*72
2024-09-07T08:20:02.7039450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.95,183.09*75
2024-09-07T08:20:03.7037067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,182.98*55
2024-09-07T08:20:04.7035637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.25,182.98*5A
2024-09-07T08:20:05.7033444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,183.07*7D
2024-09-07T08:20:06.6908277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.80,183.20*7C
2024-09-07T08:20:07.7061519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.92,183.30*7D
2024-09-07T08:20:08.7059760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.91,183.24*79
2024-09-07T08:20:09.7058222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,182.99*7A
2024-09-07T08:20:10.7055565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.49,182.77*52
2024-09-07T08:20:11.7054304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,182.75*54
2024-09-07T08:20:12.7053137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.68,182.92*5F
2024-09-07T08:20:13.7050588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.39,183.22*7A
2024-09-07T08:20:14.7049357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,183.54*77
2024-09-07T08:20:15.7047419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.40,183.79*57
2024-09-07T08:20:16.7045665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,183.85*55
2024-09-07T08:20:17.7044129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.43,183.69*7C
2024-09-07T08:20:18.7042671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.96,183.33*7A
2024-09-07T08:20:19.7041533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.80,182.97*75
2024-09-07T08:20:20.7038682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.71,182.85*56
2024-09-07T08:20:21.7038191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.39,183.18*74
2024-09-07T08:20:22.7079056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.83,183.82*7F
2024-09-07T08:20:23.7076611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.30,184.33*5B
2024-09-07T08:20:24.7075180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.62,184.42*55
2024-09-07T08:20:25.7073110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.67,184.05*5F
2024-09-07T08:20:26.6915214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.98,183.42*70
2024-09-07T08:20:27.6915086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.10,182.90*7E
2024-09-07T08:20:28.6934121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,2.35,182.60*56
2024-09-07T08:20:29.7017809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.46,182.60*5F
2024-09-07T08:20:30.7015863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,182.93*75
2024-09-07T08:20:31.7054059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.57,183.37*5F
2024-09-07T08:20:32.7074135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.71,183.59*5E
2024-09-07T08:20:33.7072708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.90,183.34*52
2024-09-07T08:20:34.7071186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.74,182.74*56
2024-09-07T08:20:35.7068916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,182.15*5E
2024-09-07T08:20:36.7067048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.03,181.90*54
2024-09-07T08:20:37.7065639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.22,182.05*70
2024-09-07T08:20:38.7063960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.27,182.40*58
2024-09-07T08:20:39.7062113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.12,182.65*5D
2024-09-07T08:20:40.7086735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,182.70*51
2024-09-07T08:20:41.7058312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.26,182.72*58
2024-09-07T08:20:42.7055710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.83,182.69*71
2024-09-07T08:20:43.7055528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,182.56*71
2024-09-07T08:20:44.7052612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.58,182.39*59
2024-09-07T08:20:45.7050750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,182.34*54
2024-09-07T08:20:46.7049850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,182.52*5C
2024-09-07T08:20:47.7047798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,182.73*54
2024-09-07T08:20:48.7046394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.16,182.78*78
2024-09-07T08:20:49.7044531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.40,182.59*7E
2024-09-07T08:20:50.7041688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,182.40*5E
2024-09-07T08:20:51.7041060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,182.47*58
2024-09-07T08:20:52.7039011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.87,182.72*78
2024-09-07T08:20:53.7101433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.63,182.97*7C
2024-09-07T08:20:54.7100239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,183.05*51
2024-09-07T08:20:55.6942048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,182.89*77
2024-09-07T08:20:56.6940207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.51,182.71*78
2024-09-07T08:20:57.6938038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,182.67*51
2024-09-07T08:20:58.6979786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,182.63*5A
2024-09-07T08:20:59.7022747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.66,182.54*58
2024-09-07T08:21:00.7020784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.73,182.56*73
2024-09-07T08:21:01.7019560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.44,182.73*71
2024-09-07T08:21:02.7017393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.72,182.88*7C
2024-09-07T08:21:03.7015473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,182.89*7E
2024-09-07T08:21:04.7036038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.90,182.98*7A
2024-09-07T08:21:05.7033799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,183.11*79
2024-09-07T08:21:06.7032569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,183.10*5A
2024-09-07T08:21:07.7030173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,182.95*59
2024-09-07T08:21:08.7055664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.28,182.76*5B
2024-09-07T08:21:09.7055287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.64,182.63*5A
2024-09-07T08:21:10.7053636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.56,182.60*74
2024-09-07T08:21:11.7051194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.37,182.66*5D
2024-09-07T08:21:12.7049584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.78,182.78*5C
2024-09-07T08:21:13.7048174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.56,182.87*7D
2024-09-07T08:21:14.7047258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,182.87*51
2024-09-07T08:21:15.7085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.66,182.93*7D
2024-09-07T08:21:16.7083571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.75,183.14*71
2024-09-07T08:21:17.6952711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.88,183.37*59
2024-09-07T08:21:18.6951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.71,183.41*58
2024-09-07T08:21:19.6948921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.53,183.13*72
2024-09-07T08:21:20.6946518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.45,182.56*70
2024-09-07T08:21:21.7101621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.38,182.17*5B
2024-09-07T08:21:22.7098752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.22,182.43*5D
2024-09-07T08:21:23.7097698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.68,183.27*73
2024-09-07T08:21:24.7096345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.47,184.11*5E
2024-09-07T08:21:25.7128454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-4.01,184.34*51
2024-09-07T08:21:26.7092444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.71,183.90*54
2024-09-07T08:21:27.6935155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.88,183.18*7A
2024-09-07T08:21:28.7088882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.33,182.61*73
2024-09-07T08:21:29.6956869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.25,182.51*76
2024-09-07T08:21:30.7085653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,182.93*5A
2024-09-07T08:21:31.6975704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.81,183.44*79
2024-09-07T08:21:32.6973743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.10,183.71*5D
2024-09-07T08:21:33.6972373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,183.75*5E
2024-09-07T08:21:34.6970297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,183.59*59
2024-09-07T08:21:35.6969008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.03,183.30*53
2024-09-07T08:21:36.6966903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,183.05*5A
2024-09-07T08:21:37.6964544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.22,183.01*5D
2024-09-07T08:21:38.6963938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.52,183.35*56
2024-09-07T08:21:39.6961619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,183.82*7F
2024-09-07T08:21:40.6959729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.97,184.09*7F
2024-09-07T08:21:41.6958438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,183.98*7A
2024-09-07T08:21:42.6956016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,183.54*57
2024-09-07T08:21:43.6954263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,183.18*5C
2024-09-07T08:21:44.7108473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.62,183.23*78
2024-09-07T08:21:45.7106578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.82,183.52*7B
2024-09-07T08:21:46.7171872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.48,183.87*70
2024-09-07T08:21:47.7013898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.56,184.04*5F
2024-09-07T08:21:48.7012738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.12,183.82*5C
2024-09-07T08:21:49.7011338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.35,183.41*7E
2024-09-07T08:21:50.7080113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.16,183.19*7F
2024-09-07T08:21:51.7078323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.85,183.23*52
2024-09-07T08:21:52.7076489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.40,183.30*5A
2024-09-07T08:21:53.7075005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.67,183.30*7B
2024-09-07T08:21:54.7072376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.60,183.24*5E
2024-09-07T08:21:55.7071707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-4.43,183.19*53
2024-09-07T08:21:56.7069508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.56,183.17*53
2024-09-07T08:21:57.7068098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.32,183.16*51
2024-09-07T08:21:58.7065987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.28,183.07*74
2024-09-07T08:21:59.7064625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.86,182.96*72
2024-09-07T08:22:00.7000282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.65,182.85*7B
2024-09-07T08:22:01.6997465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,182.77*72
2024-09-07T08:22:02.6995492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.75,182.74*75
2024-09-07T08:22:03.6993687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.55,182.89*72
2024-09-07T08:22:04.7022832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.78,183.17*56
2024-09-07T08:22:05.7020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.45,183.19*5C
2024-09-07T08:22:06.7018596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.47,182.97*53
2024-09-07T08:22:07.7040207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.07,182.71*72
2024-09-07T08:22:08.7038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.39,182.61*54
2024-09-07T08:22:09.7036696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.51,182.80*5E
2024-09-07T08:22:10.7034409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,183.04*77
2024-09-07T08:22:11.7033483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,183.19*5B
2024-09-07T08:22:12.7030920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.69,183.17*53
2024-09-07T08:22:13.7029683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,183.02*5C
2024-09-07T08:22:14.7027876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,182.92*7B
2024-09-07T08:22:15.7025885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.86,182.83*5F
2024-09-07T08:22:16.6957889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.38,182.83*72
2024-09-07T08:22:17.7112462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.98,182.95*57
2024-09-07T08:22:18.7110554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.35,182.97*5F
2024-09-07T08:22:19.7108434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.69,182.86*58
2024-09-07T08:22:20.7106611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,182.82*5B
2024-09-07T08:22:21.7104737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.63,183.02*75
2024-09-07T08:22:22.7103375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,183.31*54
2024-09-07T08:22:23.7101685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,183.44*74
2024-09-07T08:22:24.7100190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.69,183.24*7F
2024-09-07T08:22:25.7098185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.01,182.92*55
2024-09-07T08:22:26.7096619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.00,182.75*5F
2024-09-07T08:22:27.7094278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.85,182.81*77
2024-09-07T08:22:28.7092386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,182.92*78
2024-09-07T08:22:29.7091100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.17,182.82*7A
2024-09-07T08:22:30.7089462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.09,182.61*57
2024-09-07T08:22:31.7087947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,182.58*7C
2024-09-07T08:22:32.7085794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.46,182.81*7B
2024-09-07T08:22:33.7084183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.42,183.04*71
2024-09-07T08:22:34.7082404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,183.11*5D
2024-09-07T08:22:35.7080605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,182.90*5B
2024-09-07T08:22:36.7078881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.57,182.35*5B
2024-09-07T08:22:37.7076990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.43,181.65*76
2024-09-07T08:22:38.7098221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.45,181.19*77
2024-09-07T08:22:39.7141301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.70,181.23*51
2024-09-07T08:22:40.7093655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.18,181.55*78
2024-09-07T08:22:41.7092236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.17,181.83*7C
2024-09-07T08:22:42.7091156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.50,181.96*71
2024-09-07T08:22:43.6967191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.72,181.88*5A
2024-09-07T08:22:44.6965587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.64,181.45*57
2024-09-07T08:22:45.6964451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.57,180.90*58
2024-09-07T08:22:46.6960686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.40,180.70*74
2024-09-07T08:22:47.7116784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.20,180.88*5D
2024-09-07T08:22:48.7114137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.67,181.09*5C
2024-09-07T08:22:49.7113098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.57,181.11*5E
2024-09-07T08:22:50.7111678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,180.98*51
2024-09-07T08:22:51.7109172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.45,180.90*51
2024-09-07T08:22:52.7107466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.30,180.93*53
2024-09-07T08:22:53.6970943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.76,181.00*5C
2024-09-07T08:22:54.6969291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.49,181.01*54
2024-09-07T08:22:55.7123310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,180.95*53
2024-09-07T08:22:56.7121512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.28,180.92*5C
2024-09-07T08:22:57.7119738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.56,181.04*59
2024-09-07T08:22:58.7117795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.66,181.29*53
2024-09-07T08:22:59.7115906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,181.61*5F
2024-09-07T08:23:00.6986409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,181.78*54
2024-09-07T08:23:01.6984131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.02,181.58*7E
2024-09-07T08:23:02.6982653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,181.23*71
2024-09-07T08:23:03.6981520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.05,180.89*51
2024-09-07T08:23:04.7133958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.23,180.68*7E
2024-09-07T08:23:05.7133059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.93,180.83*7A
2024-09-07T08:23:06.7132006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-4.08,181.36*7A
2024-09-07T08:23:07.7129868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.60,181.95*7B
2024-09-07T08:23:08.6973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.49,182.25*51
2024-09-07T08:23:09.6969873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.16,182.06*70
2024-09-07T08:23:10.6967255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.73,181.52*72
2024-09-07T08:23:11.7122754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.29,181.07*7C
2024-09-07T08:23:12.7121033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.28,180.98*54
2024-09-07T08:23:13.7119747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,181.10*78
2024-09-07T08:23:14.7117810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.85,181.21*54
2024-09-07T08:23:15.7115900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.63,181.22*5B
2024-09-07T08:23:16.7113835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,181.13*53
2024-09-07T08:23:17.7112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,180.97*53
2024-09-07T08:23:18.7109090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,180.88*52
2024-09-07T08:23:19.7109114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,180.98*5F
2024-09-07T08:23:20.7106876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,181.22*72
2024-09-07T08:23:21.6989945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.13,181.33*51
2024-09-07T08:23:22.6987545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.19,181.12*52
2024-09-07T08:23:23.7024479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.05,180.74*5C
2024-09-07T08:23:24.7022753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,180.33*70
2024-09-07T08:23:25.7082416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,180.11*52
2024-09-07T08:23:26.7133837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,180.29*7D
2024-09-07T08:23:27.7038823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.37,180.76*7F
2024-09-07T08:23:28.7036851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.03,181.23*72
2024-09-07T08:23:29.7035803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.52,181.36*53
2024-09-07T08:23:30.7033316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.02,181.12*51
2024-09-07T08:23:31.7031421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.82,180.72*7D
2024-09-07T08:23:32.7082277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.04,180.35*7A
2024-09-07T08:23:33.7080085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.94,180.16*51
2024-09-07T08:23:34.7079583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.65,180.31*5D
2024-09-07T08:23:35.7076976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.06,180.76*75
2024-09-07T08:23:36.7075257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,181.12*58
2024-09-07T08:23:37.7073238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.84,181.17*5A
2024-09-07T08:23:38.7071612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.45,180.99*55
2024-09-07T08:23:39.7070258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,180.83*52
2024-09-07T08:23:40.7104356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,180.81*59
2024-09-07T08:23:41.7102398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.37,180.86*7F
2024-09-07T08:23:42.7100834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.13,180.80*7A
2024-09-07T08:23:43.7099033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.55,180.70*79
2024-09-07T08:23:44.7097306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.12,180.75*70
2024-09-07T08:23:45.7097168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.41,180.94*77
2024-09-07T08:23:46.7094194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.59,181.16*78
2024-09-07T08:23:47.7093066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.21,181.23*71
2024-09-07T08:23:48.7090925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.23,181.21*59
2024-09-07T08:23:49.7088842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.47,181.10*5E
2024-09-07T08:23:50.7087842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.23,180.92*79
2024-09-07T08:23:51.7086121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.36,180.79*71
2024-09-07T08:23:52.7084181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.88,180.81*54
2024-09-07T08:23:53.7082640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.57,180.93*5E
2024-09-07T08:23:54.7105606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,180.90*5E
2024-09-07T08:23:55.7103608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.12,180.81*54
2024-09-07T08:23:56.7101842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-4.03,180.81*52
2024-09-07T08:23:57.7100103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.22,180.84*53
2024-09-07T08:23:58.7098630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,180.81*56
2024-09-07T08:23:59.7096144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.00,180.77*79
2024-09-07T08:24:00.7095657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.02,180.76*5C
2024-09-07T08:24:01.7092543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.33,180.86*57
2024-09-07T08:24:02.7092004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.51,181.08*7A
2024-09-07T08:24:03.7115477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,181.32*51
2024-09-07T08:24:04.7114314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.65,181.42*50
2024-09-07T08:24:05.7111783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.55,181.28*57
2024-09-07T08:24:06.7110214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,181.02*55
2024-09-07T08:24:07.7109049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.79,180.89*7B
2024-09-07T08:24:08.7107025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.55,180.88*58
2024-09-07T08:24:09.7105347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.41,180.85*7E
2024-09-07T08:24:10.7103408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.57,180.97*79
2024-09-07T08:24:11.7066593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.24,181.23*5E
2024-09-07T08:24:12.7117953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,181.32*5E
2024-09-07T08:24:13.7116725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.78,181.29*5A
2024-09-07T08:24:14.7114675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.34,181.31*77
2024-09-07T08:24:15.7110745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.58,181.26*7A
2024-09-07T08:24:16.7107144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,181.01*52
2024-09-07T08:24:17.7104025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.92,180.68*58
2024-09-07T08:24:18.7100181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.43,180.60*5A
2024-09-07T08:24:19.7096691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.58,180.90*7C
2024-09-07T08:24:20.7091375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.48,181.30*79
2024-09-07T08:24:21.7089052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.04,181.49*55
2024-09-07T08:24:22.7085549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.25,181.41*5E
2024-09-07T08:24:23.7081900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.50,181.06*74
2024-09-07T08:24:24.7078642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,180.71*7B
2024-09-07T08:24:25.7139751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.41,180.67*70
2024-09-07T08:24:26.7007401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.74,180.91*7A
2024-09-07T08:24:27.7003937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.57,181.22*77
2024-09-07T08:24:28.7036601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.38,181.42*51
2024-09-07T08:24:29.7032694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.34,181.44*5A
2024-09-07T08:24:30.7029590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.04,181.22*5B
2024-09-07T08:24:31.7106397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.92,180.82*74
2024-09-07T08:24:32.7161345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.09,180.55*50
2024-09-07T08:24:33.7099943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.25,180.66*55
2024-09-07T08:24:34.7096717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.19,181.14*7B
2024-09-07T08:24:35.7094781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.04,181.46*53
2024-09-07T08:24:36.6967371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.61,181.15*5A
2024-09-07T08:24:37.6964667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.68,180.54*55
2024-09-07T08:24:38.6960339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,180.14*57
2024-09-07T08:24:39.7113214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.45,180.17*77
2024-09-07T08:24:40.7110099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.96,180.51*70
2024-09-07T08:24:41.7085502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.28,180.92*77
2024-09-07T08:24:42.7081322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,181.20*5C
2024-09-07T08:24:43.7078386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.59,181.12*5D
2024-09-07T08:24:44.6984158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.07,180.75*75
2024-09-07T08:24:45.7021573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,180.35*7A
2024-09-07T08:24:46.7049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.30,180.24*72
2024-09-07T08:24:47.7045941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,180.46*76
2024-09-07T08:24:48.7044529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,180.83*79
2024-09-07T08:24:49.7039680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,181.05*7A
2024-09-07T08:24:50.7060590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.43,181.10*59
2024-09-07T08:24:51.7058458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,181.08*50
2024-09-07T08:24:52.7054823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.16,181.01*59
2024-09-07T08:24:53.7052064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,180.92*71
2024-09-07T08:24:54.7048070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,180.82*73
2024-09-07T08:24:55.7044943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.37,180.80*5B
2024-09-07T08:24:56.7042231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.55,180.92*7A
2024-09-07T08:24:57.7059299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,181.14*7F
2024-09-07T08:24:58.6987044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.35,181.39*54
2024-09-07T08:24:59.6983742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.77,181.55*59
2024-09-07T08:25:00.7014926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.05,181.41*73
2024-09-07T08:25:01.7011984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,180.98*7C
2024-09-07T08:25:02.7011694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,180.65*76
2024-09-07T08:25:03.7008086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.11,180.79*7D
2024-09-07T08:25:04.7004786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.59,181.44*75
2024-09-07T08:25:05.7001325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.01,182.10*51
2024-09-07T08:25:06.6998524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.23,182.16*5D
2024-09-07T08:25:07.6995258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.14,181.68*78
2024-09-07T08:25:08.6991837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.92,181.09*76
2024-09-07T08:25:09.6988325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.99,180.85*56
2024-09-07T08:25:10.6984852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.03,181.14*75
2024-09-07T08:25:11.6981855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.14,181.50*70
2024-09-07T08:25:12.6979330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.63,181.50*5B
2024-09-07T08:25:13.6976040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.19,181.26*58
2024-09-07T08:25:14.6973078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.54,181.17*5B
2024-09-07T08:25:15.6929947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.85,181.41*78
2024-09-07T08:25:16.7010513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,181.71*57
2024-09-07T08:25:17.7006652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.30,181.70*72
2024-09-07T08:25:18.7003866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.04,181.31*74
2024-09-07T08:25:19.7000994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.19,180.88*7E
2024-09-07T08:25:20.6997401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.38,180.73*7B
2024-09-07T08:25:21.6994594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,180.83*78
2024-09-07T08:25:22.6990795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.34,181.14*70
2024-09-07T08:25:23.6987888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.03,181.55*76
2024-09-07T08:25:24.6984881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.62,181.77*58
2024-09-07T08:25:25.6980682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.89,181.62*53
2024-09-07T08:25:26.6979093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,181.31*5C
2024-09-07T08:25:27.6975951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,181.11*5B
2024-09-07T08:25:28.7005954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.85,181.08*74
2024-09-07T08:25:29.7002353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.17,181.12*7B
2024-09-07T08:25:30.6999533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.36,181.12*70
2024-09-07T08:25:31.7024373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.82,181.08*77
2024-09-07T08:25:32.7020702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.21,181.11*73
2024-09-07T08:25:33.7051419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.25,181.22*78
2024-09-07T08:25:34.7047656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.71,181.37*7B
2024-09-07T08:25:35.6887880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-5.08,181.59*5B
2024-09-07T08:25:36.6885143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.65,181.78*50
2024-09-07T08:25:37.6882159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.39,181.91*77
2024-09-07T08:25:38.6878810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.35,181.89*74
2024-09-07T08:25:39.6875789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.45,181.61*70
2024-09-07T08:25:40.7028724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.96,181.25*50
2024-09-07T08:25:41.7025478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,181.09*7D
2024-09-07T08:25:42.7022471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,181.28*78
2024-09-07T08:25:43.7019787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,181.64*5C
2024-09-07T08:25:44.7017067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.48,181.79*54
2024-09-07T08:25:45.6892512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.09,181.48*51
2024-09-07T08:25:46.6961271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,180.91*7D
2024-09-07T08:25:47.7021497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.43,180.62*5B
2024-09-07T08:25:48.7019326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,180.67*75
2024-09-07T08:25:49.7016121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.59,181.01*7A
2024-09-07T08:25:50.7012842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.43,181.39*77
2024-09-07T08:25:51.7008782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.20,181.53*5B
2024-09-07T08:25:52.7007530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.67,181.37*75
2024-09-07T08:25:53.6872464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.10,180.98*78
2024-09-07T08:25:54.6869889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.13,180.57*7D
2024-09-07T08:25:55.7022805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.59,180.48*59
2024-09-07T08:25:56.7019763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.69,180.68*74
2024-09-07T08:25:57.7016969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.39,180.90*72
2024-09-07T08:25:58.7014189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.82,181.07*55
2024-09-07T08:25:59.7010316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.95,181.14*52
2024-09-07T08:26:00.7007625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.22,181.09*55
2024-09-07T08:26:01.7004788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.44,181.08*7E
2024-09-07T08:26:02.7001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.50,181.17*74
2024-09-07T08:26:03.6999118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.87,181.23*7F
2024-09-07T08:26:04.6996036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.51,181.11*75
2024-09-07T08:26:05.6992713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.42,180.94*7F
2024-09-07T08:26:06.6989770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.25,181.01*5C
2024-09-07T08:26:07.6987174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.98,181.21*75
2024-09-07T08:26:08.6983971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.77,181.23*5E
2024-09-07T08:26:09.6980757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.20,181.10*5D
2024-09-07T08:26:10.6978088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,181.09*52
2024-09-07T08:26:11.6976020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.11,181.34*58
2024-09-07T08:26:12.6972061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.92,181.56*7A
2024-09-07T08:26:13.6853022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.33,181.53*7E
2024-09-07T08:26:14.6850145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.12,181.33*75
2024-09-07T08:26:15.6846741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.42,181.08*7A
2024-09-07T08:26:16.6999078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,180.88*55
2024-09-07T08:26:17.6996705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.81,180.87*71
2024-09-07T08:26:18.6994475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.74,181.08*78
2024-09-07T08:26:19.6991325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.10,181.32*72
2024-09-07T08:26:20.6988399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,181.48*52
2024-09-07T08:26:21.6985345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,181.61*58
2024-09-07T08:26:22.6982690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.25,181.67*73
2024-09-07T08:26:23.6979979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.58,181.53*75
2024-09-07T08:26:24.6976782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.91,181.20*7D
2024-09-07T08:26:25.6884777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.01,180.82*52
2024-09-07T08:26:26.6882244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.83,180.71*7B
2024-09-07T08:26:27.6879735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.49,180.82*75
2024-09-07T08:26:28.6876468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.98,181.00*5A
2024-09-07T08:26:29.6873867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.37,181.28*56
2024-09-07T08:26:30.6871016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,181.58*57
2024-09-07T08:26:31.6868300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,181.63*5B
2024-09-07T08:26:32.6865415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.15,181.26*72
2024-09-07T08:26:33.6862435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.70,180.64*7C
2024-09-07T08:26:34.6859465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,180.16*76
2024-09-07T08:26:35.6857635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.17,180.17*5B
2024-09-07T08:26:36.6853908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,180.66*72
2024-09-07T08:26:37.6851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,181.28*79
2024-09-07T08:26:38.6848226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.88,181.47*5D
2024-09-07T08:26:39.6844999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.53,181.06*5E
2024-09-07T08:26:40.6843086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.11,180.45*5E
2024-09-07T08:26:41.6839424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,180.12*53
2024-09-07T08:26:42.6992640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.88,180.17*75
2024-09-07T08:26:43.6990654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.64,180.50*7A
2024-09-07T08:26:44.6987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,180.86*57
2024-09-07T08:26:45.6828061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.67,180.99*73
2024-09-07T08:26:46.6826046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.08,180.97*77
2024-09-07T08:26:47.6845045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.57,180.88*71
2024-09-07T08:26:48.6841687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.90,180.74*57
2024-09-07T08:26:49.6840023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.51,180.43*54
2024-09-07T08:26:50.6836973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.12,180.04*5E
2024-09-07T08:26:51.6833689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.45,179.99*5F
2024-09-07T08:26:52.6929088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.18,180.41*55
2024-09-07T08:26:53.6925922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.06,180.93*52
2024-09-07T08:26:54.6923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,181.08*5F
2024-09-07T08:26:55.6919935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.96,180.79*7A
2024-09-07T08:26:56.6917683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,180.36*76
2024-09-07T08:26:57.6915203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.31,180.08*55
2024-09-07T08:26:58.6912208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,180.06*5F
2024-09-07T08:26:59.6909377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,180.19*50
2024-09-07T08:27:00.6906406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,180.35*58
2024-09-07T08:27:01.6904712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.88,180.41*59
2024-09-07T08:27:02.6941659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,180.31*5C
2024-09-07T08:27:03.6960318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.81,180.25*7C
2024-09-07T08:27:04.6830982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,180.39*72
2024-09-07T08:27:05.6828049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.26,180.66*5C
2024-09-07T08:27:06.6825573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.64,180.83*7C
2024-09-07T08:27:07.6823320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,180.84*7F
2024-09-07T08:27:08.6820045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,180.74*7A
2024-09-07T08:27:09.6817223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,180.63*56
2024-09-07T08:27:10.6814577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.92,180.55*5D
2024-09-07T08:27:11.6968105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,180.64*72
2024-09-07T08:27:12.6965294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,180.89*7F
2024-09-07T08:27:13.6893857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,181.13*5F
2024-09-07T08:27:14.6891709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.70,181.24*51
2024-09-07T08:27:15.6889263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.53,181.19*72
2024-09-07T08:27:16.6885860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.21,181.02*71
2024-09-07T08:27:17.6882963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.81,180.93*75
2024-09-07T08:27:18.6879807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,181.03*76
2024-09-07T08:27:19.6878231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.08,181.20*7F
2024-09-07T08:27:20.6875684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,181.32*52
2024-09-07T08:27:21.6871833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,181.31*57
2024-09-07T08:27:22.6869803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.29,181.22*56
2024-09-07T08:27:23.6866664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.87,181.12*78
2024-09-07T08:27:24.6864149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.61,181.06*5F
2024-09-07T08:27:25.6863135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.01,181.23*7A
2024-09-07T08:27:26.6858768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.68,181.54*7C
2024-09-07T08:27:27.6857199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.13,181.64*5B
2024-09-07T08:27:28.6887123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.97,181.52*5A
2024-09-07T08:27:29.6885026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.09,181.44*7E
2024-09-07T08:27:30.6883380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.64,181.42*7C
2024-09-07T08:27:31.6880147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.59,181.39*76
2024-09-07T08:27:32.6877144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,181.36*72
2024-09-07T08:27:33.6876164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.62,181.24*5E
2024-09-07T08:27:34.6871827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.65,180.96*56
2024-09-07T08:27:35.6892368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.31,180.77*57
2024-09-07T08:27:36.6889013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,180.91*7B
2024-09-07T08:27:37.6886826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.40,181.28*7C
2024-09-07T08:27:38.6965388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.32,181.60*76
2024-09-07T08:27:39.6825852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,181.69*55
2024-09-07T08:27:40.6822608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.48,181.51*57
2024-09-07T08:27:41.6820100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.04,181.08*71
2024-09-07T08:27:42.6817274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.48,180.60*78
2024-09-07T08:27:43.6814535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,180.42*5E
2024-09-07T08:27:44.6811749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,180.67*7A
2024-09-07T08:27:45.6810323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.17,181.18*78
2024-09-07T08:27:46.6807061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.86,181.69*58
2024-09-07T08:27:47.6804173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.31,181.91*57
2024-09-07T08:27:48.6801784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.79,181.73*53
2024-09-07T08:27:49.6799009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.55,181.31*78
2024-09-07T08:27:50.6796860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,180.88*7E
2024-09-07T08:27:51.6794119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,180.69*56
2024-09-07T08:27:52.6791956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,180.88*73
2024-09-07T08:27:53.6813311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,181.31*58
2024-09-07T08:27:54.6810191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.79,181.64*5A
2024-09-07T08:27:55.6865877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,181.59*57
2024-09-07T08:27:56.6864995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.18,181.29*5F
2024-09-07T08:27:57.6862232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.03,180.96*7E
2024-09-07T08:27:58.6859615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,180.78*55
2024-09-07T08:27:59.6856561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.21,180.76*55
2024-09-07T08:28:00.6854232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.42,180.79*58
2024-09-07T08:28:01.6851319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,180.83*51
2024-09-07T08:28:02.6848819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,180.88*51
2024-09-07T08:28:03.6846337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,180.94*7D
2024-09-07T08:28:04.6843975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.30,181.00*74
2024-09-07T08:28:05.6841509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.27,181.02*76
2024-09-07T08:28:06.6838488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,180.95*7B
2024-09-07T08:28:07.6816548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,180.77*78
2024-09-07T08:28:08.6845907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.08,180.59*59
2024-09-07T08:28:09.6844603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.16,180.50*59
2024-09-07T08:28:10.6841213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.34,180.49*59
2024-09-07T08:28:11.6860902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.68,180.62*51
2024-09-07T08:28:12.6858494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.82,180.94*74
2024-09-07T08:28:13.6856338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.03,181.18*7F
2024-09-07T08:28:14.6853736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,181.18*76
2024-09-07T08:28:15.6850902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,180.99*7F
2024-09-07T08:28:16.6848584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.37,180.65*76
2024-09-07T08:28:17.6878778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.35,180.37*5E
2024-09-07T08:28:18.6876470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,180.34*7B
2024-09-07T08:28:19.6873776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.20,180.56*70
2024-09-07T08:28:20.6870459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.70,180.98*73
2024-09-07T08:28:21.6900246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,181.37*5F
2024-09-07T08:28:22.6897263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.13,181.51*50
2024-09-07T08:28:23.6895121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.46,181.22*7E
2024-09-07T08:28:24.6892810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.36,180.76*7B
2024-09-07T08:28:25.6890254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.97,180.49*5E
2024-09-07T08:28:26.6887948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.32,180.50*70
2024-09-07T08:28:27.6909128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,180.69*7E
2024-09-07T08:28:28.6906392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.40,180.90*5E
2024-09-07T08:28:29.6903727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.21,181.09*58
2024-09-07T08:28:30.6902013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,181.20*5F
2024-09-07T08:28:31.6898966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.16,181.18*7C
2024-09-07T08:28:32.6896013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,181.13*74
2024-09-07T08:28:33.6893922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.78,181.16*7E
2024-09-07T08:28:34.6891276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,181.18*5F
2024-09-07T08:28:35.6889469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.25,181.03*54
2024-09-07T08:28:36.6886479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.12,180.86*57
2024-09-07T08:28:37.6884708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,180.85*70
2024-09-07T08:28:38.6882258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.74,180.99*79
2024-09-07T08:28:39.6879513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.68,181.25*79
2024-09-07T08:28:40.6789187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,181.49*78
2024-09-07T08:28:41.6787287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.80,181.62*7D
2024-09-07T08:28:42.6784621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,181.66*78
2024-09-07T08:28:43.6781025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,181.56*58
2024-09-07T08:28:44.6779623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.14,181.35*52
2024-09-07T08:28:45.6777023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.81,181.19*50
2024-09-07T08:28:46.6774544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.22,181.21*5B
2024-09-07T08:28:47.6807647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.09,181.25*51
2024-09-07T08:28:48.6869305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,181.19*7E
2024-09-07T08:28:49.6866864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.10,181.14*58
2024-09-07T08:28:50.6864682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.71,181.26*59
2024-09-07T08:28:51.6862306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.18,181.61*52
2024-09-07T08:28:52.6859367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.97,182.02*56
2024-09-07T08:28:53.6856586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.67,182.00*5A
2024-09-07T08:28:54.6855304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,181.44*52
2024-09-07T08:28:55.6852860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.10,180.70*5F
2024-09-07T08:28:56.6851322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.55,180.28*7F
2024-09-07T08:28:57.6847887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.07,180.35*71
2024-09-07T08:28:58.6845261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.82,180.87*7E
2024-09-07T08:28:59.6843214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.70,181.70*73
2024-09-07T08:29:00.6840791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.26,182.35*5B
2024-09-07T08:29:01.6838695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-2.57,182.40*59
2024-09-07T08:29:02.6864654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.65,0.59,181.82*76
2024-09-07T08:29:03.6862462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,3.13,180.92*7F
2024-09-07T08:29:04.6916312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.39,180.12*51
2024-09-07T08:29:05.6914100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.35,179.92*56
2024-09-07T08:29:06.6911834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.80,180.36*75
2024-09-07T08:29:07.6908973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.42,181.00*73
2024-09-07T08:29:08.6907035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-5.46,181.51*5C
2024-09-07T08:29:09.6904666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.61,181.74*5A
2024-09-07T08:29:10.6789284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.17,181.58*5C
2024-09-07T08:29:11.6786850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.01,181.03*72
2024-09-07T08:29:12.6784918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,3.47,180.48*7F
2024-09-07T08:29:13.6781589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.78,180.36*7B
2024-09-07T08:29:14.6816203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.86,180.60*5B
2024-09-07T08:29:15.6814292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.88,180.72*77
2024-09-07T08:29:16.6811739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.08,180.80*74
2024-09-07T08:29:17.6809598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.99,181.02*5E
2024-09-07T08:29:18.6807227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.63,181.24*5D
2024-09-07T08:29:19.6804902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.48,181.29*53
2024-09-07T08:29:20.6801220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,181.18*53
2024-09-07T08:29:21.6800366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.22,181.13*59
2024-09-07T08:29:22.6797513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.71,181.10*72
2024-09-07T08:29:23.6845419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.53,181.04*76
2024-09-07T08:29:24.6841720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.66,181.10*71
2024-09-07T08:29:25.6840542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.75,181.30*71
2024-09-07T08:29:26.6838569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,181.42*5A
2024-09-07T08:29:27.6835874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,181.40*52
2024-09-07T08:29:28.6833648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.43,181.21*5F
2024-09-07T08:29:29.6831486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.39,180.96*57
2024-09-07T08:29:30.6830122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.21,181.00*74
2024-09-07T08:29:31.6827329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.00,181.36*7F
2024-09-07T08:29:32.6824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.35,181.77*74
2024-09-07T08:29:33.6822428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,182.01*53
2024-09-07T08:29:34.6819143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.02,182.07*72
2024-09-07T08:29:35.6817825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.48,181.93*75
2024-09-07T08:29:36.6815603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,181.50*7D
2024-09-07T08:29:37.6813053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,180.93*51
2024-09-07T08:29:38.6810456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.50,180.63*5F
2024-09-07T08:29:39.6808314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.47,180.83*7D
2024-09-07T08:29:40.6806674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.95,181.42*72
2024-09-07T08:29:41.6804170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.88,182.04*75
2024-09-07T08:29:42.6801538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,182.19*52
2024-09-07T08:29:43.6799475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.63,181.77*5B
2024-09-07T08:29:44.6744286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.96,181.09*75
2024-09-07T08:29:45.6779532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.96,180.53*7A
2024-09-07T08:29:46.6833734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.98,180.32*5B
2024-09-07T08:29:47.6831394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.98,180.50*58
2024-09-07T08:29:48.6829244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.70,180.87*7B
2024-09-07T08:29:49.6826670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.45,181.20*5C
2024-09-07T08:29:50.6824664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.67,181.32*5D
2024-09-07T08:29:51.6856090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.62,181.13*51
2024-09-07T08:29:52.6854870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,180.75*57
2024-09-07T08:29:53.6852042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,180.49*52
2024-09-07T08:29:54.6902349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.32,180.61*5C
2024-09-07T08:29:55.6802363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.65,180.92*52
2024-09-07T08:29:56.6821255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.04,181.14*76
2024-09-07T08:29:57.6818975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,181.04*58
2024-09-07T08:29:58.6816759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.05,180.77*5F
2024-09-07T08:29:59.6814617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,180.57*54
2024-09-07T08:30:00.6875010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.05,180.56*74
2024-09-07T08:30:01.6872436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.68,180.70*79
2024-09-07T08:30:02.6871235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.21,180.91*7D
2024-09-07T08:30:03.6867775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.09,181.15*57
2024-09-07T08:30:04.6866839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.19,181.36*50
2024-09-07T08:30:05.6888132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.07,181.44*5D
2024-09-07T08:30:06.6782895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.39,181.39*54
2024-09-07T08:30:07.6828798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.76,181.12*75
2024-09-07T08:30:08.6826476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.72,180.67*79
2024-09-07T08:30:09.6824580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.59,180.29*75
2024-09-07T08:30:10.6899307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.04,180.22*52
2024-09-07T08:30:11.6896189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-2.43,180.70*79
2024-09-07T08:30:12.6894250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-4.56,181.50*74
2024-09-07T08:30:13.6735542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.01,182.03*5E
2024-09-07T08:30:14.6757021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.38,181.96*56
2024-09-07T08:30:15.6791675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.45,181.38*51
2024-09-07T08:30:16.6788980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.23,180.82*7F
2024-09-07T08:30:17.6870906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.31,180.55*76
2024-09-07T08:30:18.6867627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.56,180.50*5E
2024-09-07T08:30:19.6866070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.81,180.49*5E
2024-09-07T08:30:20.6863556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,180.44*5C
2024-09-07T08:30:21.6861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.66,180.52*5E
2024-09-07T08:30:22.6859621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.78,180.82*5F
2024-09-07T08:30:23.6856736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.12,181.11*5B
2024-09-07T08:30:24.6854548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.37,181.16*5E
2024-09-07T08:30:25.6851278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,181.01*5F
2024-09-07T08:30:26.6850440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.77,180.76*75
2024-09-07T08:30:27.6847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.47,180.59*78
2024-09-07T08:30:28.6758179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.85,180.65*78
2024-09-07T08:30:29.6756692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.76,180.99*58
2024-09-07T08:30:30.6753666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,181.36*5D
2024-09-07T08:30:31.6751782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,181.40*5B
2024-09-07T08:30:32.6750051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.50,181.03*57
2024-09-07T08:30:33.6747373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.69,180.51*59
2024-09-07T08:30:34.6745285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.83,180.22*57
2024-09-07T08:30:35.6743245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,180.43*70
2024-09-07T08:30:36.6897050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.20,180.94*56
2024-09-07T08:30:37.6895703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.22,181.36*59
2024-09-07T08:30:38.6736904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.45,181.50*70
2024-09-07T08:30:39.6734796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.00,181.38*7C
2024-09-07T08:30:40.6731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.06,181.08*75
2024-09-07T08:30:41.6886310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.22,180.73*5B
2024-09-07T08:30:42.6783573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.59,180.64*51
2024-09-07T08:30:43.6781356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.56,180.94*7E
2024-09-07T08:30:44.6778809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.42,181.38*7A
2024-09-07T08:30:45.6776867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.04,181.77*74
2024-09-07T08:30:46.6775547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,182.03*5C
2024-09-07T08:30:47.6828543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.30,181.98*75
2024-09-07T08:30:48.6858158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.74,181.64*78
2024-09-07T08:30:49.6837395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.16,181.23*77
2024-09-07T08:30:50.6835300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.08,181.02*51
2024-09-07T08:30:51.6833609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,181.17*7E
2024-09-07T08:30:52.6831462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,181.49*78
2024-09-07T08:30:53.6881782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.60,181.87*72
2024-09-07T08:30:54.6856867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.45,182.20*5C
2024-09-07T08:30:55.6854563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.22,182.27*56
2024-09-07T08:30:56.6758095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.11,181.93*57
2024-09-07T08:30:57.6849949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.80,181.35*75
2024-09-07T08:30:58.6847600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.46,180.96*53
2024-09-07T08:30:59.6845917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.62,181.06*50
2024-09-07T08:31:00.6843903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.12,181.50*71
2024-09-07T08:31:01.6842135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.83,181.81*55
2024-09-07T08:31:02.6746036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.89,181.76*55
2024-09-07T08:31:03.6743641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.14,181.54*5C
2024-09-07T08:31:04.6741819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.43,181.29*50
2024-09-07T08:31:05.6759761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,181.06*54
2024-09-07T08:31:06.6757579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.37,181.01*51
2024-09-07T08:31:07.6756529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.63,181.18*50
2024-09-07T08:31:08.6754342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.21,181.45*7C
2024-09-07T08:31:09.6753367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,181.61*70
2024-09-07T08:31:10.6825540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.39,181.65*55
2024-09-07T08:31:11.6823844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.48,181.61*5C
2024-09-07T08:31:12.6821984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.74,181.45*72
2024-09-07T08:31:13.6819052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.35,181.14*72
2024-09-07T08:31:14.6817008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,180.95*78
2024-09-07T08:31:15.6815043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,181.07*7F
2024-09-07T08:31:16.6814000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.67,181.39*7A
2024-09-07T08:31:17.6810954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.55,181.55*77
2024-09-07T08:31:18.6808567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.49,181.40*5B
2024-09-07T08:31:19.6806743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.96,181.18*5C
2024-09-07T08:31:20.6804366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.81,181.11*7D
2024-09-07T08:31:21.6802236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.53,181.10*70
2024-09-07T08:31:22.6801862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.32,180.98*5B
2024-09-07T08:31:23.6796907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,180.95*5F
2024-09-07T08:31:24.6796288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.27,181.05*7E
2024-09-07T08:31:25.6793977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.66,181.06*58
2024-09-07T08:31:26.6791587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.06,180.97*5E
2024-09-07T08:31:27.6789717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.68,180.92*5E
2024-09-07T08:31:28.6787533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.34,180.97*5B
2024-09-07T08:31:29.6786047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.92,181.06*77
2024-09-07T08:31:30.6783724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.36,181.08*7E
2024-09-07T08:31:31.6781137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.73,180.89*71
2024-09-07T08:31:32.6778894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.81,180.60*7E
2024-09-07T08:31:33.6796105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.23,180.48*7E
2024-09-07T08:31:34.6795007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.47,180.74*78
2024-09-07T08:31:35.6831049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.86,181.19*75
2024-09-07T08:31:36.6829177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.85,181.42*55
2024-09-07T08:31:37.6826293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.51,181.21*50
2024-09-07T08:31:38.6825165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,180.77*50
2024-09-07T08:31:39.6822692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,180.58*7D
2024-09-07T08:31:40.6820421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.47,180.75*71
2024-09-07T08:31:41.6819072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.93,180.98*52
2024-09-07T08:31:42.6838816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,181.17*7D
2024-09-07T08:31:43.6836083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,181.34*5C
2024-09-07T08:31:44.6834530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.98,181.43*59
2024-09-07T08:31:45.6832568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,181.27*53
2024-09-07T08:31:46.6829904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.28,181.03*5C
2024-09-07T08:31:47.6827994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,180.90*5A
2024-09-07T08:31:48.6826525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,180.88*7A
2024-09-07T08:31:49.6885727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,180.99*77
2024-09-07T08:31:50.6772056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.46,181.29*7E
2024-09-07T08:31:51.6769512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,181.62*54
2024-09-07T08:31:52.6878553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.28,181.73*79
2024-09-07T08:31:53.6721369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,181.43*79
2024-09-07T08:31:54.6874709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.44,180.90*5C
2024-09-07T08:31:55.6873066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.75,180.65*5C
2024-09-07T08:31:56.6871579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,180.90*76
2024-09-07T08:31:57.6868163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.79,181.50*7C
2024-09-07T08:31:58.6867337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.76,181.96*57
2024-09-07T08:31:59.6864157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.38,181.96*58
2024-09-07T08:32:00.6862719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.60,181.66*7C
2024-09-07T08:32:01.6751163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.87,181.37*7E
2024-09-07T08:32:02.6749205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.39,181.22*73
2024-09-07T08:32:03.6865956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.54,181.25*58
2024-09-07T08:32:04.6796285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.30,181.40*58
2024-09-07T08:32:05.6763655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.56,181.44*58
2024-09-07T08:32:06.6820504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,181.41*57
2024-09-07T08:32:07.6819058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.05,181.39*7C
2024-09-07T08:32:08.6866804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.92,181.54*7E
2024-09-07T08:32:09.6866341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,181.77*75
2024-09-07T08:32:10.6863003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,181.80*50
2024-09-07T08:32:11.6861919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,181.67*5F
2024-09-07T08:32:12.6859721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.10,181.43*77
2024-09-07T08:32:13.6856849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.84,181.15*79
2024-09-07T08:32:14.6832256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.63,181.00*5A
2024-09-07T08:32:15.6830260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.65,181.05*77
2024-09-07T08:32:16.6828037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.33,181.38*7F
2024-09-07T08:32:17.6827474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.26,181.81*7F
2024-09-07T08:32:18.6733467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.61,182.00*55
2024-09-07T08:32:19.6731351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.84,181.87*54
2024-09-07T08:32:20.6729783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,181.54*74
2024-09-07T08:32:21.6749663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.55,181.21*72
2024-09-07T08:32:22.6747923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.01,181.03*76
2024-09-07T08:32:23.6745537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,181.04*5E
2024-09-07T08:32:24.6743569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.86,181.22*5A
2024-09-07T08:32:25.6741810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.89,181.45*5D
2024-09-07T08:32:26.6739602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.80,181.52*50
2024-09-07T08:32:27.6737822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,181.38*50
2024-09-07T08:32:28.6804058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.30,181.24*70
2024-09-07T08:32:29.6733193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.50,181.24*7C
2024-09-07T08:32:30.6754670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.65,181.20*70
2024-09-07T08:32:31.6752764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.81,181.01*75
2024-09-07T08:32:32.6750487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.81,180.84*5F
2024-09-07T08:32:33.6748612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.55,180.77*75
2024-09-07T08:32:34.6746344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.88,180.97*70
2024-09-07T08:32:35.6900861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.13,181.47*78
2024-09-07T08:32:36.6742204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.79,182.03*50
2024-09-07T08:32:37.6740547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.13,182.13*5D
2024-09-07T08:32:38.6738361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,2.29,181.62*7B
2024-09-07T08:32:39.6765277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.63,180.88*70
2024-09-07T08:32:40.6762963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.51,180.48*51
2024-09-07T08:32:41.6760544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-2.59,180.69*75
2024-09-07T08:32:42.6758698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.50,181.31*73
2024-09-07T08:32:43.6756617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.15,181.97*79
2024-09-07T08:32:44.6789144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.95,182.27*56
2024-09-07T08:32:45.6839813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.71,182.05*71
2024-09-07T08:32:46.6838289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.30,181.48*7C
2024-09-07T08:32:47.6866300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.02,180.97*79
2024-09-07T08:32:48.6866098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,180.62*76
2024-09-07T08:32:49.6863086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.33,180.43*58
2024-09-07T08:32:50.6861818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.37,180.47*7D
2024-09-07T08:32:51.6858636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.44,180.70*73
2024-09-07T08:32:52.6856327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,180.95*5F
2024-09-07T08:32:53.6741978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,181.01*59
2024-09-07T08:32:54.6739901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.59,180.81*7C
2024-09-07T08:32:55.6793047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,180.53*72
2024-09-07T08:32:56.6861894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.17,180.38*5D
2024-09-07T08:32:57.6859530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.03,180.34*5D
2024-09-07T08:32:58.6894850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,180.33*5C
2024-09-07T08:32:59.6856113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,180.40*7D
2024-09-07T08:33:00.6853821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.89,180.59*75
2024-09-07T08:33:01.6891244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,180.69*5C
2024-09-07T08:33:02.6733494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,180.62*53
2024-09-07T08:33:03.6736325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.62,180.53*5F
2024-09-07T08:33:04.6729258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.41,180.53*55
2024-09-07T08:33:05.6749806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,180.53*53
2024-09-07T08:33:06.6749173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.07,180.49*79
2024-09-07T08:33:07.6746441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,180.52*5B
2024-09-07T08:33:08.6744533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,180.61*53
2024-09-07T08:33:09.6741758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.07,180.68*51
2024-09-07T08:33:10.6740554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.29,180.69*5F
2024-09-07T08:33:11.6894557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.66,180.65*71
2024-09-07T08:33:12.6841193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.61,180.64*50
2024-09-07T08:33:13.6837881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,180.66*7D
2024-09-07T08:33:14.6837905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.70,180.73*72
2024-09-07T08:33:15.6834221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,180.90*7B
2024-09-07T08:33:16.6832695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,181.06*79
2024-09-07T08:33:17.6830593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.64,181.11*73
2024-09-07T08:33:18.6828724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.53,181.01*71
2024-09-07T08:33:19.6827241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.15,180.85*5D
2024-09-07T08:33:20.6825427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.35,180.85*5C
2024-09-07T08:33:21.6883936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.98,181.05*56
2024-09-07T08:33:22.6823670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,181.22*5E
2024-09-07T08:33:23.6848945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.10,181.27*72
2024-09-07T08:33:24.6846806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,181.23*54
2024-09-07T08:33:25.6747759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.19,181.13*53
2024-09-07T08:33:26.6745241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,181.00*57
2024-09-07T08:33:27.6744327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,180.96*58
2024-09-07T08:33:28.6741446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,181.12*5D
2024-09-07T08:33:29.6739617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,181.30*5D
2024-09-07T08:33:30.6737112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.79,181.21*57
2024-09-07T08:33:31.6735510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,180.96*57
2024-09-07T08:33:32.6733418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.84,180.86*5B
2024-09-07T08:33:33.6731636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,180.99*5A
2024-09-07T08:33:34.6787006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.27,181.17*72
2024-09-07T08:33:35.6785545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.45,181.22*74
2024-09-07T08:33:36.6783414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,181.03*72
2024-09-07T08:33:37.6781256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.91,180.77*78
2024-09-07T08:33:38.6821337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,180.68*7E
2024-09-07T08:33:39.6819308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.46,180.78*7B
2024-09-07T08:33:40.6856430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.96,180.96*7C
2024-09-07T08:33:41.6819111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.58,181.16*71
2024-09-07T08:33:42.6749562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.72,181.27*50
2024-09-07T08:33:43.6783727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,181.14*5D
2024-09-07T08:33:44.6744681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.31,180.99*78
2024-09-07T08:33:45.6743441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.02,181.04*71
2024-09-07T08:33:46.6741843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.31,181.22*5C
2024-09-07T08:33:47.6771315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.22,181.29*7A
2024-09-07T08:33:48.6769487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,181.14*50
2024-09-07T08:33:49.6767808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.05,180.76*58
2024-09-07T08:33:50.6861407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,180.39*5D
2024-09-07T08:33:51.6789807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.63,180.36*73
2024-09-07T08:33:52.6788838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.70,180.68*73
2024-09-07T08:33:53.6786010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.61,181.18*71
2024-09-07T08:33:54.6783968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.89,181.54*73
2024-09-07T08:33:55.6812943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.39,181.55*75
2024-09-07T08:33:56.6737348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.46,181.35*74
2024-09-07T08:33:57.6754348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.54,181.09*7B
2024-09-07T08:33:58.6753213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,180.74*71
2024-09-07T08:33:59.6907085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,180.49*7A
2024-09-07T08:34:00.6904914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.24,180.63*73
2024-09-07T08:34:01.6746432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.40,181.07*74
2024-09-07T08:34:02.6744847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.76,181.44*70
2024-09-07T08:34:03.6744168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.83,181.46*56
2024-09-07T08:34:04.6741332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.77,181.14*5C
2024-09-07T08:34:05.6738969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.26,180.84*7F
2024-09-07T08:34:06.6737810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.12,180.87*7F
2024-09-07T08:34:07.6891114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.63,181.11*5F
2024-09-07T08:34:08.6889377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.34,181.14*58
2024-09-07T08:34:09.6886990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.32,180.86*56
2024-09-07T08:34:10.6763155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.90,180.69*56
2024-09-07T08:34:11.6761267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.53,180.74*59
2024-09-07T08:34:12.6758836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.75,180.88*71
2024-09-07T08:34:13.6756166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.00,181.06*70
2024-09-07T08:34:14.6756242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.72,181.26*78
2024-09-07T08:34:15.6752671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.59,181.31*7B
2024-09-07T08:34:16.6750924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.42,181.06*7C
2024-09-07T08:34:17.6748736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.49,180.78*78
2024-09-07T08:34:18.6747744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,180.73*54
2024-09-07T08:34:19.6746361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.18,180.80*76
2024-09-07T08:34:20.6897951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.02,181.03*72
2024-09-07T08:34:21.6897592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.06,181.45*70
2024-09-07T08:34:22.6739861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.25,181.70*59
2024-09-07T08:34:23.6737785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.72,181.53*59
2024-09-07T08:34:24.6780249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.98,181.09*75
2024-09-07T08:34:25.6778207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.02,180.66*7E
2024-09-07T08:34:26.6776779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.84,180.59*5A
2024-09-07T08:34:27.6774956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.35,180.84*57
2024-09-07T08:34:28.6772282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.92,181.19*7F
2024-09-07T08:34:29.6770597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.75,181.48*7E
2024-09-07T08:34:30.6807085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.04,181.62*5C
2024-09-07T08:34:31.6856836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.55,181.53*59
2024-09-07T08:34:32.6855288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.06,181.27*5C
2024-09-07T08:34:33.6853662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.87,181.02*77
2024-09-07T08:34:34.6850276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.00,180.83*7B
2024-09-07T08:34:35.6849406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,180.76*51
2024-09-07T08:34:36.6847838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.83,180.87*78
2024-09-07T08:34:37.6846059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,181.16*70
2024-09-07T08:34:38.6844124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.87,181.42*51
2024-09-07T08:34:39.6860898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.17,181.45*5B
2024-09-07T08:34:40.6861582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,181.26*7C
2024-09-07T08:34:41.6896642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.08,181.08*59
2024-09-07T08:34:42.6895680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.11,181.07*5E
2024-09-07T08:34:43.6801686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.32,181.21*74
2024-09-07T08:34:44.6799090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.22,181.35*5D
2024-09-07T08:34:45.6835499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.16,181.36*50
2024-09-07T08:34:46.6834299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.14,181.19*50
2024-09-07T08:34:47.6832096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.33,180.84*7D
2024-09-07T08:34:48.6831078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.42,180.48*53
2024-09-07T08:34:49.6828501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,1.34,180.41*5B
2024-09-07T08:34:50.6826270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.01,180.73*50
2024-09-07T08:34:51.6823818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.86,181.28*76
2024-09-07T08:34:52.6841371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.19,181.65*51
2024-09-07T08:34:53.6839951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.29,181.61*57
2024-09-07T08:34:54.6837370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.09,181.18*50
2024-09-07T08:34:55.6836349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,180.58*5A
2024-09-07T08:34:56.6854677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,180.08*77
2024-09-07T08:34:57.6750605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.83,179.92*58
2024-09-07T08:34:58.6783497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.47,180.24*5E
2024-09-07T08:34:59.6782857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.46,180.80*56
2024-09-07T08:35:00.6779669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.81,181.05*57
2024-09-07T08:35:01.6777967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,180.95*52
2024-09-07T08:35:02.6775374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.05,180.72*5F
2024-09-07T08:35:03.6773725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,180.53*5F
2024-09-07T08:35:04.6771521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.32,180.52*51
2024-09-07T08:35:05.6769765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,180.64*56
2024-09-07T08:35:06.6767819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,180.74*73
2024-09-07T08:35:07.6826666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.66,180.85*78
2024-09-07T08:35:08.6851813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.74,180.98*74
2024-09-07T08:35:09.6849735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,180.97*7E
2024-09-07T08:35:10.6848544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.91,180.75*55
2024-09-07T08:35:11.6845616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,180.51*5B
2024-09-07T08:35:12.6843660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.70,180.44*50
2024-09-07T08:35:13.6841143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.24,180.62*71
2024-09-07T08:35:14.6840086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.41,180.93*7C
2024-09-07T08:35:15.6837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,181.16*74
2024-09-07T08:35:16.6835984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,181.24*5A
2024-09-07T08:35:17.6833735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.52,181.19*5B
2024-09-07T08:35:18.6831671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.05,180.94*78
2024-09-07T08:35:19.6830007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.92,180.60*74
2024-09-07T08:35:20.6827793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,180.35*73
2024-09-07T08:35:21.6826611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.59,180.38*57
2024-09-07T08:35:22.6824780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,180.70*74
2024-09-07T08:35:23.6822846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.42,180.96*79
2024-09-07T08:35:24.6821192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.26,180.99*56
2024-09-07T08:35:25.6818765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.90,180.87*58
2024-09-07T08:35:26.6816748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.48,180.78*51
2024-09-07T08:35:27.6815392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.33,180.80*50
2024-09-07T08:35:28.6814145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.53,180.82*5C
2024-09-07T08:35:29.6811465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.40,180.86*52
2024-09-07T08:35:30.6740881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,181.00*70
2024-09-07T08:35:31.6894438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.51,181.16*5C
2024-09-07T08:35:32.6846528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.15,181.09*5E
2024-09-07T08:35:33.6869987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.57,180.90*52
2024-09-07T08:35:34.6866964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,180.73*5F
2024-09-07T08:35:35.6866818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.41,180.65*58
2024-09-07T08:35:36.6864174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.46,180.70*5C
2024-09-07T08:35:37.6862336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.27,181.02*77
2024-09-07T08:35:38.6860393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.41,181.41*5E
2024-09-07T08:35:39.6859589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.38,181.63*51
2024-09-07T08:35:40.6856224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,181.69*52
2024-09-07T08:35:41.6855149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,181.57*57
2024-09-07T08:35:42.6852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,181.20*54
2024-09-07T08:35:43.6755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.78,180.88*7E
2024-09-07T08:35:44.6753460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.70,180.79*7E
2024-09-07T08:35:45.6775871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.77,180.93*53
2024-09-07T08:35:46.6838851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.84,181.22*57
2024-09-07T08:35:47.6837460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.86,181.55*78
2024-09-07T08:35:48.6887424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,181.78*57
2024-09-07T08:35:49.6885218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.04,181.74*5F
2024-09-07T08:35:50.6882626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.81,181.40*5B
2024-09-07T08:35:51.6880514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.13,180.96*56
2024-09-07T08:35:52.6879662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.04,180.77*5C
2024-09-07T08:35:53.6877281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.41,181.02*5E
2024-09-07T08:35:54.6875175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.89,181.53*5E
2024-09-07T08:35:55.6873320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.50,181.89*7C
2024-09-07T08:35:56.6871893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.41,181.77*7B
2024-09-07T08:35:57.6869476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.88,181.26*5B
2024-09-07T08:35:58.6867543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,180.65*59
2024-09-07T08:35:59.6865656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,180.41*5D
2024-09-07T08:36:00.6864232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,180.72*73
2024-09-07T08:36:01.6862206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.10,181.30*7D
2024-09-07T08:36:02.6860494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.98,181.68*7F
2024-09-07T08:36:03.6858557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.45,181.61*58
2024-09-07T08:36:04.6856881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.48,181.31*52
2024-09-07T08:36:05.6854277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.63,181.05*70
2024-09-07T08:36:06.6853416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.41,180.86*7A
2024-09-07T08:36:07.6851183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,180.77*58
2024-09-07T08:36:08.6848726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.59,180.83*7F
2024-09-07T08:36:09.6847086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.89,180.93*50
2024-09-07T08:36:10.6845377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.27,180.97*51
2024-09-07T08:36:11.6843973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.80,180.92*74
2024-09-07T08:36:12.6841647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.37,180.91*7A
2024-09-07T08:36:13.6839793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.48,181.11*7D
2024-09-07T08:36:14.6837864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.63,181.50*58
2024-09-07T08:36:15.6863405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.07,181.65*70
2024-09-07T08:36:16.6862019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.66,181.27*7A
2024-09-07T08:36:17.6859680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.69,180.74*77
2024-09-07T08:36:18.6858235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.06,180.55*58
2024-09-07T08:36:19.6855519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.14,180.85*79
2024-09-07T08:36:20.6853662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.86,181.40*77
2024-09-07T08:36:21.6852371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,181.79*5B
2024-09-07T08:36:22.6850088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.06,181.78*5F
2024-09-07T08:36:23.6914595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.13,181.42*5E
2024-09-07T08:36:24.6846708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,181.08*77
2024-09-07T08:36:25.6845280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.77,181.11*73
2024-09-07T08:36:26.6867419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.79,181.53*77
2024-09-07T08:36:27.6865191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.23,182.12*73
2024-09-07T08:36:28.6863155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,182.40*53
2024-09-07T08:36:29.6765284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.45,182.05*5C
2024-09-07T08:36:30.6763529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.81,181.38*72
2024-09-07T08:36:31.6761322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.38,180.93*73
2024-09-07T08:36:32.6915615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.00,180.92*52
2024-09-07T08:36:33.6912940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.15,181.18*7B
2024-09-07T08:36:34.6912436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.73,181.49*7D
2024-09-07T08:36:35.6808034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,181.72*54
2024-09-07T08:36:36.6759264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.65,181.82*58
2024-09-07T08:36:37.6757162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.69,181.67*5D
2024-09-07T08:36:38.6911077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,181.30*54
2024-09-07T08:36:39.6909878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.51,180.88*74
2024-09-07T08:36:40.6907716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.55,180.65*7A
2024-09-07T08:36:41.6904551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.87,180.73*56
2024-09-07T08:36:42.6780174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.00,180.96*50
2024-09-07T08:36:43.6806426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,181.17*5B
2024-09-07T08:36:44.6804461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.04,181.25*51
2024-09-07T08:36:45.6801892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.82,181.25*59
2024-09-07T08:36:46.6828399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,181.28*5D
2024-09-07T08:36:47.6825690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.54,181.22*59
2024-09-07T08:36:48.6823672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.21,180.95*7D
2024-09-07T08:36:49.6821960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.09,180.70*70
2024-09-07T08:36:50.6820080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.50,180.65*57
2024-09-07T08:36:51.6819093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,180.86*5E
2024-09-07T08:36:52.6817406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.33,181.09*5C
2024-09-07T08:36:53.6814739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.49,181.11*79
2024-09-07T08:36:54.6814479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.67,180.93*78
2024-09-07T08:36:55.6811430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.28,180.82*58
2024-09-07T08:36:56.6809771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.80,180.84*58
2024-09-07T08:36:57.6807664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,180.86*58
2024-09-07T08:36:58.6804806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.61,180.80*50
2024-09-07T08:36:59.6802982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,180.74*55
2024-09-07T08:37:00.6801618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,180.79*79
2024-09-07T08:37:01.6799930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.42,181.10*5A
2024-09-07T08:37:02.6798757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.23,181.39*53
2024-09-07T08:37:03.6796135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.16,181.22*7C
2024-09-07T08:37:04.6795093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.41,180.75*74
2024-09-07T08:37:05.6840195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.56,180.36*7A
2024-09-07T08:37:06.6838900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,180.29*57
2024-09-07T08:37:07.6835941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,180.47*7A
2024-09-07T08:37:08.6834324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.69,180.81*76
2024-09-07T08:37:09.6832286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.69,181.20*53
2024-09-07T08:37:10.6830391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.57,181.42*5B
2024-09-07T08:37:11.6828156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.07,181.35*52
2024-09-07T08:37:12.6826220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,181.02*7E
2024-09-07T08:37:13.6824468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.02,180.67*71
2024-09-07T08:37:14.6822540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.35,180.61*7A
2024-09-07T08:37:15.6821191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.41,180.79*51
2024-09-07T08:37:16.6819325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.06,180.95*5E
2024-09-07T08:37:17.6817176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,180.86*57
2024-09-07T08:37:18.6816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.39,180.68*57
2024-09-07T08:37:19.6813702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,180.63*5C
2024-09-07T08:37:20.6812294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.19,180.87*73
2024-09-07T08:37:21.6810399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.50,181.27*77
2024-09-07T08:37:22.6808200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,181.48*59
2024-09-07T08:37:23.6807012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.14,181.39*52
2024-09-07T08:37:24.6869640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,181.12*7E
2024-09-07T08:37:25.6886193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.20,180.89*5C
2024-09-07T08:37:26.6885211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.65,180.93*78
2024-09-07T08:37:27.6883406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,181.21*59
2024-09-07T08:37:28.6881668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.22,181.35*5B
2024-09-07T08:37:29.6921872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.57,181.24*77
2024-09-07T08:37:30.6919957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,181.10*73
2024-09-07T08:37:31.6918049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.49,181.11*77
2024-09-07T08:37:32.6916208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.42,181.23*70
2024-09-07T08:37:33.6914059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.85,181.35*79
2024-09-07T08:37:34.6912360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.74,181.44*5D
2024-09-07T08:37:35.6910792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.09,181.50*5B
2024-09-07T08:37:36.6908491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.15,181.49*74
2024-09-07T08:37:37.6788667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.97,181.33*7B
2024-09-07T08:37:38.6890257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.59,181.09*5A
2024-09-07T08:37:39.6811202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.69,181.05*5F
2024-09-07T08:37:40.6809402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.29,181.22*78
2024-09-07T08:37:41.6807212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.33,181.28*52
2024-09-07T08:37:42.6805456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.37,181.14*52
2024-09-07T08:37:43.6803390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.81,180.89*57
2024-09-07T08:37:44.6800927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.98,180.63*51
2024-09-07T08:37:45.6799813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.77,180.53*5A
2024-09-07T08:37:46.6799282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.02,180.68*50
2024-09-07T08:37:47.6796733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,181.00*76
2024-09-07T08:37:48.6794059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,181.34*7A
2024-09-07T08:37:49.6792855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.61,181.53*5B
2024-09-07T08:37:50.6790460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.51,181.44*57
2024-09-07T08:37:51.6788453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.46,181.07*7D
2024-09-07T08:37:52.6882288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.06,180.54*75
2024-09-07T08:37:53.6880046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.22,180.11*5B
2024-09-07T08:37:54.6877722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.76,180.01*5E
2024-09-07T08:37:55.6876357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.57,180.29*7C
2024-09-07T08:37:56.6908026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.67,180.73*76
2024-09-07T08:37:57.6905644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.65,181.23*7E
2024-09-07T08:37:58.6903936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.10,181.65*5E
2024-09-07T08:37:59.6901376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.01,181.57*5A
2024-09-07T08:38:00.6900009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.83,180.90*72
2024-09-07T08:38:01.6898234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.99,180.17*77
2024-09-07T08:38:02.6896257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.43,179.86*7A
2024-09-07T08:38:03.6894960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.13,179.95*5A
2024-09-07T08:38:04.6892744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,180.35*7C
2024-09-07T08:38:05.6961920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.81,180.81*73
2024-09-07T08:38:06.6889627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.31,181.06*5C
2024-09-07T08:38:07.6887224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.29,181.05*59
2024-09-07T08:38:08.6884811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.82,180.89*5C
2024-09-07T08:38:09.6883002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.69,180.71*5C
2024-09-07T08:38:10.6783415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.20,180.57*7E
2024-09-07T08:38:11.6781271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.23,180.49*7C
2024-09-07T08:38:12.6849369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.19,180.55*5F
2024-09-07T08:38:13.6848628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.22,180.71*51
2024-09-07T08:38:14.6847063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,180.87*7E
2024-09-07T08:38:15.6845088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,181.06*50
2024-09-07T08:38:16.6843490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.62,181.21*5B
2024-09-07T08:38:17.6864431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.96,181.23*5C
2024-09-07T08:38:18.6862991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.06,181.21*59
2024-09-07T08:38:19.6861532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,181.23*55
2024-09-07T08:38:20.6858541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.80,181.28*79
2024-09-07T08:38:21.6857112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.13,181.31*74
2024-09-07T08:38:22.6855274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.11,181.39*7F
2024-09-07T08:38:23.6886134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.90,181.39*7F
2024-09-07T08:38:24.6883649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,181.21*5C
2024-09-07T08:38:25.6837741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,181.00*5F
2024-09-07T08:38:26.6836528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.01,180.97*53
2024-09-07T08:38:27.6834397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,181.20*77
2024-09-07T08:38:28.6832836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,181.63*72
2024-09-07T08:38:29.6830292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,181.94*56
2024-09-07T08:38:30.6828817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.35,181.78*7F
2024-09-07T08:38:31.6827960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.63,181.26*7B
2024-09-07T08:38:32.6825498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.90,180.83*76
2024-09-07T08:38:33.6823532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.05,180.70*58
2024-09-07T08:38:34.6821642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,180.85*7D
2024-09-07T08:38:35.6819332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.91,181.14*79
2024-09-07T08:38:36.6855850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.57,181.35*5F
2024-09-07T08:38:37.6853806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,181.29*51
2024-09-07T08:38:38.6852559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,181.01*5E
2024-09-07T08:38:39.6850024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,180.79*57
2024-09-07T08:38:40.6848390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,180.86*78
2024-09-07T08:38:41.6936524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.16,181.04*72
2024-09-07T08:38:42.6827309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.17,181.07*76
2024-09-07T08:38:43.6883187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,180.97*72
2024-09-07T08:38:44.6881565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.83,180.81*7E
2024-09-07T08:38:45.6880156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.61,180.60*71
2024-09-07T08:38:46.6878376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,180.48*7A
2024-09-07T08:38:47.6876466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.41,180.62*75
2024-09-07T08:38:48.6874529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,181.03*71
2024-09-07T08:38:49.6872685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.99,181.43*5B
2024-09-07T08:38:50.6871505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.26,181.65*52
2024-09-07T08:38:51.6868725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,181.46*74
2024-09-07T08:38:52.6866552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.56,181.01*73
2024-09-07T08:38:53.6868269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.94,180.77*53
2024-09-07T08:38:54.6866837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.54,180.81*71
2024-09-07T08:38:55.6865704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,181.00*57
2024-09-07T08:38:56.6863112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.43,181.19*5F
2024-09-07T08:38:57.6861806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,181.22*5A
2024-09-07T08:38:58.6859188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,181.23*5B
2024-09-07T08:38:59.6857648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.44,181.25*5D
2024-09-07T08:39:00.6855511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.01,181.14*52
2024-09-07T08:39:01.6853993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.53,180.96*52
2024-09-07T08:39:02.6852293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,181.01*57
2024-09-07T08:39:03.6850380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.10,181.31*58
2024-09-07T08:39:04.6848366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.35,181.43*5A
2024-09-07T08:39:05.6846627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.62,181.21*5B
2024-09-07T08:39:06.6846057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.61,180.94*52
2024-09-07T08:39:07.6842617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,180.94*56
2024-09-07T08:39:08.6841298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.02,181.14*73
2024-09-07T08:39:09.6839750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,181.28*7C
2024-09-07T08:39:10.6837490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.18,181.25*5A
2024-09-07T08:39:11.6836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,181.13*7A
2024-09-07T08:39:12.6834323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.11,181.08*5A
2024-09-07T08:39:13.6832461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,181.15*59
2024-09-07T08:39:14.6830405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,181.26*5B
2024-09-07T08:39:15.6829154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.82,181.29*5E
2024-09-07T08:39:16.6826656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,181.30*5B
2024-09-07T08:39:17.6825474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,181.38*7A
2024-09-07T08:39:18.6823139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.04,181.55*77
2024-09-07T08:39:19.6821334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,181.71*5F
2024-09-07T08:39:20.6819675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.39,181.73*7E
2024-09-07T08:39:21.6817851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.89,181.64*7D
2024-09-07T08:39:22.6816013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.55,181.60*70
2024-09-07T08:39:23.6847949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,181.66*71
2024-09-07T08:39:24.6867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.69,181.62*52
2024-09-07T08:39:25.6866735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.05,181.43*5F
2024-09-07T08:39:26.6890582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.75,181.34*5D
2024-09-07T08:39:27.6889499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,181.57*71
2024-09-07T08:39:28.6885828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,181.89*75
2024-09-07T08:39:29.6885871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.63,182.09*7C
2024-09-07T08:39:30.6892145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.04,182.00*56
2024-09-07T08:39:31.6891017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.38,181.69*71
2024-09-07T08:39:32.6825739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,181.45*73
2024-09-07T08:39:33.6824401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.61,181.43*5B
2024-09-07T08:39:34.6822382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.24,181.49*77
2024-09-07T08:39:35.6820886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.36,181.46*77
2024-09-07T08:39:36.6857685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,181.46*55
2024-09-07T08:39:37.6922509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.09,181.55*5B
2024-09-07T08:39:38.6854435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,181.59*50
2024-09-07T08:39:39.6852724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,181.57*59
2024-09-07T08:39:40.6850581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,181.57*5A
2024-09-07T08:39:41.6849247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,181.63*7C
2024-09-07T08:39:42.6848190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,181.70*76
2024-09-07T08:39:43.6932904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,181.70*58
2024-09-07T08:39:44.6840554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.36,181.73*5C
2024-09-07T08:39:45.6875905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,181.67*74
2024-09-07T08:39:46.6874024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.37,181.49*77
2024-09-07T08:39:47.6871713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.62,181.38*7E
2024-09-07T08:39:48.6870044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,181.45*71
2024-09-07T08:39:49.6868460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.70,181.65*72
2024-09-07T08:39:50.6866398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,181.74*75
2024-09-07T08:39:51.6864551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.50,181.61*5C
2024-09-07T08:39:52.6890550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.58,181.45*53
2024-09-07T08:39:53.6910615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.02,181.49*52
2024-09-07T08:39:54.6909406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,181.65*7F
2024-09-07T08:39:55.6907654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.75,181.70*74
2024-09-07T08:39:56.6905184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.14,181.48*7E
2024-09-07T08:39:57.6903962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.48,181.19*7E
2024-09-07T08:39:58.6902713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,181.13*5E
2024-09-07T08:39:59.6900070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.89,181.30*54
2024-09-07T08:40:00.6898907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.45,181.59*51
2024-09-07T08:40:01.6895826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.16,181.84*53
2024-09-07T08:40:02.6928720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.22,181.78*52
2024-09-07T08:40:03.6925862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.16,181.45*7E
2024-09-07T08:40:04.6800981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.80,181.07*7C
2024-09-07T08:40:05.6954150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.03,180.97*55
2024-09-07T08:40:06.6953036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.01,181.21*5A
2024-09-07T08:40:07.6951618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.42,181.54*70
2024-09-07T08:40:08.6948736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.51,181.60*5C
2024-09-07T08:40:09.6832404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.00,181.34*54
2024-09-07T08:40:10.6880608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.04,181.06*53
2024-09-07T08:40:11.6879040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,180.90*5C
2024-09-07T08:40:12.6877339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,180.86*53
2024-09-07T08:40:13.6875157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.06,180.91*7E
2024-09-07T08:40:14.6873322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,180.94*7B
2024-09-07T08:40:15.6871416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.68,180.94*76
2024-09-07T08:40:16.6870078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.01,180.91*75
2024-09-07T08:40:17.6868847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.22,180.81*53
2024-09-07T08:40:18.6866606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,180.72*5C
2024-09-07T08:40:19.6864052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,180.70*56
2024-09-07T08:40:20.6862840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.41,180.74*5C
2024-09-07T08:40:21.6860632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,180.83*7C
2024-09-07T08:40:22.6858889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.22,180.89*75
2024-09-07T08:40:23.6885733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.14,180.89*5E
2024-09-07T08:40:24.6884001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.10,180.84*51
2024-09-07T08:40:25.6882513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.27,180.70*5F
2024-09-07T08:40:26.6880850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.09,180.51*5C
2024-09-07T08:40:27.6878933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.04,180.47*58
2024-09-07T08:40:28.6876946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.53,180.62*5E
2024-09-07T08:40:29.6875068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,180.78*56
2024-09-07T08:40:30.6873779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,180.72*72
2024-09-07T08:40:31.6912202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.23,180.55*75
2024-09-07T08:40:32.6874616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.43,180.50*74
2024-09-07T08:40:33.6914622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.10,180.63*70
2024-09-07T08:40:34.6953905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.69,180.85*5D
2024-09-07T08:40:35.6952143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,180.92*5E
2024-09-07T08:40:36.6950681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.61,180.76*58
2024-09-07T08:40:37.6948587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,180.52*52
2024-09-07T08:40:38.6946538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.22,180.35*7F
2024-09-07T08:40:39.6945128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,180.33*72
2024-09-07T08:40:40.6942722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.08,180.59*73
2024-09-07T08:40:41.6941085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.70,181.03*72
2024-09-07T08:40:42.6938654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.88,181.35*58
2024-09-07T08:40:43.6935856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.60,181.32*50
2024-09-07T08:40:44.6935996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,180.99*54
2024-09-07T08:40:45.6933967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.53,180.62*7F
2024-09-07T08:40:46.6961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.33,180.42*5E
2024-09-07T08:40:47.6960427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.06,180.45*5D
2024-09-07T08:40:48.6957993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,180.64*5E
2024-09-07T08:40:49.6955943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,180.95*54
2024-09-07T08:40:50.6954485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,181.23*5B
2024-09-07T08:40:51.6953113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,181.33*5F
2024-09-07T08:40:52.6951243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,181.17*50
2024-09-07T08:40:53.6949380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,180.86*55
2024-09-07T08:40:54.6947626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.64,180.68*50
2024-09-07T08:40:55.6947015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.89,180.69*5E
2024-09-07T08:40:56.6825172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,180.87*5D
2024-09-07T08:40:57.6979571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,181.13*57
2024-09-07T08:40:58.6978218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,181.26*5C
2024-09-07T08:40:59.6819405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.84,181.10*7D
2024-09-07T08:41:00.6817707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.41,180.76*70
2024-09-07T08:41:01.6815841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.73,180.59*5A
2024-09-07T08:41:02.6969708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.19,180.72*79
2024-09-07T08:41:03.6968830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.26,181.14*77
2024-09-07T08:41:04.6966209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.25,181.54*74
2024-09-07T08:41:05.6879383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.00,181.64*5C
2024-09-07T08:41:06.6920840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.15,181.43*5B
2024-09-07T08:41:07.6918833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.38,181.02*7E
2024-09-07T08:41:08.6917782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.05,180.66*71
2024-09-07T08:41:09.6915321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.57,180.56*5C
2024-09-07T08:41:10.6913392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.00,180.83*78
2024-09-07T08:41:11.6951094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.92,181.23*7E
2024-09-07T08:41:12.6949659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.24,181.49*50
2024-09-07T08:41:13.6948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.37,181.54*59
2024-09-07T08:41:14.6945405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.19,181.32*55
2024-09-07T08:41:15.6972509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.21,180.82*59
2024-09-07T08:41:16.6970601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.52,180.34*73
2024-09-07T08:41:17.6933795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.07,180.30*5F
2024-09-07T08:41:18.6931661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.17,180.69*5F
2024-09-07T08:41:19.6867446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.61,181.06*75
2024-09-07T08:41:20.6865561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,181.18*54
2024-09-07T08:41:21.6864178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.82,181.09*57
2024-09-07T08:41:22.6862043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,180.94*5B
2024-09-07T08:41:23.6861128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,180.87*55
2024-09-07T08:41:24.6858322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.34,180.86*54
2024-09-07T08:41:25.6856659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,180.94*7D
2024-09-07T08:41:26.6854553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,181.00*74
2024-09-07T08:41:27.6852844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.18,180.95*57
2024-09-07T08:41:28.6851392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,180.86*5A
2024-09-07T08:41:29.6848854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,180.77*5F
2024-09-07T08:41:30.6847497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,180.70*75
2024-09-07T08:41:31.6845571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.02,180.84*7F
2024-09-07T08:41:32.6843958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,181.20*5B
2024-09-07T08:41:33.6842262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.31,181.42*5F
2024-09-07T08:41:34.6839403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.11,181.39*79
2024-09-07T08:41:35.6838476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,181.18*7E
2024-09-07T08:41:36.6837619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.37,180.81*52
2024-09-07T08:41:37.6887381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,180.48*52
2024-09-07T08:41:38.6903755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,180.39*5F
2024-09-07T08:41:39.6902252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.44,180.61*5F
2024-09-07T08:41:40.6900808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.59,181.03*52
2024-09-07T08:41:41.6897824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.33,181.41*75
2024-09-07T08:41:42.6897429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,181.54*55
2024-09-07T08:41:43.6895574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.78,181.28*7D
2024-09-07T08:41:44.6893240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.81,180.78*73
2024-09-07T08:41:45.6891578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.32,180.31*75
2024-09-07T08:41:46.6890165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,180.13*7C
2024-09-07T08:41:47.6888597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.14,180.33*76
2024-09-07T08:41:48.6886809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-4.50,181.01*7B
2024-09-07T08:41:49.6884823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.50,181.81*7B
2024-09-07T08:41:50.6883496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-4.33,182.14*54
2024-09-07T08:41:51.6880894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.44,181.76*5F
2024-09-07T08:41:52.6879658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.62,181.02*7D
2024-09-07T08:41:53.6877970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.35,180.45*71
2024-09-07T08:41:54.6875450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,3.34,180.30*56
2024-09-07T08:41:55.6874081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.93,180.59*54
2024-09-07T08:41:56.6871816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,181.05*7B
2024-09-07T08:41:57.6870075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,181.42*77
2024-09-07T08:41:58.6868119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-4.00,181.49*55
2024-09-07T08:41:59.6866411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.98,181.27*5A
2024-09-07T08:42:00.6864638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.53,180.93*5A
2024-09-07T08:42:01.6863904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.50,180.69*51
2024-09-07T08:42:02.6862269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.97,180.64*7A
2024-09-07T08:42:03.6859839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.36,180.67*73
2024-09-07T08:42:04.6857342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.97,180.79*70
2024-09-07T08:42:05.6855358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,181.04*76
2024-09-07T08:42:06.6854717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,181.24*53
2024-09-07T08:42:07.6852405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.39,181.22*51
2024-09-07T08:42:08.6850511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.86,180.99*50
2024-09-07T08:42:09.6931513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.70,180.74*5D
2024-09-07T08:42:10.6929600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.02,180.60*56
2024-09-07T08:42:11.6979280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.41,180.64*5A
2024-09-07T08:42:12.6926233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.47,180.85*54
2024-09-07T08:42:13.6950508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,181.03*77
2024-09-07T08:42:14.6948834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.55,181.10*5A
2024-09-07T08:42:15.6946529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,181.08*53
2024-09-07T08:42:16.6944682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,180.94*56
2024-09-07T08:42:17.6942852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.92,180.79*7D
2024-09-07T08:42:18.6941185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.24,180.78*78
2024-09-07T08:42:19.6939968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.55,180.89*5D
2024-09-07T08:42:20.6938450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,180.87*7C
2024-09-07T08:42:21.6936915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,180.65*5A
2024-09-07T08:42:22.6875492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.80,180.49*5C
2024-09-07T08:42:23.6925361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.87,180.65*53
2024-09-07T08:42:24.6970729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,181.02*58
2024-09-07T08:42:25.6850139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,181.25*59
2024-09-07T08:42:26.6848618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,181.20*7D
2024-09-07T08:42:27.6846769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.67,181.03*75
2024-09-07T08:42:28.6844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.64,180.73*71
2024-09-07T08:42:29.6843126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,180.45*79
2024-09-07T08:42:30.6997576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,180.44*76
2024-09-07T08:42:31.6996021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,180.66*7F
2024-09-07T08:42:32.6994975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.14,180.95*50
2024-09-07T08:42:33.6992190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.94,181.17*56
2024-09-07T08:42:34.6990313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.73,181.26*58
2024-09-07T08:42:35.6988482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.21,181.19*57
2024-09-07T08:42:36.6987025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.79,181.00*76
2024-09-07T08:42:37.6985389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.90,180.86*76
2024-09-07T08:42:38.6983152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.45,180.83*72
2024-09-07T08:42:39.6981859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,180.83*54
2024-09-07T08:42:40.6979702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.38,180.86*52
2024-09-07T08:42:41.6979048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.58,180.92*54
2024-09-07T08:42:42.6975728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.85,180.91*5B
2024-09-07T08:42:43.6974308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,180.82*74
2024-09-07T08:42:44.6972784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,180.83*76
2024-09-07T08:42:45.6874334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.76,180.98*76
2024-09-07T08:42:46.6871714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.11,181.11*58
2024-09-07T08:42:47.6895013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.46,181.07*54
2024-09-07T08:42:48.6892551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.28,180.98*79
2024-09-07T08:42:49.6890458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.21,180.93*79
2024-09-07T08:42:50.6888782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.91,180.84*72
2024-09-07T08:42:51.6886686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.49,180.65*7E
2024-09-07T08:42:52.6885295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.52,180.52*5A
2024-09-07T08:42:53.6883644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.20,180.68*55
2024-09-07T08:42:54.6881317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.85,181.10*7D
2024-09-07T08:42:55.6906220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,181.42*57
2024-09-07T08:42:56.6903541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,181.49*51
2024-09-07T08:42:57.6966253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.40,181.33*74
2024-09-07T08:42:58.6944454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.88,181.05*74
2024-09-07T08:42:59.6941550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.15,180.88*76
2024-09-07T08:43:00.6940338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.35,180.95*54
2024-09-07T08:43:01.6938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,181.19*7E
2024-09-07T08:43:02.6957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,181.37*50
2024-09-07T08:43:03.6957283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.43,181.22*5C
2024-09-07T08:43:04.6955330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,181.09*59
2024-09-07T08:43:05.6953076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.75,181.29*52
2024-09-07T08:43:06.6951435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.91,181.64*51
2024-09-07T08:43:07.6949820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,181.72*59
2024-09-07T08:43:08.7004424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.80,181.51*72
2024-09-07T08:43:09.6946245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.35,181.19*70
2024-09-07T08:43:10.6971121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.93,181.08*72
2024-09-07T08:43:11.7014862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.23,181.29*7C
2024-09-07T08:43:12.7013362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.58,181.61*7B
2024-09-07T08:43:13.6854277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,181.71*5E
2024-09-07T08:43:14.6853583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.01,181.42*5F
2024-09-07T08:43:15.6852299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.73,180.86*57
2024-09-07T08:43:16.7007025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,180.45*7A
2024-09-07T08:43:17.7004259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,180.60*5D
2024-09-07T08:43:18.7002643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.40,181.18*7D
2024-09-07T08:43:19.7000848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,181.59*7A
2024-09-07T08:43:20.6999102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.63,181.62*5B
2024-09-07T08:43:21.6997512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.27,181.35*5E
2024-09-07T08:43:22.6995817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,180.86*5E
2024-09-07T08:43:23.6993861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.10,180.36*78
2024-09-07T08:43:24.6893132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.51,180.16*5E
2024-09-07T08:43:25.6891488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,180.36*57
2024-09-07T08:43:26.6925515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.27,180.78*7D
2024-09-07T08:43:27.6923478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.83,181.13*52
2024-09-07T08:43:28.6922354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,181.15*58
2024-09-07T08:43:29.6920171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.56,180.95*5B
2024-09-07T08:43:30.6919039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.68,180.74*56
2024-09-07T08:43:31.6917249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,180.67*59
2024-09-07T08:43:32.6914707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.84,180.84*74
2024-09-07T08:43:33.6967206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.19,181.16*7C
2024-09-07T08:43:34.6964252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,181.37*7D
2024-09-07T08:43:35.6962905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.55,181.33*78
2024-09-07T08:43:36.6872896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.43,181.10*76
2024-09-07T08:43:37.6958687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.09,180.86*53
2024-09-07T08:43:38.7002822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.83,180.85*73
2024-09-07T08:43:39.6879910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.62,181.09*70
2024-09-07T08:43:40.7034143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.24,181.42*70
2024-09-07T08:43:41.6930450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.34,181.65*5B
2024-09-07T08:43:42.6950454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.69,181.62*56
2024-09-07T08:43:43.6948341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.48,181.37*57
2024-09-07T08:43:44.6946128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,181.09*7F
2024-09-07T08:43:45.6944567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.18,180.88*5D
2024-09-07T08:43:46.6943147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.79,180.84*56
2024-09-07T08:43:47.6941445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,181.08*78
2024-09-07T08:43:48.6939895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.46,181.37*57
2024-09-07T08:43:49.6937861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.78,181.42*58
2024-09-07T08:43:50.6936391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.37,181.22*5E
2024-09-07T08:43:51.6933731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,180.97*50
2024-09-07T08:43:52.6932303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.72,180.86*7D
2024-09-07T08:43:53.6931047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.42,180.92*7A
2024-09-07T08:43:54.6928947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.16,180.94*75
2024-09-07T08:43:55.6926578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.48,180.83*7E
2024-09-07T08:43:56.6924522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.11,180.74*74
2024-09-07T08:43:57.6923072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.87,180.83*74
2024-09-07T08:43:58.6922131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.85,181.18*75
2024-09-07T08:43:59.6971056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,181.59*7C
2024-09-07T08:44:00.6990292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.83,181.67*5F
2024-09-07T08:44:01.6988880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.92,181.39*5E
2024-09-07T08:44:02.6987051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,180.97*72
2024-09-07T08:44:03.6985721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,180.67*7E
2024-09-07T08:44:04.6984222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.08,180.60*55
2024-09-07T08:44:05.6958626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.68,180.74*52
2024-09-07T08:44:06.6956790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,180.98*76
2024-09-07T08:44:07.6955221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.90,181.22*55
2024-09-07T08:44:08.6953472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.83,181.32*5C
2024-09-07T08:44:09.6951272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.67,181.22*57
2024-09-07T08:44:10.6950646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.51,181.03*58
2024-09-07T08:44:11.6947451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.13,180.82*55
2024-09-07T08:44:12.6946504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.40,180.66*58
2024-09-07T08:44:13.6945483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.56,180.65*56
2024-09-07T08:44:14.6989623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,180.84*52
2024-09-07T08:44:15.6883136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.99,181.22*5A
2024-09-07T08:44:16.6880983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.36,181.59*54
2024-09-07T08:44:17.6879074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.62,181.63*5C
2024-09-07T08:44:18.6877170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.61,181.24*59
2024-09-07T08:44:19.6875686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.09,180.66*55
2024-09-07T08:44:20.6874578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.77,180.28*7E
2024-09-07T08:44:21.6899394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.39,180.32*53
2024-09-07T08:44:22.6896919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.80,180.76*78
2024-09-07T08:44:23.6895049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.83,181.36*7D
2024-09-07T08:44:24.6893427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.94,181.81*5D
2024-09-07T08:44:25.6946673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.15,181.91*51
2024-09-07T08:44:26.6944844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.03,181.65*71
2024-09-07T08:44:27.6943636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.07,181.15*7F
2024-09-07T08:44:28.6941216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.44,180.58*7E
2024-09-07T08:44:29.6904748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,180.34*71
2024-09-07T08:44:30.6903928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.39,180.63*7F
2024-09-07T08:44:31.6924391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.43,181.25*75
2024-09-07T08:44:32.6921374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.31,181.78*79
2024-09-07T08:44:33.6919519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.28,181.92*50
2024-09-07T08:44:34.6918041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.64,181.74*5F
2024-09-07T08:44:35.6916287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.01,181.47*7C
2024-09-07T08:44:36.6914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.14,181.27*72
2024-09-07T08:44:37.6939981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.42,181.18*57
2024-09-07T08:44:38.6938266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.32,181.17*5C
2024-09-07T08:44:39.6936557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,181.25*56
2024-09-07T08:44:40.6934582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.56,181.31*5F
2024-09-07T08:44:41.6932689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.02,181.36*52
2024-09-07T08:44:42.6931716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.43,181.38*56
2024-09-07T08:44:43.6928819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,181.37*58
2024-09-07T08:44:44.6927556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.30,181.44*70
2024-09-07T08:44:45.6982438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.57,181.53*7F
2024-09-07T08:44:46.6979464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.07,181.47*7C
2024-09-07T08:44:47.6924302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.01,181.24*74
2024-09-07T08:44:48.7012479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.82,180.97*5F
2024-09-07T08:44:49.7011826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.07,180.76*58
2024-09-07T08:44:50.7009060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.77,180.77*70
2024-09-07T08:44:51.7007204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.85,181.01*55
2024-09-07T08:44:52.7005327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,181.36*55
2024-09-07T08:44:53.7003559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.52,181.57*74
2024-09-07T08:44:54.7002037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.25,181.48*7C
2024-09-07T08:44:55.7000652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.67,181.15*7B
2024-09-07T08:44:56.6998593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.68,180.79*77
2024-09-07T08:44:57.6996247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,180.60*77
2024-09-07T08:44:58.6993877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,180.54*5B
2024-09-07T08:44:59.6992858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,180.67*5B
2024-09-07T08:45:00.6991568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.97,181.01*7B
2024-09-07T08:45:01.7013686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,181.37*75
2024-09-07T08:45:02.7011050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.75,181.43*5D
2024-09-07T08:45:03.7009333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,181.03*50
2024-09-07T08:45:04.7007849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.09,180.48*72
2024-09-07T08:45:05.7005534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.61,180.20*75
2024-09-07T08:45:06.7004243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.99,180.23*73
2024-09-07T08:45:07.7001981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.01,180.44*57
2024-09-07T08:45:08.7000173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.52,180.61*50
2024-09-07T08:45:09.6999288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,180.69*7E
2024-09-07T08:45:10.6997677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,180.67*5E
2024-09-07T08:45:11.6997179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.94,180.73*52
2024-09-07T08:45:12.6994310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.85,180.86*59
2024-09-07T08:45:13.6992346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.84,180.88*53
2024-09-07T08:45:14.6991407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.38,180.69*54
2024-09-07T08:45:15.6989013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.44,180.34*70
2024-09-07T08:45:16.6986964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.30,180.10*75
2024-09-07T08:45:17.6985288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.35,180.11*70
2024-09-07T08:45:18.6984012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,2.69,180.40*5C
2024-09-07T08:45:19.6982671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.00,180.78*78
2024-09-07T08:45:20.6980073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.88,180.98*77
2024-09-07T08:45:21.6979191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-6.80,180.93*5D
2024-09-07T08:45:22.6977003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-5.66,180.64*5C
2024-09-07T08:45:23.6994630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.07,180.22*5F
2024-09-07T08:45:24.7012063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.93,179.96*74
2024-09-07T08:45:25.7010756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,4.28,180.05*53
2024-09-07T08:45:26.7008858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,4.16,180.45*5E
2024-09-07T08:45:27.7006704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.20,180.73*70
2024-09-07T08:45:28.7031262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.34,180.55*50
2024-09-07T08:45:29.7032110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.40,180.17*59
2024-09-07T08:45:30.6910893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.51,180.00*5B
2024-09-07T08:45:31.7065071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.59,180.03*7B
2024-09-07T08:45:32.6935014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.76,180.05*73
2024-09-07T08:45:33.6963785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.44,180.13*77
2024-09-07T08:45:34.7053772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.12,180.38*54
2024-09-07T08:45:35.6896595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,180.77*70
2024-09-07T08:45:36.6894472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,181.03*78
2024-09-07T08:45:37.6892898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.50,181.03*76
2024-09-07T08:45:38.6890845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.03,180.83*7B
2024-09-07T08:45:39.7045063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.16,180.60*57
2024-09-07T08:45:40.6912922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.28,180.42*54
2024-09-07T08:45:41.7067225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.82,180.42*77
2024-09-07T08:45:42.7065795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.68,180.60*7E
2024-09-07T08:45:43.7064028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,180.91*75
2024-09-07T08:45:44.6906564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,181.23*58
2024-09-07T08:45:45.6905356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.47,181.35*5F
2024-09-07T08:45:46.6902509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,181.25*5D
2024-09-07T08:45:47.6901440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.57,181.05*76
2024-09-07T08:45:48.6978996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.65,180.95*53
2024-09-07T08:45:49.7018644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,181.01*78
2024-09-07T08:45:50.7017750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,181.15*5C
2024-09-07T08:45:51.7015494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,181.25*58
2024-09-07T08:45:52.7013843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.04,181.32*58
2024-09-07T08:45:53.7011115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,181.28*5E
2024-09-07T08:45:54.7010199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.48,181.17*72
2024-09-07T08:45:55.7041451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.47,181.04*75
2024-09-07T08:45:56.6919027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,181.01*53
2024-09-07T08:45:57.6917006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,181.20*5C
2024-09-07T08:45:58.6913988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,181.49*56
2024-09-07T08:45:59.6912790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,181.72*57
2024-09-07T08:46:00.6911720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,181.76*59
2024-09-07T08:46:01.6909287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,181.61*5A
2024-09-07T08:46:02.6933696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.24,181.40*5B
2024-09-07T08:46:03.6931740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.64,181.27*55
2024-09-07T08:46:04.6929723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.00,181.26*72
2024-09-07T08:46:05.6927758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.30,181.39*7B
2024-09-07T08:46:06.7042037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.23,181.58*5A
2024-09-07T08:46:07.7039706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.01,181.69*50
2024-09-07T08:46:08.7037864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,181.61*58
2024-09-07T08:46:09.7035950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,181.53*5C
2024-09-07T08:46:10.7034076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.90,181.57*50
2024-09-07T08:46:11.7032794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.45,181.62*5E
2024-09-07T08:46:12.7030656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.20,181.70*5D
2024-09-07T08:46:13.7029311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.20,181.66*59
2024-09-07T08:46:14.6899038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,181.52*71
2024-09-07T08:46:15.7053712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,181.41*7B
2024-09-07T08:46:16.7051154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.44,181.33*74
2024-09-07T08:46:17.7050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.87,181.33*7A
2024-09-07T08:46:18.7047651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.44,181.38*7C
2024-09-07T08:46:19.7046299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.86,181.45*78
2024-09-07T08:46:20.7043921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.79,181.58*5B
2024-09-07T08:46:21.7046263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.82,181.69*58
2024-09-07T08:46:22.7044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,181.75*5A
2024-09-07T08:46:23.7043603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.73,181.57*55
2024-09-07T08:46:24.7040673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.57,181.08*7E
2024-09-07T08:46:25.7038661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,180.61*71
2024-09-07T08:46:26.7037517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.68,180.58*5E
2024-09-07T08:46:27.7034131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.82,180.95*51
2024-09-07T08:46:28.7033069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.74,181.39*7E
2024-09-07T08:46:29.7032308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.17,181.58*54
2024-09-07T08:46:30.7030294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.70,181.33*5D
2024-09-07T08:46:31.7027619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.30,180.90*5E
2024-09-07T08:46:32.7025905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.46,180.68*57
2024-09-07T08:46:33.7024295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,180.86*51
2024-09-07T08:46:34.7023221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.13,181.08*7E
2024-09-07T08:46:35.7021412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,181.08*79
2024-09-07T08:46:36.7019997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.92,180.96*75
2024-09-07T08:46:37.7052905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.44,180.87*7D
2024-09-07T08:46:38.6956271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.59,180.85*5C
2024-09-07T08:46:39.6954804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.68,180.92*71
2024-09-07T08:46:40.6954384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,181.08*7B
2024-09-07T08:46:41.6950887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.30,181.27*5D
2024-09-07T08:46:42.6948737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,181.41*5E
2024-09-07T08:46:43.6976554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,181.40*5F
2024-09-07T08:46:44.6974542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.41,181.23*75
2024-09-07T08:46:45.6973227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.61,181.09*59
2024-09-07T08:46:46.6971480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.00,181.20*5F
2024-09-07T08:46:47.6969730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,181.45*58
2024-09-07T08:46:48.6967915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,181.72*56
2024-09-07T08:46:49.6966537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.23,181.75*58
2024-09-07T08:46:50.6991789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.05,181.43*55
2024-09-07T08:46:51.7038334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.81,180.99*79
2024-09-07T08:46:52.6948708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.34,180.77*53
2024-09-07T08:46:53.6947112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.14,181.05*7B
2024-09-07T08:46:54.6945697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,181.72*76
2024-09-07T08:46:55.6944102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.69,182.24*52
2024-09-07T08:46:56.6941539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.66,182.32*54
2024-09-07T08:46:57.6940367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.25,182.02*5C
2024-09-07T08:46:58.6937902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.55,181.53*7A
2024-09-07T08:46:59.6908691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.42,181.08*7B
2024-09-07T08:47:00.7063623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.18,180.85*74
2024-09-07T08:47:01.7061288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.81,181.06*78
2024-09-07T08:47:02.7060016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,181.56*71
2024-09-07T08:47:03.7058249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,181.92*57
2024-09-07T08:47:04.6985135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,181.95*5C
2024-09-07T08:47:05.6983713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.56,181.73*58
2024-09-07T08:47:06.6982636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.19,181.39*5D
2024-09-07T08:47:07.6981355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,181.07*58
2024-09-07T08:47:08.6979215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,180.92*58
2024-09-07T08:47:09.6977696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,181.03*7D
2024-09-07T08:47:10.7062829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,181.38*7F
2024-09-07T08:47:11.7061135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.54,181.68*7E
2024-09-07T08:47:12.7059221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.41,181.62*78
2024-09-07T08:47:13.7057540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,181.24*5F
2024-09-07T08:47:14.7055614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.09,180.74*56
2024-09-07T08:47:15.7053523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.65,180.43*72
2024-09-07T08:47:16.7052036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,180.57*79
2024-09-07T08:47:17.7049779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,180.91*7D
2024-09-07T08:47:18.7048224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.61,181.11*54
2024-09-07T08:47:19.6916914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.46,181.10*75
2024-09-07T08:47:20.6935743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.00,180.95*7E
2024-09-07T08:47:21.6934774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.51,180.68*7E
2024-09-07T08:47:22.6933063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.82,180.38*70
2024-09-07T08:47:23.7087291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.15,180.31*70
2024-09-07T08:47:24.6930006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.63,180.54*58
2024-09-07T08:47:25.6927287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,180.81*59
2024-09-07T08:47:26.7081974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,180.91*55
2024-09-07T08:47:27.6924160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.15,180.82*7B
2024-09-07T08:47:28.7078502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.00,180.70*71
2024-09-07T08:47:29.7076865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,180.61*53
2024-09-07T08:47:30.6947555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.71,180.58*5B
2024-09-07T08:47:31.6945794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.25,180.56*5D
2024-09-07T08:47:32.6944377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,180.37*53
2024-09-07T08:47:33.6942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,180.12*79
2024-09-07T08:47:34.6940934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.84,180.17*56
2024-09-07T08:47:35.6939323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.30,180.45*53
2024-09-07T08:47:36.7093837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,180.73*7E
2024-09-07T08:47:37.6936090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.61,180.87*55
2024-09-07T08:47:38.6966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.65,180.79*56
2024-09-07T08:47:39.6964692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.24,180.62*5D
2024-09-07T08:47:40.6963357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.65,180.48*5C
2024-09-07T08:47:41.7006931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,180.37*5A
2024-09-07T08:47:42.7005233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.49,180.29*75
2024-09-07T08:47:43.7003088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.63,180.29*55
2024-09-07T08:47:44.7001999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,180.44*57
2024-09-07T08:47:45.6999311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.26,180.71*5E
2024-09-07T08:47:46.7030314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,180.87*5D
2024-09-07T08:47:47.6934352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,180.79*5D
2024-09-07T08:47:48.6933156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,180.67*58
2024-09-07T08:47:49.6931415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.13,180.72*73
2024-09-07T08:47:50.7085421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.62,180.78*51
2024-09-07T08:47:51.7083693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.36,180.73*74
2024-09-07T08:47:52.7082976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,180.55*55
2024-09-07T08:47:53.7080300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,180.45*5B
2024-09-07T08:47:54.6947049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.74,180.58*7B
2024-09-07T08:47:55.7076734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,180.89*77
2024-09-07T08:47:56.7075739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.50,181.13*5C
2024-09-07T08:47:57.7073435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.41,181.05*5F
2024-09-07T08:47:58.7071254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.44,180.89*77
2024-09-07T08:47:59.7070481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.53,180.78*73
2024-09-07T08:48:00.7068730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.11,180.70*5F
2024-09-07T08:48:01.7066641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,180.72*79
2024-09-07T08:48:02.7065500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.08,180.74*7E
2024-09-07T08:48:03.7064103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.57,180.83*5F
2024-09-07T08:48:04.7063190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.92,180.99*58
2024-09-07T08:48:05.7060279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,181.15*5D
2024-09-07T08:48:06.7058657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.18,181.24*59
2024-09-07T08:48:07.7076497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.14,181.17*5B
2024-09-07T08:48:08.7075108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.80,180.88*7F
2024-09-07T08:48:09.7073254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.10,180.54*72
2024-09-07T08:48:10.7004807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.54,180.45*70
2024-09-07T08:48:11.7003449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,180.60*5D
2024-09-07T08:48:12.7118812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.65,180.75*51
2024-09-07T08:48:13.7085815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.00,180.79*5A
2024-09-07T08:48:14.7065318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.58,180.71*50
2024-09-07T08:48:15.7063729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,180.61*54
2024-09-07T08:48:16.7061216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.61,180.69*50
2024-09-07T08:48:17.7059692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,180.85*57
2024-09-07T08:48:18.7057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,180.88*5B
2024-09-07T08:48:19.7055367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.09,180.80*74
2024-09-07T08:48:20.7053384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.18,180.82*74
2024-09-07T08:48:21.7052233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,180.93*54
2024-09-07T08:48:22.7050165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.43,180.88*5C
2024-09-07T08:48:23.7048100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.65,180.59*56
2024-09-07T08:48:24.7047047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,180.30*5F
2024-09-07T08:48:25.6983766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,180.25*59
2024-09-07T08:48:26.6979609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.33,180.53*71
2024-09-07T08:48:27.6977196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.67,180.95*7B
2024-09-07T08:48:28.7008880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.92,181.28*70
2024-09-07T08:48:29.7006951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.64,181.34*5D
2024-09-07T08:48:30.7005239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.58,181.10*50
2024-09-07T08:48:31.7003686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.80,180.71*79
2024-09-07T08:48:32.7001092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,180.45*70
2024-09-07T08:48:33.7000068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.34,180.49*72
2024-09-07T08:48:34.7023161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.20,180.64*5D
2024-09-07T08:48:35.7020973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,180.68*5A
2024-09-07T08:48:36.7019039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.93,180.59*5F
2024-09-07T08:48:37.7017115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.48,180.58*5F
2024-09-07T08:48:38.7014281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.44,180.79*78
2024-09-07T08:48:39.7013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,180.94*5C
2024-09-07T08:48:40.7011759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.04,180.86*55
2024-09-07T08:48:41.7010075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,180.79*75
2024-09-07T08:48:42.7009417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.61,180.90*7C
2024-09-07T08:48:43.7007471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,181.04*5B
2024-09-07T08:48:44.7005911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,181.02*5C
2024-09-07T08:48:45.7004237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.96,180.75*57
2024-09-07T08:48:46.7002113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.35,180.35*5F
2024-09-07T08:48:47.7000328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.08,180.26*7E
2024-09-07T08:48:48.7021117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.23,180.59*76
2024-09-07T08:48:49.7019342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,181.05*76
2024-09-07T08:48:50.7017320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,181.19*51
2024-09-07T08:48:51.7016677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.85,180.82*5E
2024-09-07T08:48:52.7013737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,180.37*50
2024-09-07T08:48:53.7012726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.17,180.12*76
2024-09-07T08:48:54.7068032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.87,180.12*5C
2024-09-07T08:48:55.7066388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.72,180.35*52
2024-09-07T08:48:56.7065302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.13,180.61*75
2024-09-07T08:48:57.7062654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.11,180.74*59
2024-09-07T08:48:58.7061707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.56,180.66*58
2024-09-07T08:48:59.7100978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.34,180.47*50
2024-09-07T08:49:00.7064265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,180.44*54
2024-09-07T08:49:01.7062819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.37,180.43*72
2024-09-07T08:49:02.7061989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,180.38*7B
2024-09-07T08:49:03.7060343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,180.38*54
2024-09-07T08:49:04.7058302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,180.49*55
2024-09-07T08:49:05.7057225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.94,180.67*57
2024-09-07T08:49:06.7054566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,180.87*51
2024-09-07T08:49:07.7053122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,180.99*52
2024-09-07T08:49:08.7051027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.42,181.00*52
2024-09-07T08:49:09.7049675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.34,180.90*58
2024-09-07T08:49:10.7048373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,180.81*57
2024-09-07T08:49:11.7072096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,180.81*56
2024-09-07T08:49:12.7070283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,180.87*54
2024-09-07T08:49:13.7106862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,181.03*5F
2024-09-07T08:49:14.7171853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.18,181.25*51
2024-09-07T08:49:15.7104035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.02,181.43*78
2024-09-07T08:49:16.7102229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,181.53*59
2024-09-07T08:49:17.7136642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.78,181.47*55
2024-09-07T08:49:18.7098237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.68,181.36*52
2024-09-07T08:49:19.7097544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,181.25*58
2024-09-07T08:49:20.7095073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.78,181.34*5B
2024-09-07T08:49:21.7093563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.22,181.55*7E
2024-09-07T08:49:22.6997192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.44,181.59*78
2024-09-07T08:49:23.6995754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.92,181.47*7C
2024-09-07T08:49:24.6994298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,181.39*75
2024-09-07T08:49:25.6995322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.44,181.44*70
2024-09-07T08:49:26.7090496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-5.38,181.65*7F
2024-09-07T08:49:27.7111570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.06,181.98*59
2024-09-07T08:49:28.7014058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.67,182.23*5C
2024-09-07T08:49:29.7012084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.70,182.14*74
2024-09-07T08:49:30.7010562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.47,181.67*74
2024-09-07T08:49:31.7008853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,4.41,181.09*79
2024-09-07T08:49:32.7007663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.21,180.77*5C
2024-09-07T08:49:33.7028683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,180.91*50
2024-09-07T08:49:34.7027606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.90,181.28*76
2024-09-07T08:49:35.7026011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.88,181.48*7B
2024-09-07T08:49:36.7026501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.90,181.39*5F
2024-09-07T08:49:37.7024656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.24,181.19*59
2024-09-07T08:49:38.7023292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.85,181.13*5D
2024-09-07T08:49:39.7021620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.21,181.20*76
2024-09-07T08:49:40.7019566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.27,181.24*7B
2024-09-07T08:49:41.7018296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.26,181.15*75
2024-09-07T08:49:42.7015746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.48,180.96*75
2024-09-07T08:49:43.7014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,180.72*71
2024-09-07T08:49:44.7047867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,180.51*57
2024-09-07T08:49:45.7046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.85,180.48*54
2024-09-07T08:49:46.7043696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.71,180.73*79
2024-09-07T08:49:47.7043084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.09,181.03*7B
2024-09-07T08:49:48.7040526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.71,181.20*74
2024-09-07T08:49:49.7038805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.74,181.21*5F
2024-09-07T08:49:50.7038389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,181.18*5E
2024-09-07T08:49:51.7035917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.96,181.14*76
2024-09-07T08:49:52.7033920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.16,181.00*74
2024-09-07T08:49:53.7032106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.59,180.82*7E
2024-09-07T08:49:54.7031299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.80,180.73*78
2024-09-07T08:49:55.7060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,180.77*75
2024-09-07T08:49:56.7080418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.58,180.84*75
2024-09-07T08:49:57.7078414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.45,181.00*59
2024-09-07T08:49:58.7075971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.88,181.30*58
2024-09-07T08:49:59.7074653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.43,181.56*5E
2024-09-07T08:50:00.7072869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.61,181.54*5A
2024-09-07T08:50:01.6977299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.17,181.29*76
2024-09-07T08:50:02.7059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.48,180.97*7B
2024-09-07T08:50:03.7057772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.72,180.90*56
2024-09-07T08:50:04.7056297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.40,181.12*50
2024-09-07T08:50:05.7054176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.25,181.40*7B
2024-09-07T08:50:06.7052680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.87,181.54*5E
2024-09-07T08:50:07.7075549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-3.77,181.43*59
2024-09-07T08:50:08.7074200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.18,181.15*56
2024-09-07T08:50:09.7072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,180.80*77
2024-09-07T08:50:10.7071822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.67,180.52*5D
2024-09-07T08:50:11.7067988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.87,180.44*52
2024-09-07T08:50:12.7066585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,180.68*5E
2024-09-07T08:50:13.7065030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,181.15*55
2024-09-07T08:50:14.7063453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.76,181.50*5B
2024-09-07T08:50:15.7098685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.97,181.41*56
2024-09-07T08:50:16.7097154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.49,180.92*58
2024-09-07T08:50:17.7095576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.78,180.37*5A
2024-09-07T08:50:18.7093494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.25,180.12*5C
2024-09-07T08:50:19.7091975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.11,180.11*76
2024-09-07T08:50:20.7090354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.35,180.34*59
2024-09-07T08:50:21.7089223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.19,180.72*5A
2024-09-07T08:50:22.7087853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,181.00*71
2024-09-07T08:50:23.7085004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.47,181.12*75
2024-09-07T08:50:24.6989420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.19,181.13*53
2024-09-07T08:50:25.6989123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.12,181.09*5C
2024-09-07T08:50:26.6986230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.20,180.99*5E
2024-09-07T08:50:27.6984738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.10,180.77*71
2024-09-07T08:50:28.6983029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.07,180.36*7F
2024-09-07T08:50:29.6979939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.06,180.12*70
2024-09-07T08:50:30.7135114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.13,180.36*59
2024-09-07T08:50:31.7036913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.98,180.92*78
2024-09-07T08:50:32.7036532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,181.38*78
2024-09-07T08:50:33.7034346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,181.42*55
2024-09-07T08:50:34.7032968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,181.14*55
2024-09-07T08:50:35.7050880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.44,180.88*57
2024-09-07T08:50:36.7049436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.52,180.79*50
2024-09-07T08:50:37.7049003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.08,180.89*5E
2024-09-07T08:50:38.7045880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,181.09*54
2024-09-07T08:50:39.7044095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.91,181.28*71
2024-09-07T08:50:40.7042302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.96,181.33*78
2024-09-07T08:50:41.7040341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.09,181.32*7F
2024-09-07T08:50:42.7038610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,181.29*55
2024-09-07T08:50:43.7037033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,181.23*59
2024-09-07T08:50:44.7035262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,181.17*52
2024-09-07T08:50:45.7033973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,181.23*70
2024-09-07T08:50:46.7031546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,181.44*76
2024-09-07T08:50:47.7030830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.20,181.80*78
2024-09-07T08:50:48.7061601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.03,182.06*5B
2024-09-07T08:50:49.7059557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.32,181.95*50
2024-09-07T08:50:50.7111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.62,181.57*7F
2024-09-07T08:50:51.7109486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.09,181.26*7D
2024-09-07T08:50:52.7108317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.68,181.23*7A
2024-09-07T08:50:53.7137155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.45,181.48*7C
2024-09-07T08:50:54.7104896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.57,181.60*5E
2024-09-07T08:50:55.7123569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.20,181.49*51
2024-09-07T08:50:56.7121808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.22,181.39*57
2024-09-07T08:50:57.7119199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.80,181.35*5B
2024-09-07T08:50:58.7118493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.05,181.34*5F
2024-09-07T08:50:59.7135767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.20,181.30*5E
2024-09-07T08:51:00.7038211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.46,181.24*72
2024-09-07T08:51:01.7037226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.73,181.27*76
2024-09-07T08:51:02.7066133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,181.23*7B
2024-09-07T08:51:03.7067167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,181.08*59
2024-09-07T08:51:04.7094543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.99,180.99*59
2024-09-07T08:51:05.7092780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,180.98*54
2024-09-07T08:51:06.7090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,180.97*59
2024-09-07T08:51:07.7089181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,180.81*55
2024-09-07T08:51:08.7087195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,180.54*5D
2024-09-07T08:51:09.7086029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.04,180.30*73
2024-09-07T08:51:10.7084655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.43,180.32*75
2024-09-07T08:51:11.7082876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.12,180.63*71
2024-09-07T08:51:12.7140466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.39,181.00*7D
2024-09-07T08:51:13.7138552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,181.14*54
2024-09-07T08:51:14.7136827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.29,180.98*57
2024-09-07T08:51:15.7134767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.18,180.56*7A
2024-09-07T08:51:16.7169082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.41,180.06*7D
2024-09-07T08:51:17.7132421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.32,179.83*77
2024-09-07T08:51:18.7013508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.18,180.00*7A
2024-09-07T08:51:19.7011696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,180.35*7B
2024-09-07T08:51:20.7040269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.69,180.65*76
2024-09-07T08:51:21.7039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.18,180.80*70
2024-09-07T08:51:22.7070492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.21,180.89*55
2024-09-07T08:51:23.7067331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,180.87*53
2024-09-07T08:51:24.7066595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.34,180.72*54
2024-09-07T08:51:25.7064686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.94,180.48*7A
2024-09-07T08:51:26.7063391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.62,180.25*78
2024-09-07T08:51:27.7061174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.31,180.13*73
2024-09-07T08:51:28.7059285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.11,180.28*74
2024-09-07T08:51:29.7056937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.98,180.65*71
2024-09-07T08:51:30.7102582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.36,181.07*73
2024-09-07T08:51:31.7101010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.66,181.36*51
2024-09-07T08:51:32.7098193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.72,181.38*53
2024-09-07T08:51:33.7096821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.76,181.06*55
2024-09-07T08:51:34.7095515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.46,180.53*71
2024-09-07T08:51:35.7094405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.82,180.09*77
2024-09-07T08:51:36.7091874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.61,179.91*55
2024-09-07T08:51:37.7091413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.77,180.20*59
2024-09-07T08:51:38.7133659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.81,180.85*75
2024-09-07T08:51:39.7087146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.82,181.36*52
2024-09-07T08:51:40.7085795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.32,181.40*58
2024-09-07T08:51:41.7083488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-3.10,181.01*55
2024-09-07T08:51:42.7082658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,180.42*5B
2024-09-07T08:51:43.7082054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.71,179.91*74
2024-09-07T08:51:44.7079803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.98,179.67*5D
2024-09-07T08:51:45.7078478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.57,179.81*56
2024-09-07T08:51:46.7076056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.89,180.23*5F
2024-09-07T08:51:47.7088891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.27,180.67*59
2024-09-07T08:51:48.7072943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.06,180.95*5C
2024-09-07T08:51:49.7099991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.67,180.93*57
2024-09-07T08:51:50.7136804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.81,180.68*50
2024-09-07T08:51:51.7023774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,180.41*52
2024-09-07T08:51:52.7068170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.33,180.28*77
2024-09-07T08:51:53.7069503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,180.33*7A
2024-09-07T08:51:54.7065735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.72,180.54*7D
2024-09-07T08:51:55.7065497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,180.74*77
2024-09-07T08:51:56.7062739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,180.79*7A
2024-09-07T08:51:57.7061374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,180.87*78
2024-09-07T08:51:58.7059694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.45,181.16*74
2024-09-07T08:51:59.7057246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.66,181.51*5D
2024-09-07T08:52:00.7055515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.89,181.66*56
2024-09-07T08:52:01.7053871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.80,181.46*52
2024-09-07T08:52:02.7064113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.18,181.02*55
2024-09-07T08:52:03.7138654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.87,180.84*79
2024-09-07T08:52:04.7136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.90,181.09*56
2024-09-07T08:52:05.7157452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,181.51*55
2024-09-07T08:52:06.7154916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,181.73*52
2024-09-07T08:52:07.7153772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.80,181.64*53
2024-09-07T08:52:08.7151685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,181.42*50
2024-09-07T08:52:09.7061647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,181.20*57
2024-09-07T08:52:10.7036880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,181.11*5D
2024-09-07T08:52:11.7035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.30,181.22*5F
2024-09-07T08:52:12.7033108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,181.43*72
2024-09-07T08:52:13.7031399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,181.55*72
2024-09-07T08:52:14.7030987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,181.57*51
2024-09-07T08:52:15.7029145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.13,181.46*52
2024-09-07T08:52:16.7027923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,181.17*5A
2024-09-07T08:52:17.7026189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.83,180.98*7D
2024-09-07T08:52:18.7179987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.53,181.16*72
2024-09-07T08:52:19.7177465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.11,181.62*71
2024-09-07T08:52:20.7019425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,182.08*5B
2024-09-07T08:52:21.7018198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.46,182.27*53
2024-09-07T08:52:22.7017536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.10,181.98*7D
2024-09-07T08:52:23.7038162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.65,181.41*70
2024-09-07T08:52:24.7036701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.73,180.97*7C
2024-09-07T08:52:25.7098369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,180.93*5A
2024-09-07T08:52:26.7157706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,181.22*7D
2024-09-07T08:52:27.7155703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,181.63*7D
2024-09-07T08:52:28.7154000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.31,181.97*5F
2024-09-07T08:52:29.7152054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,182.11*5B
2024-09-07T08:52:30.7151631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,182.09*54
2024-09-07T08:52:31.7149140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,181.95*5A
2024-09-07T08:52:32.7148163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,181.86*5B
2024-09-07T08:52:33.7145832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.30,181.73*5B
2024-09-07T08:52:34.7144148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.15,181.48*74
2024-09-07T08:52:35.7018810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.88,181.16*72
2024-09-07T08:52:36.7140199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.45,180.91*71
2024-09-07T08:52:37.7138640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.99,180.96*5B
2024-09-07T08:52:38.7136043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.62,181.29*79
2024-09-07T08:52:39.7134339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,181.52*78
2024-09-07T08:52:40.7133371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.27,181.55*5F
2024-09-07T08:52:41.7155768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.31,181.54*5F
2024-09-07T08:52:42.7153510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,181.62*5C
2024-09-07T08:52:43.7151454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.03,181.61*74
2024-09-07T08:52:44.7151047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.40,181.40*70
2024-09-07T08:52:45.7019681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.37,181.09*79
2024-09-07T08:52:46.7018530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.74,180.80*71
2024-09-07T08:52:47.7017550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.85,180.67*7A
2024-09-07T08:52:48.7042219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,180.86*7D
2024-09-07T08:52:49.7169952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.81,181.22*7C
2024-09-07T08:52:50.7167798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.63,181.50*70
2024-09-07T08:52:51.7166389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.16,181.66*56
2024-09-07T08:52:52.7043773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.70,181.70*56
2024-09-07T08:52:53.7033605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.68,181.66*57
2024-09-07T08:52:54.7055273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.45,181.49*7B
2024-09-07T08:52:55.7052825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.08,181.19*7C
2024-09-07T08:52:56.7084157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.36,181.00*71
2024-09-07T08:52:57.7124308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.03,180.98*5E
2024-09-07T08:52:58.7115515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.39,181.11*7F
2024-09-07T08:52:59.7114672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.86,181.31*79
2024-09-07T08:53:00.7113179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.33,181.45*5C
2024-09-07T08:53:01.7111056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.29,181.52*55
2024-09-07T08:53:02.7137110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.97,181.56*59
2024-09-07T08:53:03.7162511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.03,181.60*5C
2024-09-07T08:53:04.7160551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.73,181.62*72
2024-09-07T08:53:05.7159299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.77,181.52*74
2024-09-07T08:53:06.7156878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.85,181.37*7C
2024-09-07T08:53:07.7154714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.01,181.42*71
2024-09-07T08:53:08.7153219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.09,181.61*7B
2024-09-07T08:53:09.7151646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.73,181.69*53
2024-09-07T08:53:10.7150345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,181.56*58
2024-09-07T08:53:11.7147567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.45,181.47*5C
2024-09-07T08:53:12.7145391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.49,181.51*55
2024-09-07T08:53:13.7144868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.32,181.63*71
2024-09-07T08:53:14.7142910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.20,181.76*55
2024-09-07T08:53:15.7141478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.90,181.82*5D
2024-09-07T08:53:16.7139187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.07,181.82*7D
2024-09-07T08:53:17.7137439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.94,181.82*75
2024-09-07T08:53:18.7136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.99,181.63*74
2024-09-07T08:53:19.7134201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.52,181.32*75
2024-09-07T08:53:20.7133003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,181.20*74
2024-09-07T08:53:21.7129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.31,181.36*74
2024-09-07T08:53:22.7128850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.54,181.63*77
2024-09-07T08:53:23.7126914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.26,181.75*71
2024-09-07T08:53:24.7125026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.10,181.63*58
2024-09-07T08:53:25.7123412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.34,181.35*52
2024-09-07T08:53:26.7028291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.94,181.10*7F
2024-09-07T08:53:27.7183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,4.16,181.05*7C
2024-09-07T08:53:28.7053735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.06,181.12*77
2024-09-07T08:53:29.7051793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.66,181.16*5C
2024-09-07T08:53:30.7050127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.91,181.10*7D
2024-09-07T08:53:31.7048422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.94,180.97*7F
2024-09-07T08:53:32.7046157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-6.13,180.90*5D
2024-09-07T08:53:33.7044677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.08,181.02*54
2024-09-07T08:53:34.7042133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.06,181.11*5F
2024-09-07T08:53:35.7067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.69,181.01*70
2024-09-07T08:53:36.7065712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,4.27,180.72*74
2024-09-07T08:53:37.7064015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,4.34,180.44*53
2024-09-07T08:53:38.7062255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.08,180.44*57
2024-09-07T08:53:39.7120715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.11,180.65*73
2024-09-07T08:53:40.7120077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.48,180.87*5B
2024-09-07T08:53:41.7118026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.12,180.95*57
2024-09-07T08:53:42.7116999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.25,180.78*51
2024-09-07T08:53:43.7115064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.83,180.47*55
2024-09-07T08:53:44.7151811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,180.22*54
2024-09-07T08:53:45.7150663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,180.26*76
2024-09-07T08:53:46.7149803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.70,180.54*59
2024-09-07T08:53:47.7147600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.57,180.75*77
2024-09-07T08:53:48.7171072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.02,180.74*7F
2024-09-07T08:53:49.7168135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.44,180.55*77
2024-09-07T08:53:50.7167788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.23,180.29*54
2024-09-07T08:53:51.7166129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.31,180.19*7B
2024-09-07T08:53:52.7164185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.69,180.37*52
2024-09-07T08:53:53.7162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.67,180.66*58
2024-09-07T08:53:54.7160483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.37,180.90*55
2024-09-07T08:53:55.7157678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,180.94*55
2024-09-07T08:53:56.7028300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.50,180.81*7C
2024-09-07T08:53:57.7026844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.75,180.64*73
2024-09-07T08:53:58.7180724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.48,180.42*7F
2024-09-07T08:53:59.7179282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,180.35*50
2024-09-07T08:54:00.7177106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.21,180.56*76
2024-09-07T08:54:01.7247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.28,180.87*5E
2024-09-07T08:54:02.7173964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.26,180.99*5D
2024-09-07T08:54:03.7172211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.47,180.77*50
2024-09-07T08:54:04.7048631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,180.45*50
2024-09-07T08:54:05.7047050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.12,180.31*59
2024-09-07T08:54:06.7201445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.83,180.43*7C
2024-09-07T08:54:07.7200100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.68,180.80*74
2024-09-07T08:54:08.7041936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.58,181.23*51
2024-09-07T08:54:09.7039849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,181.44*75
2024-09-07T08:54:10.7039181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.59,181.30*77
2024-09-07T08:54:11.7192754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.33,180.92*70
2024-09-07T08:54:12.7190866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.92,180.62*7C
2024-09-07T08:54:13.7189428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.11,180.56*71
2024-09-07T08:54:14.7187726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.50,180.74*75
2024-09-07T08:54:15.7185883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.54,181.11*72
2024-09-07T08:54:16.7086816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.85,181.49*5A
2024-09-07T08:54:17.7084883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.23,181.68*5B
2024-09-07T08:54:18.7084112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,181.63*5F
2024-09-07T08:54:19.7081048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.14,181.41*7C
2024-09-07T08:54:20.7078146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,3.16,181.12*5B
2024-09-07T08:54:21.7080469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.29,181.01*5F
2024-09-07T08:54:22.7079621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,181.10*59
2024-09-07T08:54:23.7077287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.33,181.25*5B
2024-09-07T08:54:24.7075730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.11,181.40*50
2024-09-07T08:54:25.7074527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.33,181.47*54
2024-09-07T08:54:26.7072206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.56,181.36*5E
2024-09-07T08:54:27.7070650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.53,180.94*70
2024-09-07T08:54:28.7068390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.03,180.45*75
2024-09-07T08:54:29.7066053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,3.28,180.47*5F
2024-09-07T08:54:30.7064923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,1.25,181.09*5F
2024-09-07T08:54:31.7062100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.75,181.64*75
2024-09-07T08:54:32.7121978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.20,181.84*50
2024-09-07T08:54:33.7120280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-4.87,181.63*5E
2024-09-07T08:54:34.7118857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-3.22,180.96*57
2024-09-07T08:54:35.7117039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.12,180.21*5C
2024-09-07T08:54:36.7115370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.62,179.79*7D
2024-09-07T08:54:37.7112584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,3.68,179.81*56
2024-09-07T08:54:38.7112250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.80,180.20*5C
2024-09-07T08:54:39.7110120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.71,180.62*7B
2024-09-07T08:54:40.7108324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,180.84*5A
2024-09-07T08:54:41.7106694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.21,180.76*50
2024-09-07T08:54:42.7103959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.73,180.55*5F
2024-09-07T08:54:43.7102908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,180.41*59
2024-09-07T08:54:44.7101437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,180.40*5F
2024-09-07T08:54:45.7124780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.72,180.47*5D
2024-09-07T08:54:46.7195572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.72,180.63*72
2024-09-07T08:54:47.7144501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.77,180.97*7F
2024-09-07T08:54:48.7141871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.05,181.26*77
2024-09-07T08:54:49.7177760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.54,181.15*70
2024-09-07T08:54:50.7175773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,180.81*7B
2024-09-07T08:54:51.7174490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.58,180.70*7F
2024-09-07T08:54:52.7066859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.36,180.84*51
2024-09-07T08:54:53.7197123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.26,181.01*5F
2024-09-07T08:54:54.7195642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.86,181.23*57
2024-09-07T08:54:55.7193371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.20,181.48*50
2024-09-07T08:54:56.7191153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.19,181.62*79
2024-09-07T08:54:57.7190228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.32,181.55*7E
2024-09-07T08:54:58.7188298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.28,181.32*79
2024-09-07T08:54:59.7056892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.55,181.14*77
2024-09-07T08:55:00.7054852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.29,181.20*5D
2024-09-07T08:55:01.7209104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.55,181.43*74
2024-09-07T08:55:02.7073443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.64,181.62*70
2024-09-07T08:55:03.7078871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.01,181.67*5E
2024-09-07T08:55:04.7146816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.42,181.59*53
2024-09-07T08:55:05.7144247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.53,181.46*5E
2024-09-07T08:55:06.7142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.31,181.37*7E
2024-09-07T08:55:07.7140960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.57,181.40*50
2024-09-07T08:55:08.7138906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,2.65,181.49*51
2024-09-07T08:55:09.7137595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.28,181.48*58
2024-09-07T08:55:10.7137379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,181.36*5A
2024-09-07T08:55:11.7133883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.42,181.21*57
2024-09-07T08:55:12.7157504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.22,181.04*54
2024-09-07T08:55:13.7155485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,180.90*54
2024-09-07T08:55:14.7154385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,181.00*74
2024-09-07T08:55:15.7152589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.20,181.25*51
2024-09-07T08:55:16.7150282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.40,181.33*78
2024-09-07T08:55:17.7149186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.16,181.06*76
2024-09-07T08:55:18.7147010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.57,180.66*70
2024-09-07T08:55:19.7145048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.94,180.56*51
2024-09-07T08:55:20.7143904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.78,180.80*79
2024-09-07T08:55:21.7141314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.75,181.01*73
2024-09-07T08:55:22.7139936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.63,180.98*5F
2024-09-07T08:55:23.7137738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.79,180.80*5D
2024-09-07T08:55:24.7136939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.80,180.69*59
2024-09-07T08:55:25.7134915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.05,180.71*78
2024-09-07T08:55:26.7132344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.79,180.72*52
2024-09-07T08:55:27.7131019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.14,180.66*5A
2024-09-07T08:55:28.7128959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,180.61*50
2024-09-07T08:55:29.7207767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.41,180.61*57
2024-09-07T08:55:30.7206362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.53,180.67*5A
2024-09-07T08:55:31.7204289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.19,180.81*58
2024-09-07T08:55:32.7202915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,180.84*58
2024-09-07T08:55:33.7070812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.15,180.65*70
2024-09-07T08:55:34.7069002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.63,180.45*72
2024-09-07T08:55:35.7067242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.13,180.46*72
2024-09-07T08:55:36.7222065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.07,180.77*5E
2024-09-07T08:55:37.7220047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.09,181.19*77
2024-09-07T08:55:38.7218209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.04,181.39*53
2024-09-07T08:55:39.7216985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.56,181.19*59
2024-09-07T08:55:40.7215123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.53,180.87*5C
2024-09-07T08:55:41.7095331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.98,180.82*5E
2024-09-07T08:55:42.7094326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,181.02*7B
2024-09-07T08:55:43.7091903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,181.29*52
2024-09-07T08:55:44.7089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,181.44*55
2024-09-07T08:55:45.7088337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.11,181.42*7D
2024-09-07T08:55:46.7086348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.89,181.26*7C
2024-09-07T08:55:47.7104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.49,181.01*52
2024-09-07T08:55:48.7123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.30,180.84*79
2024-09-07T08:55:49.7121969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,180.95*7A
2024-09-07T08:55:50.7152781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.03,181.21*5B
2024-09-07T08:55:51.7151481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.70,181.47*5C
2024-09-07T08:55:52.7149775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.16,181.64*5A
2024-09-07T08:55:53.7148298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,181.68*53
2024-09-07T08:55:54.7146130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.07,181.48*77
2024-09-07T08:55:55.7144911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.70,181.12*70
2024-09-07T08:55:56.7143151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.51,180.78*72
2024-09-07T08:55:57.7141287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.66,180.60*74
2024-09-07T08:55:58.7140122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.53,180.73*7E
2024-09-07T08:55:59.7138475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.73,181.16*79
2024-09-07T08:56:00.7135999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.56,181.53*74
2024-09-07T08:56:01.7221905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.69,181.48*5C
2024-09-07T08:56:02.7220283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.01,181.14*59
2024-09-07T08:56:03.7105611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.70,180.78*56
2024-09-07T08:56:04.7106837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,180.63*7A
2024-09-07T08:56:05.7105217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.15,180.80*57
2024-09-07T08:56:06.7136993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.85,181.08*5C
2024-09-07T08:56:07.7153331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,181.15*70
2024-09-07T08:56:08.7133211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,181.01*59
2024-09-07T08:56:09.7130929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,180.92*5F
2024-09-07T08:56:10.7129616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,180.88*5F
2024-09-07T08:56:11.7127963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,180.80*7C
2024-09-07T08:56:12.7126595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,180.69*75
2024-09-07T08:56:13.7126203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,180.80*56
2024-09-07T08:56:14.7123075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.39,181.11*51
2024-09-07T08:56:15.7121394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.52,181.47*52
2024-09-07T08:56:16.7155965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,181.53*5A
2024-09-07T08:56:17.7176033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.64,181.23*58
2024-09-07T08:56:18.7175164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.33,180.80*5F
2024-09-07T08:56:19.7101114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.20,180.45*74
2024-09-07T08:56:20.7100008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.24,180.41*71
2024-09-07T08:56:21.7254826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.65,180.75*76
2024-09-07T08:56:22.7253224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.88,181.40*70
2024-09-07T08:56:23.7251381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.32,181.84*7A
2024-09-07T08:56:24.7093255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.76,181.65*58
2024-09-07T08:56:25.7091518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.89,181.17*5B
2024-09-07T08:56:26.7138794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.23,180.80*53
2024-09-07T08:56:27.7136404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,180.75*78
2024-09-07T08:56:28.7135622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.02,180.86*50
2024-09-07T08:56:29.7133188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,181.08*71
2024-09-07T08:56:30.7131374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.71,181.36*5C
2024-09-07T08:56:31.7164017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.07,181.48*50
2024-09-07T08:56:32.7165840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,181.38*51
2024-09-07T08:56:33.7163264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.07,181.19*70
2024-09-07T08:56:34.7161860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,181.06*7E
2024-09-07T08:56:35.7231637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,180.98*52
2024-09-07T08:56:36.7229120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.69,181.03*7A
2024-09-07T08:56:37.7228381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.25,181.38*7F
2024-09-07T08:56:38.7097158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.72,181.87*5C
2024-09-07T08:56:39.7095853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.51,182.14*58
2024-09-07T08:56:40.7093439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.08,181.89*56
2024-09-07T08:56:41.7092737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,2.27,181.20*72
2024-09-07T08:56:42.7090454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,3.25,180.51*7B
2024-09-07T08:56:43.7117676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.36,180.26*58
2024-09-07T08:56:44.7142466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.12,180.71*75
2024-09-07T08:56:45.7140533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.09,181.57*78
2024-09-07T08:56:46.7139324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-5.03,182.17*7E
2024-09-07T08:56:47.7137860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.97,182.15*5F
2024-09-07T08:56:48.7195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.99,181.63*57
2024-09-07T08:56:49.7078447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.07,180.94*7E
2024-09-07T08:56:50.7233052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.75,180.39*71
2024-09-07T08:56:51.7231122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.80,180.15*7B
2024-09-07T08:56:52.7252238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.96,180.40*54
2024-09-07T08:56:53.7115310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.71,180.85*53
2024-09-07T08:56:54.7113790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,181.17*5E
2024-09-07T08:56:55.7111923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.80,181.22*51
2024-09-07T08:56:56.7111055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.32,181.10*56
2024-09-07T08:56:57.7108464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.58,180.98*56
2024-09-07T08:56:58.7127752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.84,180.95*5E
2024-09-07T08:56:59.7131677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,181.05*5D
2024-09-07T08:57:00.7129897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.63,181.24*7A
2024-09-07T08:57:01.7128291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.82,181.41*74
2024-09-07T08:57:02.7126242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.92,181.58*73
2024-09-07T08:57:03.7124841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.22,181.73*58
2024-09-07T08:57:04.7123635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.82,181.69*5D
2024-09-07T08:57:05.7121449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,181.38*56
2024-09-07T08:57:06.7119488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,181.03*58
2024-09-07T08:57:07.7118702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.04,181.03*70
2024-09-07T08:57:08.7117132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.47,181.44*7C
2024-09-07T08:57:09.7140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.70,182.01*72
2024-09-07T08:57:10.7137841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.62,182.37*5A
2024-09-07T08:57:11.7136122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.97,182.43*56
2024-09-07T08:57:12.7134004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,182.20*74
2024-09-07T08:57:13.7133013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.65,181.82*75
2024-09-07T08:57:14.7130706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.32,181.47*74
2024-09-07T08:57:15.7164378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.14,181.34*78
2024-09-07T08:57:16.7182480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,181.43*71
2024-09-07T08:57:17.7180964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.27,181.59*7E
2024-09-07T08:57:18.7179245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.77,181.75*70
2024-09-07T08:57:19.7177342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.26,181.77*5D
2024-09-07T08:57:20.7176129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,181.60*5A
2024-09-07T08:57:21.7174373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,181.45*5C
2024-09-07T08:57:22.7172765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,181.54*7F
2024-09-07T08:57:23.7170832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.48,181.78*74
2024-09-07T08:57:24.7124774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.16,181.87*7E
2024-09-07T08:57:25.7123632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.14,181.63*7A
2024-09-07T08:57:26.7121813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.15,181.20*71
2024-09-07T08:57:27.7119970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,180.91*7D
2024-09-07T08:57:28.7274353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.52,180.95*76
2024-09-07T08:57:29.7116334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.76,181.33*75
2024-09-07T08:57:30.7115196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.91,181.74*56
2024-09-07T08:57:31.7113681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.00,181.87*53
2024-09-07T08:57:32.7111411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.14,181.64*5A
2024-09-07T08:57:33.7110770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.11,181.20*75
2024-09-07T08:57:34.7108723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.37,180.86*7A
2024-09-07T08:57:35.7151488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.79,180.77*55
2024-09-07T08:57:36.7149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.08,180.99*7C
2024-09-07T08:57:37.7148316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,181.43*71
2024-09-07T08:57:38.7147087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.40,181.86*5F
2024-09-07T08:57:39.7145517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.79,181.96*5A
2024-09-07T08:57:40.7143354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.81,181.50*52
2024-09-07T08:57:41.7142038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.42,180.87*53
2024-09-07T08:57:42.7154635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.77,180.50*74
2024-09-07T08:57:43.7137726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.37,180.64*71
2024-09-07T08:57:44.7136634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.57,181.23*76
2024-09-07T08:57:45.7135740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,181.63*54
2024-09-07T08:57:46.7133457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.14,181.53*7D
2024-09-07T08:57:47.7131614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.77,181.19*70
2024-09-07T08:57:48.7129809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,180.78*78
2024-09-07T08:57:49.7127714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.04,180.39*52
2024-09-07T08:57:50.7283222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.02,180.41*76
2024-09-07T08:57:51.7152944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.20,180.92*79
2024-09-07T08:57:52.7151473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.80,181.47*5F
2024-09-07T08:57:53.7177022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.36,181.57*50
2024-09-07T08:57:54.7175695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,181.23*52
2024-09-07T08:57:55.7173540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.35,180.80*76
2024-09-07T08:57:56.7172620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.23,180.44*75
2024-09-07T08:57:57.7170718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.10,180.24*5B
2024-09-07T08:57:58.7169498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.06,180.38*57
2024-09-07T08:57:59.7166978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,180.77*74
2024-09-07T08:58:00.7165402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,181.15*79
2024-09-07T08:58:01.7164059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.80,181.34*55
2024-09-07T08:58:02.7161899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,181.35*5E
2024-09-07T08:58:03.7160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.07,181.21*58
2024-09-07T08:58:04.7157746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.73,180.99*5E
2024-09-07T08:58:05.7156911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.49,180.69*51
2024-09-07T08:58:06.7154844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.05,180.48*51
2024-09-07T08:58:07.7152738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.46,180.51*72
2024-09-07T08:58:08.7151752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.50,180.80*5D
2024-09-07T08:58:09.7149070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.21,181.08*7F
2024-09-07T08:58:10.7147699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.54,181.29*7F
2024-09-07T08:58:11.7145766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.61,181.42*5A
2024-09-07T08:58:12.7206830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.36,181.27*5B
2024-09-07T08:58:13.7204078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.84,180.92*56
2024-09-07T08:58:14.7203744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.84,180.56*7C
2024-09-07T08:58:15.7201917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.27,180.47*5F
2024-09-07T08:58:16.7199762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.12,180.70*59
2024-09-07T08:58:17.7198121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.55,180.95*7D
2024-09-07T08:58:18.7196353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.65,181.08*5C
2024-09-07T08:58:19.7128365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.55,181.08*55
2024-09-07T08:58:20.7126557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.33,181.15*5D
2024-09-07T08:58:21.7125923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,181.19*7A
2024-09-07T08:58:22.7123518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.56,180.96*7F
2024-09-07T08:58:23.7119738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.63,180.51*7B
2024-09-07T08:58:24.7115574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,180.17*74
2024-09-07T08:58:25.7111619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.88,180.14*5E
2024-09-07T08:58:26.7264167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.53,180.50*7C
2024-09-07T08:58:27.7259983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.70,181.16*77
2024-09-07T08:58:28.7255630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.34,181.62*59
2024-09-07T08:58:29.7251719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.19,181.56*56
2024-09-07T08:58:30.7090408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.62,181.09*79
2024-09-07T08:58:31.7088028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.17,180.57*74
2024-09-07T08:58:32.7239789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,180.23*71
2024-09-07T08:58:33.7236320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.18,180.46*7B
2024-09-07T08:58:34.7231863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.39,181.28*75
2024-09-07T08:58:35.7150191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.06,181.97*53
2024-09-07T08:58:36.7146110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.67,181.94*5D
2024-09-07T08:58:37.7141344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.14,181.27*53
2024-09-07T08:58:38.7138264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.72,180.51*71
2024-09-07T08:58:39.7134527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.79,180.23*51
2024-09-07T08:58:40.7130319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.41,180.60*5E
2024-09-07T08:58:41.7126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-1.32,181.25*75
2024-09-07T08:58:42.7115977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,181.67*5A
2024-09-07T08:58:43.7112528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.53,181.68*53
2024-09-07T08:58:44.7138672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.48,181.27*54
2024-09-07T08:58:45.7134637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.13,180.70*71
2024-09-07T08:58:46.7130789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.07,180.31*76
2024-09-07T08:58:47.7127886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.60,180.37*5E
2024-09-07T08:58:48.7123986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.67,180.87*79
2024-09-07T08:58:49.7070072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,181.26*56
2024-09-07T08:58:50.7065902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.13,181.27*5B
2024-09-07T08:58:51.7062496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,181.10*59
2024-09-07T08:58:52.7213920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.09,180.96*5D
2024-09-07T08:58:53.7210887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.69,181.08*7A
2024-09-07T08:58:54.7207410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,181.36*7C
2024-09-07T08:58:55.7077619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.39,181.58*53
2024-09-07T08:58:56.7072979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.74,181.64*50
2024-09-07T08:58:57.7117010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.36,181.66*53
2024-09-07T08:58:58.7113646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.97,181.71*79
2024-09-07T08:58:59.7164343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.71,181.64*76
2024-09-07T08:59:00.7160892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.42,181.50*72
2024-09-07T08:59:01.7157123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.25,181.44*5D
2024-09-07T08:59:02.7153145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,181.55*5E
2024-09-07T08:59:03.7149771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.29,181.69*72
2024-09-07T08:59:04.7146160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.21,181.78*53
2024-09-07T08:59:05.7142867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.59,181.88*56
2024-09-07T08:59:06.7139123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.15,181.98*75
2024-09-07T08:59:07.7135017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.05,182.13*77
2024-09-07T08:59:08.7165189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.00,182.25*78
2024-09-07T08:59:09.7161548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.35,182.10*70
2024-09-07T08:59:10.7157677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.43,181.63*72
2024-09-07T08:59:11.7153705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.96,181.20*51
2024-09-07T08:59:12.7175969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.80,181.17*7D
2024-09-07T08:59:13.7172505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.38,181.45*7B
2024-09-07T08:59:14.7047606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.68,181.86*71
2024-09-07T08:59:15.7044264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,182.15*57
2024-09-07T08:59:16.7081838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.30,182.08*76
2024-09-07T08:59:17.7078541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.04,181.76*7B
2024-09-07T08:59:18.7074007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.46,181.46*75
2024-09-07T08:59:19.7070936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.47,181.24*59
2024-09-07T08:59:20.7067455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.39,181.15*7E
2024-09-07T08:59:21.7064222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.13,181.27*5A
2024-09-07T08:59:22.7060277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.83,181.49*55
2024-09-07T08:59:23.7057275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.25,181.53*57
2024-09-07T08:59:24.7053925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.89,181.35*56
2024-09-07T08:59:25.7048144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,181.21*71
2024-09-07T08:59:26.7046653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.04,181.25*73
2024-09-07T08:59:27.7042418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,181.29*76
2024-09-07T08:59:28.7082663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,181.16*79
2024-09-07T08:59:29.7078421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.03,180.95*5C
2024-09-07T08:59:30.7104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.09,180.87*5F
2024-09-07T08:59:31.7101084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.48,181.04*76
2024-09-07T08:59:32.7097739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,181.27*75
2024-09-07T08:59:33.7094042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,181.21*5A
2024-09-07T08:59:34.7090654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.26,180.82*5F
2024-09-07T08:59:35.7087184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,180.47*5F
2024-09-07T08:59:36.7083829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,180.47*73
2024-09-07T08:59:37.7080151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.17,180.83*79
2024-09-07T08:59:38.7076580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.03,181.21*73
2024-09-07T08:59:39.7073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.74,181.17*53
2024-09-07T08:59:40.7069694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.31,180.67*58
2024-09-07T08:59:41.7066338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,180.21*71
2024-09-07T08:59:42.7063654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.03,180.14*74
2024-09-07T08:59:43.7112174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.37,180.42*7B
2024-09-07T08:59:44.7129707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.83,180.82*71
2024-09-07T08:59:45.7126144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,181.12*77
2024-09-07T08:59:46.7123165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,181.25*56
2024-09-07T08:59:47.6997569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.56,181.10*5D
2024-09-07T08:59:48.6994667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.07,180.65*5C
2024-09-07T08:59:49.6991539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.23,180.20*50
2024-09-07T08:59:50.6988588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,180.10*7F
2024-09-07T08:59:51.6985309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,180.39*56
2024-09-07T08:59:52.6982146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,180.77*59
2024-09-07T08:59:53.7047386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.95,181.04*72
2024-09-07T08:59:54.7043470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,181.19*52
2024-09-07T08:59:55.7040543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.60,181.18*50
2024-09-07T08:59:56.6977683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,181.09*56
2024-09-07T08:59:57.6973778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.99,181.00*56
2024-09-07T08:59:58.6970611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.56,180.78*79
2024-09-07T08:59:59.6998966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.55,180.51*78
2024-09-07T09:00:00.6995412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.36,180.23*5A
2024-09-07T09:00:01.6991800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.00,180.18*76
2024-09-07T09:00:02.6988646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.80,180.58*7D
2024-09-07T09:00:03.6985474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.94,181.18*72
2024-09-07T09:00:04.6980867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.86,181.53*5B
2024-09-07T09:00:05.6978006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.82,181.35*51
2024-09-07T09:00:06.6974792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.39,180.64*53
2024-09-07T09:00:07.6971538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.70,179.76*7E
2024-09-07T09:00:08.6968296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,179.30*54
2024-09-07T09:00:09.6965288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,179.61*51
2024-09-07T09:00:10.7117902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.29,180.39*78
2024-09-07T09:00:11.6958723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,181.03*58
2024-09-07T09:00:12.6955430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.10,181.03*59
2024-09-07T09:00:13.6952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.71,180.56*59
2024-09-07T09:00:14.6948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,179.94*52
2024-09-07T09:00:15.7101817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,179.61*76
2024-09-07T09:00:16.6978672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,179.85*73
2024-09-07T09:00:17.6975768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.98,180.45*76
2024-09-07T09:00:18.6972536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,181.00*5C
2024-09-07T09:00:19.6969268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,181.17*53
2024-09-07T09:00:20.6964936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.61,180.96*79
2024-09-07T09:00:21.6962071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.67,180.72*75
2024-09-07T09:00:22.6958935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.08,180.71*7A
2024-09-07T09:00:23.6955276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,180.93*7B
2024-09-07T09:00:24.6988934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,181.18*5F
2024-09-07T09:00:25.7007202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.10,181.20*5A
2024-09-07T09:00:26.7003846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,181.10*5E
2024-09-07T09:00:27.7001790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.66,181.11*58
2024-09-07T09:00:28.6997602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.26,181.26*7E
2024-09-07T09:00:29.6994142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.78,181.50*75
2024-09-07T09:00:30.6990713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.83,181.77*7F
2024-09-07T09:00:31.7025608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,181.84*58
2024-09-07T09:00:32.7022070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.06,181.67*50
2024-09-07T09:00:33.7050697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.06,181.34*71
2024-09-07T09:00:34.7047508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.48,181.05*75
2024-09-07T09:00:35.7043613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.62,180.98*5C
2024-09-07T09:00:36.7040613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.19,181.15*7F
2024-09-07T09:00:37.7038088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.89,181.44*75
2024-09-07T09:00:38.7034588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.62,181.80*57
2024-09-07T09:00:39.7031000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.94,182.02*52
2024-09-07T09:00:40.7063709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,181.90*51
2024-09-07T09:00:41.6904681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.17,181.47*71
2024-09-07T09:00:42.7056537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.92,181.11*71
2024-09-07T09:00:43.7053855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.71,181.05*53
2024-09-07T09:00:44.7051286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.40,181.32*75
2024-09-07T09:00:45.7048371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,181.75*78
2024-09-07T09:00:46.6907921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.46,181.87*52
2024-09-07T09:00:47.6958698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.72,181.64*5D
2024-09-07T09:00:48.6955922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.92,181.41*79
2024-09-07T09:00:49.6953551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.19,181.30*79
2024-09-07T09:00:50.6949510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,181.34*7E
2024-09-07T09:00:51.6946598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.02,181.46*77
2024-09-07T09:00:52.6942793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,181.58*79
2024-09-07T09:00:53.6940116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.39,181.72*51
2024-09-07T09:00:54.6936923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.83,181.78*59
2024-09-07T09:00:55.6934110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.56,181.58*7A
2024-09-07T09:00:56.6931533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.47,181.15*74
2024-09-07T09:00:57.6929643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.89,180.66*79
2024-09-07T09:00:58.6925423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.63,180.30*5B
2024-09-07T09:00:59.6923033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.76,180.32*76
2024-09-07T09:01:00.6919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-3.32,180.87*7D
2024-09-07T09:01:01.6916628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.86,181.60*7D
2024-09-07T09:01:02.6913174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.64,181.86*55
2024-09-07T09:01:03.6910493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.73,181.53*58
2024-09-07T09:01:04.6907397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.14,180.96*79
2024-09-07T09:01:05.6904793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.78,180.41*78
2024-09-07T09:01:06.6923395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,3.85,180.10*53
2024-09-07T09:01:07.6920907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.89,180.10*5F
2024-09-07T09:01:08.6917640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.52,180.34*5C
2024-09-07T09:01:09.6914777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,180.60*5B
2024-09-07T09:01:10.6910886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.73,180.58*57
2024-09-07T09:01:11.6907986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.16,180.43*54
2024-09-07T09:01:12.6932162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.43,180.39*7A
2024-09-07T09:01:13.6927868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.75,180.57*75
2024-09-07T09:01:14.6925032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.33,180.91*5F
2024-09-07T09:01:15.6951084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.87,181.14*7A
2024-09-07T09:01:16.6947624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.22,181.01*73
2024-09-07T09:01:17.7006763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.32,180.67*78
2024-09-07T09:01:18.7004421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.20,180.48*50
2024-09-07T09:01:19.7000841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.54,180.53*5C
2024-09-07T09:01:20.6997298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,180.69*54
2024-09-07T09:01:21.7032831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.37,180.78*7A
2024-09-07T09:01:22.7028669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.76,180.75*77
2024-09-07T09:01:23.7025913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.07,180.78*78
2024-09-07T09:01:24.7023590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.75,181.09*70
2024-09-07T09:01:25.7020771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.79,181.47*7D
2024-09-07T09:01:26.7018210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,181.67*59
2024-09-07T09:01:27.7016170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.64,181.47*59
2024-09-07T09:01:28.6894261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.10,180.95*72
2024-09-07T09:01:29.6893603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.92,180.45*7A
2024-09-07T09:01:30.6890530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,180.26*75
2024-09-07T09:01:31.6887242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.28,180.36*50
2024-09-07T09:01:32.7040611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.21,180.63*70
2024-09-07T09:01:33.6916818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.62,180.99*7B
2024-09-07T09:01:34.6914087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.33,181.33*59
2024-09-07T09:01:35.6944217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.00,181.37*52
2024-09-07T09:01:36.6940492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.66,181.03*5C
2024-09-07T09:01:37.6938320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.19,180.58*7B
2024-09-07T09:01:38.6965518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.67,180.38*7D
2024-09-07T09:01:39.6962762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.81,180.44*57
2024-09-07T09:01:40.6959853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.34,180.65*5A
2024-09-07T09:01:41.6957795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,180.94*7E
2024-09-07T09:01:42.6954410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.81,181.15*5A
2024-09-07T09:01:43.6951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,181.11*55
2024-09-07T09:01:44.6948616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.12,180.96*51
2024-09-07T09:01:45.6946160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.02,180.92*7D
2024-09-07T09:01:46.6942731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.54,180.92*7E
2024-09-07T09:01:47.6940125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,180.88*7D
2024-09-07T09:01:48.6937824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,180.86*7B
2024-09-07T09:01:49.6997633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.57,180.98*7A
2024-09-07T09:01:50.6895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.93,181.19*70
2024-09-07T09:01:51.6892725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.76,181.38*55
2024-09-07T09:01:52.6891103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.05,181.41*53
2024-09-07T09:01:53.6887961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.17,181.28*52
2024-09-07T09:01:54.6959459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.46,181.05*74
2024-09-07T09:01:55.6956758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.61,180.83*79
2024-09-07T09:01:56.6955026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.17,180.74*59
2024-09-07T09:01:57.6950304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.58,180.72*7B
2024-09-07T09:01:58.6948430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.29,180.80*77
2024-09-07T09:01:59.6946150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,180.96*52
2024-09-07T09:02:00.6942973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,181.10*5E
2024-09-07T09:02:01.6939860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,181.12*5A
2024-09-07T09:02:02.6937664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,181.06*5F
2024-09-07T09:02:03.6959188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.11,181.07*5A
2024-09-07T09:02:04.6956849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,180.97*5C
2024-09-07T09:02:05.6954142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.35,180.66*51
2024-09-07T09:02:06.6951381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.40,180.40*77
2024-09-07T09:02:07.6948725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.05,180.32*77
2024-09-07T09:02:08.6946317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.07,180.41*59
2024-09-07T09:02:09.6943184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.10,180.57*5B
2024-09-07T09:02:10.6940249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.55,180.73*76
2024-09-07T09:02:11.6937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.08,180.77*55
2024-09-07T09:02:12.6936221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.49,180.73*54
2024-09-07T09:02:13.6933302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.46,180.64*51
2024-09-07T09:02:14.6930961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.73,180.61*52
2024-09-07T09:02:15.6949786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.84,180.70*7F
2024-09-07T09:02:16.6946605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.66,180.74*7E
2024-09-07T09:02:17.6944280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.62,180.60*7C
2024-09-07T09:02:18.6942413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,180.34*71
2024-09-07T09:02:19.6938523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,180.26*5C
2024-09-07T09:02:20.6935433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.16,180.48*79
2024-09-07T09:02:21.6933259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.19,180.73*79
2024-09-07T09:02:22.6930488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.06,180.95*5C
2024-09-07T09:02:23.6931765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.93,181.14*52
2024-09-07T09:02:24.6929168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.54,181.19*57
2024-09-07T09:02:25.6926652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,181.18*7B
2024-09-07T09:02:26.6924103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.28,181.05*7F
2024-09-07T09:02:27.6920955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.34,180.86*78
2024-09-07T09:02:28.6918712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,180.77*73
2024-09-07T09:02:29.6915847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,180.86*55
2024-09-07T09:02:30.6977571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.30,181.06*72
2024-09-07T09:02:31.6855703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,181.28*73
2024-09-07T09:02:32.6852630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,181.45*5C
2024-09-07T09:02:33.6849238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.88,181.51*5F
2024-09-07T09:02:34.6846832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.26,181.52*5F
2024-09-07T09:02:35.6845047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.20,181.53*73
2024-09-07T09:02:36.6841230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.22,181.54*76
2024-09-07T09:02:37.6874037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,181.50*5B
2024-09-07T09:02:38.6870972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,181.37*56
2024-09-07T09:02:39.6868944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,181.23*58
2024-09-07T09:02:40.6866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,181.21*5E
2024-09-07T09:02:41.6863689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,181.42*54
2024-09-07T09:02:42.6861013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,181.63*73
2024-09-07T09:02:43.6858269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.00,181.63*76
2024-09-07T09:02:44.6857421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.78,181.51*50
2024-09-07T09:02:45.6853746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,181.44*5C
2024-09-07T09:02:46.6849721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.68,181.43*52
2024-09-07T09:02:47.6849395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,181.42*51
2024-09-07T09:02:48.6846597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.57,181.41*5E
2024-09-07T09:02:49.6843821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,181.45*5B
2024-09-07T09:02:50.6841762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,181.53*58
2024-09-07T09:02:51.6838326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,181.52*55
2024-09-07T09:02:52.6836548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,181.36*53
2024-09-07T09:02:53.6897609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,181.15*56
2024-09-07T09:02:54.6945957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,181.08*7E
2024-09-07T09:02:55.6892352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,181.25*70
2024-09-07T09:02:56.6911733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,181.42*5A
2024-09-07T09:02:57.6827616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.48,181.44*5B
2024-09-07T09:02:58.6824858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.55,181.38*59
2024-09-07T09:02:59.6822578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,181.26*53
2024-09-07T09:03:00.6820707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.90,181.23*52
2024-09-07T09:03:01.6973918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.08,181.48*7F
2024-09-07T09:03:02.6971106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,181.75*5F
2024-09-07T09:03:03.6837176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.59,181.72*78
2024-09-07T09:03:04.6834825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.60,181.40*70
2024-09-07T09:03:05.6832676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.04,181.00*71
2024-09-07T09:03:06.6829240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,180.88*7A
2024-09-07T09:03:07.6884506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.05,181.13*7B
2024-09-07T09:03:08.6882213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.17,181.63*72
2024-09-07T09:03:09.6818147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.29,182.06*5C
2024-09-07T09:03:10.6814462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.22,182.15*53
2024-09-07T09:03:11.6811696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.01,181.99*74
2024-09-07T09:03:12.6810923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.66,181.61*78
2024-09-07T09:03:13.6964185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,3.59,181.11*5B
2024-09-07T09:03:14.6961808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.56,180.78*50
2024-09-07T09:03:15.6958900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,180.91*56
2024-09-07T09:03:16.6956483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.29,181.22*59
2024-09-07T09:03:17.6954381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.52,181.29*51
2024-09-07T09:03:18.6951374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.06,181.02*52
2024-09-07T09:03:19.6948892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,180.60*5C
2024-09-07T09:03:20.6946285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.25,180.41*5C
2024-09-07T09:03:21.6944775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.56,180.58*5C
2024-09-07T09:03:22.6838857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.35,180.97*79
2024-09-07T09:03:23.6873820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.53,181.32*5C
2024-09-07T09:03:24.6871959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.94,181.41*53
2024-09-07T09:03:25.6869188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.05,181.13*5B
2024-09-07T09:03:26.6866506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.67,180.53*78
2024-09-07T09:03:27.6864769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.07,179.92*76
2024-09-07T09:03:28.6861572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.97,179.66*50
2024-09-07T09:03:29.6859774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.16,179.92*50
2024-09-07T09:03:30.6857600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.28,180.46*71
2024-09-07T09:03:31.6855290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.06,180.92*71
2024-09-07T09:03:32.6852466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.38,181.12*53
2024-09-07T09:03:33.6850007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.17,181.00*57
2024-09-07T09:03:34.6868453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.02,180.65*5C
2024-09-07T09:03:35.6866417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.12,180.25*79
2024-09-07T09:03:36.6864293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.57,179.91*7C
2024-09-07T09:03:37.6861308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.01,179.74*75
2024-09-07T09:03:38.6858974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.10,179.80*74
2024-09-07T09:03:39.6856454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.01,180.05*7D
2024-09-07T09:03:40.6878817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.30,180.34*7F
2024-09-07T09:03:41.6908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.74,180.54*74
2024-09-07T09:03:42.6805507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.86,180.55*54
2024-09-07T09:03:43.6830839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,180.43*51
2024-09-07T09:03:44.6801660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,180.39*5A
2024-09-07T09:03:45.6788916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.33,180.49*7B
2024-09-07T09:03:46.6786396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.43,180.56*78
2024-09-07T09:03:47.6940056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.83,180.49*7D
2024-09-07T09:03:48.6938876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.31,180.41*7E
2024-09-07T09:03:49.6936364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,180.49*79
2024-09-07T09:03:50.6836887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,180.61*58
2024-09-07T09:03:51.6833724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.79,180.59*53
2024-09-07T09:03:52.6830923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.10,180.49*55
2024-09-07T09:03:53.6829418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,180.42*58
2024-09-07T09:03:54.6826250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,180.48*74
2024-09-07T09:03:55.6824085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.45,180.70*73
2024-09-07T09:03:56.6862273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,180.96*7F
2024-09-07T09:03:57.6820289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,181.12*74
2024-09-07T09:03:58.6837920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.79,181.10*7B
2024-09-07T09:03:59.6836216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.94,180.79*70
2024-09-07T09:04:00.6832996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,180.37*7B
2024-09-07T09:04:01.6926596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,180.21*7C
2024-09-07T09:04:02.6924272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.30,180.52*7A
2024-09-07T09:04:03.6922866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.20,181.04*7A
2024-09-07T09:04:04.6919715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.59,181.32*56
2024-09-07T09:04:05.6797723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.11,181.21*5F
2024-09-07T09:04:06.6848245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.95,180.70*57
2024-09-07T09:04:07.6846608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.21,180.18*78
2024-09-07T09:04:08.6843727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.70,180.02*72
2024-09-07T09:04:09.6842133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.44,180.30*55
2024-09-07T09:04:10.6862574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.11,180.80*72
2024-09-07T09:04:11.6859871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,181.10*7C
2024-09-07T09:04:12.6857268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.10,181.07*5F
2024-09-07T09:04:13.6922920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,180.87*5E
2024-09-07T09:04:14.6921291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.38,180.72*53
2024-09-07T09:04:15.6918723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,180.69*5E
2024-09-07T09:04:16.6785618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.97,180.76*51
2024-09-07T09:04:17.6824192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.55,180.83*50
2024-09-07T09:04:18.6821552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,180.79*7D
2024-09-07T09:04:19.6818505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,180.72*7C
2024-09-07T09:04:20.6815948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.09,180.69*7D
2024-09-07T09:04:21.6813850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.32,180.80*79
2024-09-07T09:04:22.6856961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.53,181.02*7C
2024-09-07T09:04:23.6855264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,181.33*57
2024-09-07T09:04:24.6851833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.91,181.63*5E
2024-09-07T09:04:25.6891805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.13,181.71*5F
2024-09-07T09:04:26.6778127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.52,181.56*7A
2024-09-07T09:04:27.6931276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.97,181.32*75
2024-09-07T09:04:28.6929404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.01,180.92*53
2024-09-07T09:04:29.6927435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,180.47*7B
2024-09-07T09:04:30.6925080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.79,180.32*54
2024-09-07T09:04:31.6922122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.12,180.70*5F
2024-09-07T09:04:32.6919695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.09,181.33*50
2024-09-07T09:04:33.6918387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.38,181.76*53
2024-09-07T09:04:34.6915474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.17,181.81*7A
2024-09-07T09:04:35.6913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.09,181.53*7D
2024-09-07T09:04:36.6910514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.33,181.08*72
2024-09-07T09:04:37.6908740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.88,180.75*59
2024-09-07T09:04:38.6939756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.03,180.72*70
2024-09-07T09:04:39.6937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,181.02*5C
2024-09-07T09:04:40.6778475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.61,181.42*5C
2024-09-07T09:04:41.6776228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.16,181.50*51
2024-09-07T09:04:42.6777237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.21,181.13*58
2024-09-07T09:04:43.6931345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.26,180.65*5B
2024-09-07T09:04:44.6927623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.09,180.49*5C
2024-09-07T09:04:45.6926489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.34,180.75*71
2024-09-07T09:04:46.6923646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.00,181.24*72
2024-09-07T09:04:47.6921696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,181.58*5D
2024-09-07T09:04:48.6811685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.50,181.56*5E
2024-09-07T09:04:49.6808540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.27,181.24*73
2024-09-07T09:04:50.6807122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.45,180.87*7B
2024-09-07T09:04:51.6805119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,180.66*56
2024-09-07T09:04:52.6802828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,180.68*72
2024-09-07T09:04:53.6799759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,180.92*78
2024-09-07T09:04:54.6798674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.26,181.21*53
2024-09-07T09:04:55.6864452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.40,181.39*5F
2024-09-07T09:04:56.6862508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,181.35*56
2024-09-07T09:04:57.6859484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.37,181.28*7B
2024-09-07T09:04:58.6858066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,181.32*7F
2024-09-07T09:04:59.6955528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,181.37*71
2024-09-07T09:05:00.6853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,181.35*5A
2024-09-07T09:05:01.6851367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,181.35*5D
2024-09-07T09:05:02.6871924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,181.39*7C
2024-09-07T09:05:03.6868958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.48,181.27*7D
2024-09-07T09:05:04.6867526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.01,181.07*70
2024-09-07T09:05:05.6864862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,181.06*77
2024-09-07T09:05:06.6863099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.67,181.36*71
2024-09-07T09:05:07.6860840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.99,181.70*5A
2024-09-07T09:05:08.6897052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,181.73*53
2024-09-07T09:05:09.6917787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.16,181.54*5D
2024-09-07T09:05:10.6822531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.38,181.22*7A
2024-09-07T09:05:11.6912934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.64,180.90*78
2024-09-07T09:05:12.6912080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.46,180.73*52
2024-09-07T09:05:13.6908109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,180.78*7D
2024-09-07T09:05:14.6906635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,181.05*5C
2024-09-07T09:05:15.6904327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.62,181.36*58
2024-09-07T09:05:16.6901876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.73,181.46*53
2024-09-07T09:05:17.6798496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.64,181.43*5B
2024-09-07T09:05:18.6795609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,181.31*72
2024-09-07T09:05:19.6834057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,181.05*70
2024-09-07T09:05:20.6831993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.32,180.71*7D
2024-09-07T09:05:21.6829763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,180.49*7D
2024-09-07T09:05:22.6828615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.16,180.60*76
2024-09-07T09:05:23.6826448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.09,180.91*71
2024-09-07T09:05:24.6823966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.99,181.28*72
2024-09-07T09:05:25.6820828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,181.53*57
2024-09-07T09:05:26.6862231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.96,181.46*5C
2024-09-07T09:05:27.6859856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.81,181.07*53
2024-09-07T09:05:28.6858069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.37,180.57*73
2024-09-07T09:05:29.6892094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,180.28*5B
2024-09-07T09:05:30.6889367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.44,180.41*55
2024-09-07T09:05:31.6887452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,180.79*79
2024-09-07T09:05:32.6791237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,181.09*52
2024-09-07T09:05:33.6788879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.13,181.26*50
2024-09-07T09:05:34.6787959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.05,181.23*5C
2024-09-07T09:05:35.6784478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.95,180.99*53
2024-09-07T09:05:36.6782830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,180.52*5B
2024-09-07T09:05:37.6780672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.16,180.12*5D
2024-09-07T09:05:38.6778318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,180.25*5B
2024-09-07T09:05:39.6775777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.68,180.73*55
2024-09-07T09:05:40.6929799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.06,181.03*76
2024-09-07T09:05:41.6849171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.13,181.05*75
2024-09-07T09:05:42.6912437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.23,180.83*55
2024-09-07T09:05:43.6825608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.75,180.64*57
2024-09-07T09:05:44.6871897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.07,180.56*59
2024-09-07T09:05:45.6870171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,180.55*58
2024-09-07T09:05:46.6867884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,180.56*72
2024-09-07T09:05:47.6865507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,180.68*56
2024-09-07T09:05:48.6863097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,180.82*5B
2024-09-07T09:05:49.6860809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.83,180.82*5C
2024-09-07T09:05:50.6761730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.08,180.72*7E
2024-09-07T09:05:51.6819292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.84,180.58*70
2024-09-07T09:05:52.6817232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,180.51*5B
2024-09-07T09:05:53.6814291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.78,180.69*71
2024-09-07T09:05:54.6811826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.04,180.99*72
2024-09-07T09:05:55.6809849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.42,181.14*5D
2024-09-07T09:05:56.6808051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.92,181.11*54
2024-09-07T09:05:57.6853503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,181.05*50
2024-09-07T09:05:58.6851674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.00,180.99*73
2024-09-07T09:05:59.6849907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,180.85*7E
2024-09-07T09:06:00.6846626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,180.70*5A
2024-09-07T09:06:01.6845461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.16,180.77*71
2024-09-07T09:06:02.6867256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.25,180.95*5B
2024-09-07T09:06:03.6883858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,181.03*52
2024-09-07T09:06:04.6881263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.63,181.03*5C
2024-09-07T09:06:05.6879517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.44,181.02*78
2024-09-07T09:06:06.6876774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.67,180.97*7E
2024-09-07T09:06:07.6875084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.93,180.94*53
2024-09-07T09:06:08.6872938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,181.10*5F
2024-09-07T09:06:09.6870908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.73,181.30*7E
2024-09-07T09:06:10.6868645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.48,181.28*7C
2024-09-07T09:06:11.6886909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.32,181.13*73
2024-09-07T09:06:12.6903853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,181.01*72
2024-09-07T09:06:13.6902108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,180.90*71
2024-09-07T09:06:14.6900093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.73,180.78*70
2024-09-07T09:06:15.6898492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.10,180.80*79
2024-09-07T09:06:16.6896172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.55,181.03*5A
2024-09-07T09:06:17.6893086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.31,181.29*51
2024-09-07T09:06:18.6891433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.21,181.44*7D
2024-09-07T09:06:19.6757205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.29,181.46*77
2024-09-07T09:06:20.6754871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,181.38*7D
2024-09-07T09:06:21.6792180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.10,181.24*76
2024-09-07T09:06:22.6789230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.22,181.04*50
2024-09-07T09:06:23.6830238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.84,180.85*5A
2024-09-07T09:06:24.6828572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.56,180.74*57
2024-09-07T09:06:25.6826237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,180.82*5F
2024-09-07T09:06:26.6823796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.10,181.00*7A
2024-09-07T09:06:27.6823140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.03,181.20*5C
2024-09-07T09:06:28.6821010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.45,181.32*75
2024-09-07T09:06:29.6818334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.24,181.36*59
2024-09-07T09:06:30.6816228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,181.36*58
2024-09-07T09:06:31.6814300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.38,181.28*54
2024-09-07T09:06:32.6812142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.69,181.09*5F
2024-09-07T09:06:33.6878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.11,180.65*7D
2024-09-07T09:06:34.6876669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.00,180.30*71
2024-09-07T09:06:35.6800834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.32,180.40*5A
2024-09-07T09:06:36.6799284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.65,180.87*53
2024-09-07T09:06:37.6796813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.78,181.32*7B
2024-09-07T09:06:38.6795459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.56,181.44*50
2024-09-07T09:06:39.6842069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-4.00,181.30*55
2024-09-07T09:06:40.6840299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-2.97,181.12*55
2024-09-07T09:06:41.6838745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.84,180.89*53
2024-09-07T09:06:42.6836125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.32,180.61*5A
2024-09-07T09:06:43.6833409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.38,180.35*57
2024-09-07T09:06:44.6831912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.91,180.31*50
2024-09-07T09:06:45.6829576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.32,180.59*57
2024-09-07T09:06:46.6827651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.47,180.91*50
2024-09-07T09:06:47.6825667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.56,180.97*5B
2024-09-07T09:06:48.6823668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.63,180.85*54
2024-09-07T09:06:49.6821473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.94,180.74*5A
2024-09-07T09:06:50.6819455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,180.63*5C
2024-09-07T09:06:51.6817422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.56,180.47*70
2024-09-07T09:06:52.6798278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.23,180.46*70
2024-09-07T09:06:53.6886561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.27,180.72*76
2024-09-07T09:06:54.6760619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.89,180.89*76
2024-09-07T09:06:55.6914283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.22,180.83*73
2024-09-07T09:06:56.6912490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.85,180.68*74
2024-09-07T09:06:57.6910818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.53,180.50*72
2024-09-07T09:06:58.6909239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.75,180.56*72
2024-09-07T09:06:59.6906177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-4.98,180.95*73
2024-09-07T09:07:00.6876746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.80,181.52*55
2024-09-07T09:07:01.6792149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.35,181.89*5B
2024-09-07T09:07:02.6789974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.88,181.87*53
2024-09-07T09:07:03.6787963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,3.00,181.45*72
2024-09-07T09:07:04.6785646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,5.17,180.73*76
2024-09-07T09:07:05.6783977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,4.45,180.22*5B
2024-09-07T09:07:06.6781760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.07,180.23*5C
2024-09-07T09:07:07.6853922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.42,180.73*73
2024-09-07T09:07:08.6852982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-6.87,181.37*7A
2024-09-07T09:07:09.6784532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-7.56,181.76*5C
2024-09-07T09:07:10.6780519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-5.32,181.77*58
2024-09-07T09:07:11.6840509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.29,181.51*50
2024-09-07T09:07:12.6838076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.69,181.17*7E
2024-09-07T09:07:13.6836055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,5.04,180.94*7E
2024-09-07T09:07:14.6834376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,5.19,180.81*77
2024-09-07T09:07:15.6852961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.43,180.72*76
2024-09-07T09:07:16.6870379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.42,180.73*77
2024-09-07T09:07:17.6866165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,180.77*57
2024-09-07T09:07:18.6866011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.27,180.88*73
2024-09-07T09:07:19.6864553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.33,181.16*77
2024-09-07T09:07:20.6861493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.59,181.37*51
2024-09-07T09:07:21.6860286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.34,181.40*5A
2024-09-07T09:07:22.6905768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.46,181.46*59
2024-09-07T09:07:23.6903595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.24,181.60*73
2024-09-07T09:07:24.6901763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.96,181.71*7D
2024-09-07T09:07:25.6899607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,4.15,181.56*75
2024-09-07T09:07:26.6766551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.67,181.20*7E
2024-09-07T09:07:27.6921669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.03,180.94*5C
2024-09-07T09:07:28.6919587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.86,180.92*53
2024-09-07T09:07:29.6917042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.83,181.09*71
2024-09-07T09:07:30.6915539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.33,181.29*75
2024-09-07T09:07:31.6797021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.27,181.44*5B
2024-09-07T09:07:32.6871854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.05,181.54*57
2024-09-07T09:07:33.6869751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.42,181.70*77
2024-09-07T09:07:34.6867654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.30,181.80*7E
2024-09-07T09:07:35.6798741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.19,181.72*73
2024-09-07T09:07:36.6796869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.94,181.54*70
2024-09-07T09:07:37.6794821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.42,181.23*7B
2024-09-07T09:07:38.6830360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,180.93*52
2024-09-07T09:07:39.6856367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.71,180.91*7E
2024-09-07T09:07:40.6854897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-5.08,181.17*73
2024-09-07T09:07:41.6867332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.60,181.53*71
2024-09-07T09:07:42.6932949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.40,181.79*52
2024-09-07T09:07:43.6848654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.38,181.88*7C
2024-09-07T09:07:44.6846446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.15,181.82*79
2024-09-07T09:07:45.6845081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.23,181.56*59
2024-09-07T09:07:46.6843800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.96,181.34*52
2024-09-07T09:07:47.6842214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,181.31*7D
2024-09-07T09:07:48.6839685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.91,181.32*53
2024-09-07T09:07:49.6837321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.85,181.17*5E
2024-09-07T09:07:50.6835127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.97,181.01*5B
2024-09-07T09:07:51.6920643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.31,181.04*76
2024-09-07T09:07:52.6918346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.57,181.16*75
2024-09-07T09:07:53.6916717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.68,181.33*7D
2024-09-07T09:07:54.6914144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,181.36*5D
2024-09-07T09:07:55.6781709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.23,181.15*5B
2024-09-07T09:07:56.6780048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.44,180.89*5F
2024-09-07T09:07:57.6892961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.74,180.58*7D
2024-09-07T09:07:58.6891092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.78,180.32*5B
2024-09-07T09:07:59.6889220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.78,180.28*58
2024-09-07T09:08:00.6888466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.64,180.53*75
2024-09-07T09:08:01.6885600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.13,180.95*78
2024-09-07T09:08:02.6911560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.44,181.19*50
2024-09-07T09:08:03.6798231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.97,181.08*55
2024-09-07T09:08:04.6797374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.99,180.74*54
2024-09-07T09:08:05.6794084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,180.40*75
2024-09-07T09:08:06.6813545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.66,180.22*73
2024-09-07T09:08:07.6811901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.80,180.26*50
2024-09-07T09:08:08.6809712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,180.47*56
2024-09-07T09:08:09.6862363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,180.80*7B
2024-09-07T09:08:10.6859962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.64,181.12*55
2024-09-07T09:08:11.6767168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.37,181.19*52
2024-09-07T09:08:12.6879098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.14,181.09*56
2024-09-07T09:08:13.6808511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.18,181.06*5B
2024-09-07T09:08:14.6806065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.82,181.12*5C
2024-09-07T09:08:15.6804870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,181.16*70
2024-09-07T09:08:16.6802469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,181.17*7D
2024-09-07T09:08:17.6800116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.30,181.18*79
2024-09-07T09:08:18.6800265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.67,181.18*75
2024-09-07T09:08:19.6798692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.49,181.26*53
2024-09-07T09:08:20.6795284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,181.41*52
2024-09-07T09:08:21.6794492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,181.51*5F
2024-09-07T09:08:22.6792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.60,181.57*5F
2024-09-07T09:08:23.6790300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.89,181.50*56
2024-09-07T09:08:24.6788264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,181.29*5E
2024-09-07T09:08:25.6786425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.14,181.19*78
2024-09-07T09:08:26.6819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,181.25*57
2024-09-07T09:08:27.6817722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.15,181.42*54
2024-09-07T09:08:28.6815310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.20,181.53*72
2024-09-07T09:08:29.6900242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,181.52*5D
2024-09-07T09:08:30.6897225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,181.43*57
2024-09-07T09:08:31.6895185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.54,181.30*54
2024-09-07T09:08:32.6894056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.54,181.15*54
2024-09-07T09:08:33.6891924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.89,181.06*5D
2024-09-07T09:08:34.6889658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.22,181.11*54
2024-09-07T09:08:35.6888245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.12,181.17*73
2024-09-07T09:08:36.6885870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,181.23*7C
2024-09-07T09:08:37.6883757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,181.27*50
2024-09-07T09:08:38.6881932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,181.23*5A
2024-09-07T09:08:39.6880672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,181.22*58
2024-09-07T09:08:40.6878196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.39,181.19*5A
2024-09-07T09:08:41.6784466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,181.08*53
2024-09-07T09:08:42.6782575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.88,180.96*7D
2024-09-07T09:08:43.6854858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,180.97*75
2024-09-07T09:08:44.6908487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,181.17*50
2024-09-07T09:08:45.6786077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,181.33*57
2024-09-07T09:08:46.6784300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.14,181.19*72
2024-09-07T09:08:47.6782049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.10,180.92*7E
2024-09-07T09:08:48.6779883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.83,180.88*54
2024-09-07T09:08:49.6803919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.94,181.21*71
2024-09-07T09:08:50.6821528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.47,181.69*75
2024-09-07T09:08:51.6852621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.15,181.92*52
2024-09-07T09:08:52.6849971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.46,181.79*53
2024-09-07T09:08:53.6847465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.30,181.43*59
2024-09-07T09:08:54.6873217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.65,180.89*74
2024-09-07T09:08:55.6871262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.92,180.40*54
2024-09-07T09:08:56.6869362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,3.09,180.44*53
2024-09-07T09:08:57.6867601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.88,180.83*57
2024-09-07T09:08:58.6866767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.62,181.18*76
2024-09-07T09:08:59.6903433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.46,181.36*5D
2024-09-07T09:09:00.6860681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.14,181.36*5C
2024-09-07T09:09:01.6860501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.74,181.14*52
2024-09-07T09:09:02.6857714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.48,180.76*53
2024-09-07T09:09:03.6856056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.62,180.40*58
2024-09-07T09:09:04.6854053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.32,180.28*7B
2024-09-07T09:09:05.6853055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.64,180.45*76
2024-09-07T09:09:06.6901794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.86,180.69*5E
2024-09-07T09:09:07.6926151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.81,180.80*58
2024-09-07T09:09:08.6924049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,180.65*72
2024-09-07T09:09:09.6766276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,180.41*5F
2024-09-07T09:09:10.6921252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.20,180.45*7E
2024-09-07T09:09:11.6918225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.89,180.79*7E
2024-09-07T09:09:12.6918316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.01,181.18*50
2024-09-07T09:09:13.6915049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.79,181.40*5D
2024-09-07T09:09:14.6756576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,0.99,181.32*7A
2024-09-07T09:09:15.6784775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,3.10,181.06*7E
2024-09-07T09:09:16.6783505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.50,180.74*51
2024-09-07T09:09:17.6781513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.85,180.60*55
2024-09-07T09:09:18.6934476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.84,180.75*7E
2024-09-07T09:09:19.6778044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,181.00*5B
2024-09-07T09:09:20.6775978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.01,181.21*53
2024-09-07T09:09:21.6773484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.66,181.39*57
2024-09-07T09:09:22.6810584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.13,181.32*54
2024-09-07T09:09:23.6808552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,180.89*5B
2024-09-07T09:09:24.6806030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.19,180.54*56
2024-09-07T09:09:25.6804305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.32,180.76*5F
2024-09-07T09:09:26.6802278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.67,181.27*5A
2024-09-07T09:09:27.6883691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.10,181.56*56
2024-09-07T09:09:28.6809386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,181.51*5E
2024-09-07T09:09:29.6807874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.48,181.23*52
2024-09-07T09:09:30.6859138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.61,180.93*50
2024-09-07T09:09:31.6857704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,180.74*5B
2024-09-07T09:09:32.6855657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,180.73*5C
2024-09-07T09:09:33.6879554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.67,180.83*78
2024-09-07T09:09:34.6878180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.30,180.97*78
2024-09-07T09:09:35.6875918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,181.19*7F
2024-09-07T09:09:36.6873623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,181.41*50
2024-09-07T09:09:37.6872836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,181.48*57
2024-09-07T09:09:38.6869750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.12,181.41*52
2024-09-07T09:09:39.6868229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.22,181.25*5A
2024-09-07T09:09:40.6866271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,181.00*5E
2024-09-07T09:09:41.6864461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,180.82*55
2024-09-07T09:09:42.6862285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,180.80*54
2024-09-07T09:09:43.6772662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.12,180.98*76
2024-09-07T09:09:44.6929776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.21,181.25*5D
2024-09-07T09:09:45.6801556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,181.34*55
2024-09-07T09:09:46.6799332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.24,181.27*5A
2024-09-07T09:09:47.6896786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,181.17*73
2024-09-07T09:09:48.6915588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,181.02*7B
2024-09-07T09:09:49.6913378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.32,180.93*5F
2024-09-07T09:09:50.6912654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,181.09*56
2024-09-07T09:09:51.6909536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,181.31*5F
2024-09-07T09:09:52.6907860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,181.39*5D
2024-09-07T09:09:53.6786838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.66,181.32*72
2024-09-07T09:09:54.6784377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.64,181.17*70
2024-09-07T09:09:55.6781863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.28,181.11*7D
2024-09-07T09:09:56.6935582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.62,181.18*70
2024-09-07T09:09:57.6934379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.00,181.20*79
2024-09-07T09:09:58.6865681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.36,181.20*76
2024-09-07T09:09:59.6864891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.77,181.25*59
2024-09-07T09:10:00.6899818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.62,181.29*53
2024-09-07T09:10:01.6860789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.87,181.34*76
2024-09-07T09:10:02.6849499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.41,181.33*58
2024-09-07T09:10:03.6847696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.40,181.15*5F
2024-09-07T09:10:04.6846503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.92,181.01*52
2024-09-07T09:10:05.6843745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,181.08*56
2024-09-07T09:10:06.6842987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.77,181.14*5A
2024-09-07T09:10:07.6840232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.06,181.07*5B
2024-09-07T09:10:08.6838994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.15,180.87*5C
2024-09-07T09:10:09.6836401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,180.67*53
2024-09-07T09:10:10.6834088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.06,180.65*5A
2024-09-07T09:10:11.6832468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.36,180.89*5E
2024-09-07T09:10:12.6853697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,181.17*55
2024-09-07T09:10:13.6851560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,181.25*7D
2024-09-07T09:10:14.6849411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,181.16*5D
2024-09-07T09:10:15.6868440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,181.10*51
2024-09-07T09:10:16.6887880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,180.95*57
2024-09-07T09:10:17.6792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,180.82*51
2024-09-07T09:10:18.6816956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,180.81*51
2024-09-07T09:10:19.6814201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,180.90*5C
2024-09-07T09:10:20.6870314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.17,181.00*71
2024-09-07T09:10:21.6868168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,181.03*71
2024-09-07T09:10:22.6866159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.11,181.08*50
2024-09-07T09:10:23.6864189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,181.04*5D
2024-09-07T09:10:24.6891098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,180.91*5E
2024-09-07T09:10:25.6888830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,180.86*52
2024-09-07T09:10:26.6886402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,180.92*54
2024-09-07T09:10:27.6884701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,181.00*5D
2024-09-07T09:10:28.6883633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,180.94*52
2024-09-07T09:10:29.6881549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,180.91*5C
2024-09-07T09:10:30.6933350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.29,181.02*55
2024-09-07T09:10:31.6775802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,181.06*55
2024-09-07T09:10:32.6929647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,180.94*5E
2024-09-07T09:10:33.6927440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.55,180.71*73
2024-09-07T09:10:34.6769256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.37,180.54*73
2024-09-07T09:10:35.6923148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,180.60*75
2024-09-07T09:10:36.6920200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,180.95*7C
2024-09-07T09:10:37.6919266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,181.27*5C
2024-09-07T09:10:38.6918384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.87,181.31*5F
2024-09-07T09:10:39.6915471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,181.08*55
2024-09-07T09:10:40.6914808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,180.79*52
2024-09-07T09:10:41.6795884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.37,180.78*54
2024-09-07T09:10:42.6857705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,181.00*73
2024-09-07T09:10:43.6855631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,181.21*5B
2024-09-07T09:10:44.6853898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,181.20*7F
2024-09-07T09:10:45.6852506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.35,181.03*7A
2024-09-07T09:10:46.6850365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.88,180.94*79
2024-09-07T09:10:47.6911232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.03,181.04*71
2024-09-07T09:10:48.6909487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.00,181.17*74
2024-09-07T09:10:49.6908338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.75,181.36*77
2024-09-07T09:10:50.6906304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.90,181.55*5A
2024-09-07T09:10:51.6904302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.84,181.59*5E
2024-09-07T09:10:52.6836559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.40,181.44*71
2024-09-07T09:10:53.6834239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.55,181.21*79
2024-09-07T09:10:54.6832440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.93,181.05*52
2024-09-07T09:10:55.6830223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.09,180.99*70
2024-09-07T09:10:56.6829199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.46,181.03*7F
2024-09-07T09:10:57.6894686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.99,181.32*71
2024-09-07T09:10:58.6894032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.96,181.72*50
2024-09-07T09:10:59.6891741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.33,181.90*57
2024-09-07T09:11:00.6921172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.13,181.66*77
2024-09-07T09:11:01.6810007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.94,181.15*7E
2024-09-07T09:11:02.6808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.04,180.80*7B
2024-09-07T09:11:03.6806139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.54,180.84*51
2024-09-07T09:11:04.6803911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.48,181.16*7A
2024-09-07T09:11:05.6866035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,181.55*7A
2024-09-07T09:11:06.6865361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.56,181.66*5D
2024-09-07T09:11:07.6862985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.26,181.42*5A
2024-09-07T09:11:08.6860912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.24,180.99*73
2024-09-07T09:11:09.6859098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.88,180.62*5A
2024-09-07T09:11:10.6856797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,180.63*52
2024-09-07T09:11:11.6854262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.58,181.08*76
2024-09-07T09:11:12.6853497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.49,181.52*54
2024-09-07T09:11:13.6851452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.85,181.62*5C
2024-09-07T09:11:14.6850295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.40,181.40*57
2024-09-07T09:11:15.6848565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.20,180.84*59
2024-09-07T09:11:16.6846581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.95,180.27*78
2024-09-07T09:11:17.6844826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,180.09*7A
2024-09-07T09:11:18.6842125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.36,180.36*74
2024-09-07T09:11:19.6840760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.33,181.05*73
2024-09-07T09:11:20.6838993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.50,181.70*76
2024-09-07T09:11:21.6837898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.86,181.89*51
2024-09-07T09:11:22.6835189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.78,181.60*5A
2024-09-07T09:11:23.6832468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.26,180.97*7C
2024-09-07T09:11:24.6830963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.83,180.44*7F
2024-09-07T09:11:25.6829657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.64,180.33*5F
2024-09-07T09:11:26.6827393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.34,180.66*7B
2024-09-07T09:11:27.6825670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.74,181.15*76
2024-09-07T09:11:28.6824044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.79,181.46*5E
2024-09-07T09:11:29.6821432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.66,181.53*58
2024-09-07T09:11:30.6820058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,181.39*54
2024-09-07T09:11:31.6860261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.10,181.05*71
2024-09-07T09:11:32.6787572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.34,180.68*74
2024-09-07T09:11:33.6785914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.52,180.49*7B
2024-09-07T09:11:34.6829786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,180.51*5C
2024-09-07T09:11:35.6829470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.28,180.75*7D
2024-09-07T09:11:36.6951630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.27,181.18*79
2024-09-07T09:11:37.6949615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.50,181.66*71
2024-09-07T09:11:38.6824492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.52,181.78*53
2024-09-07T09:11:39.6823823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.41,181.52*5F
2024-09-07T09:11:40.6820764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.89,181.14*74
2024-09-07T09:11:41.6819109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.05,180.74*79
2024-09-07T09:11:42.6817729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.10,180.57*59
2024-09-07T09:11:43.6815699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.57,180.81*7A
2024-09-07T09:11:44.6867475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.29,181.25*79
2024-09-07T09:11:45.6887821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.38,181.47*51
2024-09-07T09:11:46.6885796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.47,181.42*5A
2024-09-07T09:11:47.6883748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.39,181.29*5E
2024-09-07T09:11:48.6883334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.40,181.37*70
2024-09-07T09:11:49.6880037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.97,181.53*50
2024-09-07T09:11:50.6879111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.55,181.51*5E
2024-09-07T09:11:51.6877518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,181.31*56
2024-09-07T09:11:52.6874458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,181.07*5E
2024-09-07T09:11:53.6929970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.45,180.88*58
2024-09-07T09:11:54.6890811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.06,180.87*51
2024-09-07T09:11:55.6888871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.00,180.97*54
2024-09-07T09:11:56.6886654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.37,181.08*7F
2024-09-07T09:11:57.6885447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.21,181.19*70
2024-09-07T09:11:58.6883366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.33,181.20*5A
2024-09-07T09:11:59.6881577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.12,181.13*51
2024-09-07T09:12:00.6879327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.85,181.08*5C
2024-09-07T09:12:01.6877801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.42,181.13*5B
2024-09-07T09:12:02.6875878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.60,181.07*7C
2024-09-07T09:12:03.6873708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.21,180.76*71
2024-09-07T09:12:04.6871830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.59,180.49*5A
2024-09-07T09:12:05.6870617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.59,180.48*5C
2024-09-07T09:12:06.6868486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.54,180.64*58
2024-09-07T09:12:07.6867107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,180.90*71
2024-09-07T09:12:08.6887634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.72,181.16*74
2024-09-07T09:12:09.6886313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.56,181.23*59
2024-09-07T09:12:10.6883610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.53,181.13*50
2024-09-07T09:12:11.6881327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.53,180.95*7E
2024-09-07T09:12:12.6880211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.02,180.80*7F
2024-09-07T09:12:13.6877954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.48,180.82*77
2024-09-07T09:12:14.6953687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.77,180.97*52
2024-09-07T09:12:15.6820854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.04,181.12*75
2024-09-07T09:12:16.6885203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.40,181.15*7A
2024-09-07T09:12:17.6882754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.16,180.95*5F
2024-09-07T09:12:18.6882356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.32,180.76*56
2024-09-07T09:12:19.6878862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.51,180.71*53
2024-09-07T09:12:20.6877279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.27,180.81*5A
2024-09-07T09:12:21.6897288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.19,181.13*51
2024-09-07T09:12:22.6895344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.37,181.45*73
2024-09-07T09:12:23.6931535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.07,181.48*7A
2024-09-07T09:12:24.6929493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.51,181.13*72
2024-09-07T09:12:25.6844359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.31,180.70*58
2024-09-07T09:12:26.6845100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.37,180.43*5A
2024-09-07T09:12:27.6872710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.42,180.39*7D
2024-09-07T09:12:28.6870943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.12,180.60*78
2024-09-07T09:12:29.6868885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.05,180.95*76
2024-09-07T09:12:30.6903579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.99,181.36*5F
2024-09-07T09:12:31.6904771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.15,181.64*5B
2024-09-07T09:12:32.6963836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.73,181.64*77
2024-09-07T09:12:33.6949309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.62,181.40*78
2024-09-07T09:12:34.6947221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.80,181.07*7E
2024-09-07T09:12:35.6945643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,180.89*77
2024-09-07T09:12:36.6943537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,180.92*7C
2024-09-07T09:12:37.6825659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.42,181.04*76
2024-09-07T09:12:38.6825133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.99,181.17*5A
2024-09-07T09:12:39.6844450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.03,181.28*58
2024-09-07T09:12:40.6842653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.50,181.40*77
2024-09-07T09:12:41.6931544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.28,181.49*75
2024-09-07T09:12:42.6888009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.52,181.49*51
2024-09-07T09:12:43.6885981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.32,181.39*79
2024-09-07T09:12:44.6885650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.53,181.13*5C
2024-09-07T09:12:45.6882462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.91,180.67*5F
2024-09-07T09:12:46.6881212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.40,180.36*50
2024-09-07T09:12:47.6879151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.31,180.50*51
2024-09-07T09:12:48.6877108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.08,180.95*71
2024-09-07T09:12:49.6875824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.79,181.36*7A
2024-09-07T09:12:50.6873589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.12,181.45*5A
2024-09-07T09:12:51.6871580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.02,181.26*74
2024-09-07T09:12:52.6869459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.16,180.83*78
2024-09-07T09:12:53.6867851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.76,180.27*7A
2024-09-07T09:12:54.6865819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.50,179.88*5D
2024-09-07T09:12:55.6864234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.24,180.03*5E
2024-09-07T09:12:56.6862085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,180.73*70
2024-09-07T09:12:57.6881718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.13,181.31*72
2024-09-07T09:12:58.6905130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.68,181.35*57
2024-09-07T09:12:59.6902635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.35,181.00*58
2024-09-07T09:13:00.6900309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.10,180.56*5C
2024-09-07T09:13:01.6898440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,180.19*55
2024-09-07T09:13:02.6896351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.02,179.98*73
2024-09-07T09:13:03.6924058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.97,180.14*7F
2024-09-07T09:13:04.6922253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.20,180.51*5E
2024-09-07T09:13:05.6921039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.06,180.84*7F
2024-09-07T09:13:06.6918996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.82,181.14*78
2024-09-07T09:13:07.6917709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.59,181.13*51
2024-09-07T09:13:08.6915020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.27,180.78*5E
2024-09-07T09:13:09.6913153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.14,180.39*55
2024-09-07T09:13:10.6817067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.54,180.18*78
2024-09-07T09:13:11.6841780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.35,180.21*5B
2024-09-07T09:13:12.6839640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,2.52,180.48*57
2024-09-07T09:13:13.6915593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,180.87*5B
2024-09-07T09:13:14.6915428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,181.06*5D
2024-09-07T09:13:15.6913257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.32,181.03*55
2024-09-07T09:13:16.6911148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.85,180.84*5E
2024-09-07T09:13:17.6909253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.05,180.50*51
2024-09-07T09:13:18.6947116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,180.22*50
2024-09-07T09:13:19.6944867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.27,180.38*53
2024-09-07T09:13:20.6942715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,180.90*7A
2024-09-07T09:13:21.6941347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.97,181.35*7B
2024-09-07T09:13:22.6939385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.81,181.43*56
2024-09-07T09:13:23.6937354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.67,181.10*51
2024-09-07T09:13:24.6935403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-0.48,180.64*56
2024-09-07T09:13:25.6933572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.95,180.36*75
2024-09-07T09:13:26.6931004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.42,180.30*5B
2024-09-07T09:13:27.6928485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.38,180.39*5B
2024-09-07T09:13:28.6927694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.57,180.76*78
2024-09-07T09:13:29.6926489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.15,181.17*73
2024-09-07T09:13:30.6959848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.38,181.23*56
2024-09-07T09:13:31.6958369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.26,180.99*5E
2024-09-07T09:13:32.6987584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.56,180.78*5E
2024-09-07T09:13:33.6955184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,180.66*73
2024-09-07T09:13:34.6952502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.77,180.51*7E
2024-09-07T09:13:35.6950275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.82,180.36*7D
2024-09-07T09:13:36.6949954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.84,180.38*7A
2024-09-07T09:13:37.6947064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.85,180.52*78
2024-09-07T09:13:38.6945103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.44,180.73*70
2024-09-07T09:13:39.6943884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.33,181.07*74
2024-09-07T09:13:40.6941116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.24,181.21*5E
2024-09-07T09:13:41.6939357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.43,180.97*59
2024-09-07T09:13:42.6938698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,180.74*59
2024-09-07T09:13:43.6814023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.02,180.71*5C
2024-09-07T09:13:44.6967467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.38,180.77*5E
2024-09-07T09:13:45.6965994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.44,180.83*57
2024-09-07T09:13:46.6843781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.54,180.76*74
2024-09-07T09:13:47.6841413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.25,180.66*76
2024-09-07T09:13:48.6839119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,180.78*55
2024-09-07T09:13:49.6838364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.84,181.01*7F
2024-09-07T09:13:50.6836527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.23,181.20*73
2024-09-07T09:13:51.6834439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.91,181.38*77
2024-09-07T09:13:52.6833144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,181.47*54
2024-09-07T09:13:53.6830722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.29,181.28*71
2024-09-07T09:13:54.6828680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.74,181.04*77
2024-09-07T09:13:55.6827149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.55,181.02*74
2024-09-07T09:13:56.6981540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.74,181.18*5A
2024-09-07T09:13:57.7019171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.87,181.42*50
2024-09-07T09:13:58.6977630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.18,181.66*55
2024-09-07T09:13:59.6850784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.58,181.65*51
2024-09-07T09:14:00.6849071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.07,181.25*5C
2024-09-07T09:14:01.6850399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.89,180.81*57
2024-09-07T09:14:02.6848387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.46,180.75*71
2024-09-07T09:14:03.6846826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.89,181.10*71
2024-09-07T09:14:04.6845064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.91,181.58*58
2024-09-07T09:14:05.6843640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.44,181.94*78
2024-09-07T09:14:06.6841177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.90,181.97*70
2024-09-07T09:14:07.6839204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.64,181.63*70
2024-09-07T09:14:08.6837367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.73,181.27*75
2024-09-07T09:14:09.6991842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,181.15*70
2024-09-07T09:14:10.6835511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.79,181.19*74
2024-09-07T09:14:11.6877299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.97,181.36*52
2024-09-07T09:14:12.6876344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.66,181.70*5D
2024-09-07T09:14:13.6910269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,181.93*5F
2024-09-07T09:14:14.6908674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,181.89*7A
2024-09-07T09:14:15.6827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.39,181.70*7E
2024-09-07T09:14:16.6826475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.04,181.61*72
2024-09-07T09:14:17.6824085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.24,181.72*58
2024-09-07T09:14:18.6822166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,181.83*52
2024-09-07T09:14:19.6976697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.50,181.84*5E
2024-09-07T09:14:20.7015800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,181.67*55
2024-09-07T09:14:21.6973239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.07,181.28*55
2024-09-07T09:14:22.6833722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.37,180.86*78
2024-09-07T09:14:23.6933263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,180.58*54
2024-09-07T09:14:24.6932019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.24,180.58*7E
2024-09-07T09:14:25.6929806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-2.48,180.87*76
2024-09-07T09:14:26.6958225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,181.21*73
2024-09-07T09:14:27.6870472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.67,181.35*5A
2024-09-07T09:14:28.6869683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.40,181.12*5F
2024-09-07T09:14:29.6866277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.63,180.61*71
2024-09-07T09:14:30.6865812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.37,179.99*78
2024-09-07T09:14:31.6963663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.62,179.50*75
2024-09-07T09:14:32.6960592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.99,179.23*52
2024-09-07T09:14:33.6972890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,179.25*71
2024-09-07T09:14:34.6957583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,179.62*73
2024-09-07T09:14:35.6955417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.82,180.08*76
2024-09-07T09:14:36.6953086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.39,180.29*5F
2024-09-07T09:14:37.6952249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,180.18*57
2024-09-07T09:14:38.6950462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.90,179.82*72
2024-09-07T09:14:39.6948180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.37,179.35*77
2024-09-07T09:14:40.6947188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.09,179.08*74
2024-09-07T09:14:41.6944700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.38,179.22*52
2024-09-07T09:14:42.6943341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.58,179.57*73
2024-09-07T09:14:43.6941072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.82,179.91*5A
2024-09-07T09:14:44.6938509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.93,180.00*5E
2024-09-07T09:14:45.6937591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,179.65*58
2024-09-07T09:14:46.6936110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.23,179.06*54
2024-09-07T09:14:47.6934007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.23,178.59*7F
2024-09-07T09:14:48.6931732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.65,178.56*75
2024-09-07T09:14:49.6968774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.85,178.93*51
2024-09-07T09:14:50.6967500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.70,179.35*75
2024-09-07T09:14:51.6965255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.26,179.54*77
2024-09-07T09:14:52.6963210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.12,179.46*53
2024-09-07T09:14:53.6841105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.94,179.21*59
2024-09-07T09:14:54.6840311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.75,179.02*5A
2024-09-07T09:14:55.6838268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.24,178.89*77
2024-09-07T09:14:56.6837146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.00,178.76*76
2024-09-07T09:14:57.6834973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.19,178.69*72
2024-09-07T09:14:58.6989048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,178.89*5B
2024-09-07T09:14:59.6867803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.78,179.35*7A
2024-09-07T09:15:00.6866674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.58,179.74*70
2024-09-07T09:15:01.6864193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.89,179.67*5F
2024-09-07T09:15:02.6862538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-2.69,179.29*5E
2024-09-07T09:15:03.6860533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.73,178.97*57
2024-09-07T09:15:04.6884751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.16,178.78*7B
2024-09-07T09:15:05.6881662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.08,178.68*50
2024-09-07T09:15:06.6878775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,1.61,178.82*51
2024-09-07T09:15:07.6878756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.15,179.22*52
2024-09-07T09:15:08.6877044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.41,179.52*55
2024-09-07T09:15:09.6875042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.30,179.52*57
2024-09-07T09:15:10.6872720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.07,179.17*50
2024-09-07T09:15:11.6871448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,178.51*53
2024-09-07T09:15:12.6870206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.09,177.98*5F
2024-09-07T09:15:13.6868348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.24,178.01*5E
2024-09-07T09:15:14.6865327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.60,178.69*74
2024-09-07T09:15:15.6864210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.64,179.54*79
2024-09-07T09:15:16.6862568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.83,179.89*56
2024-09-07T09:15:17.6859860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.93,179.47*56
2024-09-07T09:15:18.6858696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.19,178.64*7D
2024-09-07T09:15:19.6856213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.68,178.02*76
2024-09-07T09:15:20.6854777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,177.96*5B
2024-09-07T09:15:21.7009498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.09,178.37*7B
2024-09-07T09:15:22.7007238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,178.86*7D
2024-09-07T09:15:23.6849237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.24,179.25*5F
2024-09-07T09:15:24.6847324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,179.52*52
2024-09-07T09:15:25.6865449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.60,179.63*56
2024-09-07T09:15:26.6905587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,179.48*53
2024-09-07T09:15:27.6903875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,179.17*5A
2024-09-07T09:15:28.6903049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,179.00*7F
2024-09-07T09:15:29.6900974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.29,179.20*71
2024-09-07T09:15:30.6899183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.26,179.43*59
2024-09-07T09:15:31.6896546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.21,179.39*5C
2024-09-07T09:15:32.6895076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,179.35*7C
2024-09-07T09:15:33.6893053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,179.50*5F
2024-09-07T09:15:34.6890800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.51,179.62*5F
2024-09-07T09:15:35.6888589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,179.67*59
2024-09-07T09:15:36.6922186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,179.64*59
2024-09-07T09:15:37.6921207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,179.58*5C
2024-09-07T09:15:38.6919122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.11,179.56*70
2024-09-07T09:15:39.6917785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,179.55*7E
2024-09-07T09:15:40.6974553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.92,179.50*7E
2024-09-07T09:15:41.6913017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,179.39*73
2024-09-07T09:15:42.6911553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,179.28*5B
2024-09-07T09:15:43.6909483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,179.36*7D
2024-09-07T09:15:44.6908335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,179.63*77
2024-09-07T09:15:45.6905695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.51,179.84*50
2024-09-07T09:15:46.6980931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,179.79*5C
2024-09-07T09:15:47.6852626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.01,179.52*74
2024-09-07T09:15:48.6909504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.81,179.26*76
2024-09-07T09:15:49.6939470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,179.14*5A
2024-09-07T09:15:50.6971324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.75,179.22*7E
2024-09-07T09:15:51.6968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,179.39*7F
2024-09-07T09:15:52.6966597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,179.50*5E
2024-09-07T09:15:53.6965988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.93,179.56*57
2024-09-07T09:15:54.6963936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,179.55*53
2024-09-07T09:15:55.6962072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.19,179.44*50
2024-09-07T09:15:56.6959576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,179.25*5B
2024-09-07T09:15:57.7004353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.82,179.08*75
2024-09-07T09:15:58.7002286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.83,179.03*53
2024-09-07T09:15:59.7000345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,179.15*59
2024-09-07T09:16:00.6998384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,179.44*51
2024-09-07T09:16:01.6868967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,179.66*5B
2024-09-07T09:16:02.6867729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.08,179.62*56
2024-09-07T09:16:03.6908623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.98,179.27*52
2024-09-07T09:16:04.6907577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.63,178.82*5F
2024-09-07T09:16:05.6904725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.16,178.57*5F
2024-09-07T09:16:06.6903492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,178.61*5F
2024-09-07T09:16:07.6979489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.31,178.90*56
2024-09-07T09:16:08.6977810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.17,179.21*79
2024-09-07T09:16:09.6976353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,179.42*5E
2024-09-07T09:16:10.6974350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,179.40*5A
2024-09-07T09:16:11.6972559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.54,179.11*5B
2024-09-07T09:16:12.6848936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,178.77*56
2024-09-07T09:16:13.6848467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,178.50*57
2024-09-07T09:16:14.7003031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.96,178.44*56
2024-09-07T09:16:15.7000087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.43,178.64*58
2024-09-07T09:16:16.6998222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,178.91*59
2024-09-07T09:16:17.6997913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,179.01*56
2024-09-07T09:16:18.6994913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.44,178.91*54
2024-09-07T09:16:19.6993139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.90,178.72*56
2024-09-07T09:16:20.6991254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.78,178.53*56
2024-09-07T09:16:21.6989882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.49,178.44*71
2024-09-07T09:16:22.6986855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.28,178.53*7C
2024-09-07T09:16:23.6987280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,178.75*51
2024-09-07T09:16:24.6984039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.39,178.98*5E
2024-09-07T09:16:25.6982989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.13,179.09*73
2024-09-07T09:16:26.6984302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,179.00*7A
2024-09-07T09:16:27.6982596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.03,178.83*53
2024-09-07T09:16:28.6980379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.37,178.70*5B
2024-09-07T09:16:29.6891749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.42,178.59*59
2024-09-07T09:16:30.6890211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.44,178.59*55
2024-09-07T09:16:31.6887124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,178.77*71
2024-09-07T09:16:32.6933227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.76,179.01*7D
2024-09-07T09:16:33.6931073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,179.22*72
2024-09-07T09:16:34.6929003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.38,179.31*59
2024-09-07T09:16:35.6968860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.22,179.17*5F
2024-09-07T09:16:36.6966626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.27,178.89*7A
2024-09-07T09:16:37.7006061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.07,178.74*5C
2024-09-07T09:16:38.7004232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,178.79*5A
2024-09-07T09:16:39.7004631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.38,179.07*52
2024-09-07T09:16:40.7004624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.19,179.38*5A
2024-09-07T09:16:41.7001721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.81,179.46*50
2024-09-07T09:16:42.7000811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.55,179.10*5D
2024-09-07T09:16:43.7023022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,178.60*5A
2024-09-07T09:16:44.6997146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,178.46*7A
2024-09-07T09:16:45.6912529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.59,178.83*71
2024-09-07T09:16:46.7025234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.63,179.49*7E
2024-09-07T09:16:47.6868922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,179.93*59
2024-09-07T09:16:48.6867791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.41,179.82*77
2024-09-07T09:16:49.6863551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.74,179.41*76
2024-09-07T09:16:50.6862632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.45,179.10*7D
2024-09-07T09:16:51.7016565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.66,179.07*7A
2024-09-07T09:16:52.7014846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,179.36*77
2024-09-07T09:16:53.6898369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.09,179.70*5D
2024-09-07T09:16:54.6896167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.88,179.83*50
2024-09-07T09:16:55.6894562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,179.77*50
2024-09-07T09:16:56.6892747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,179.63*7E
2024-09-07T09:16:57.6891937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,179.54*5F
2024-09-07T09:16:58.6889017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.04,179.53*5E
2024-09-07T09:16:59.6887728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.13,179.58*56
2024-09-07T09:17:00.6885735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,179.66*52
2024-09-07T09:17:01.6887308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.41,179.72*50
2024-09-07T09:17:02.6885615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.84,179.71*52
2024-09-07T09:17:03.6883772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.24,179.60*57
2024-09-07T09:17:04.6881939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.52,179.32*5D
2024-09-07T09:17:05.6879899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,179.11*53
2024-09-07T09:17:06.6878159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,179.20*76
2024-09-07T09:17:07.7032722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.51,179.43*7D
2024-09-07T09:17:08.6874836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,179.60*70
2024-09-07T09:17:09.6873456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.56,179.59*76
2024-09-07T09:17:10.6871238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.87,179.40*7E
2024-09-07T09:17:11.6869341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.60,179.25*70
2024-09-07T09:17:12.7023802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,179.15*79
2024-09-07T09:17:13.7021705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.13,179.27*77
2024-09-07T09:17:14.7020004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,179.61*76
2024-09-07T09:17:15.7018293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.51,179.73*5C
2024-09-07T09:17:16.7016721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,179.56*56
2024-09-07T09:17:17.6858701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,179.26*72
2024-09-07T09:17:18.7013289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.34,179.08*7B
2024-09-07T09:17:19.7010932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,179.10*5F
2024-09-07T09:17:20.7010035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.98,179.22*52
2024-09-07T09:17:21.7007443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,179.39*7E
2024-09-07T09:17:22.6880696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.64,179.43*53
2024-09-07T09:17:23.6908954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,179.34*59
2024-09-07T09:17:24.6949261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.89,179.37*58
2024-09-07T09:17:25.6947463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.62,179.45*7B
2024-09-07T09:17:26.6945942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,179.45*7F
2024-09-07T09:17:27.6874460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,179.46*51
2024-09-07T09:17:28.6872464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.38,179.46*77
2024-09-07T09:17:29.6869516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.17,179.39*71
2024-09-07T09:17:30.6868590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.70,179.39*7F
2024-09-07T09:17:31.6887256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.70,179.44*56
2024-09-07T09:17:32.7040887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.47,179.55*75
2024-09-07T09:17:33.6883776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.88,179.65*76
2024-09-07T09:17:34.6881737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.23,179.55*5A
2024-09-07T09:17:35.6879240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.94,179.36*51
2024-09-07T09:17:36.6877116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.43,179.27*59
2024-09-07T09:17:37.6905753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,179.32*58
2024-09-07T09:17:38.6905679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.34,179.44*77
2024-09-07T09:17:39.6902790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.51,179.45*76
2024-09-07T09:17:40.6901113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.55,179.35*7A
2024-09-07T09:17:41.6898629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,179.29*7D
2024-09-07T09:17:42.6896998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,179.31*78
2024-09-07T09:17:43.6896526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.02,179.36*72
2024-09-07T09:17:44.6893928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.77,179.36*78
2024-09-07T09:17:45.6891713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.08,179.31*5F
2024-09-07T09:17:46.6890174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.53,179.34*51
2024-09-07T09:17:47.6888183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,179.49*53
2024-09-07T09:17:48.6982554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.53,179.68*77
2024-09-07T09:17:49.6980360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.74,179.80*7A
2024-09-07T09:17:50.6978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.75,179.80*79
2024-09-07T09:17:51.6977009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.55,179.61*70
2024-09-07T09:17:52.6996370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,179.25*72
2024-09-07T09:17:53.6995134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,178.84*54
2024-09-07T09:17:54.7015113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,178.62*52
2024-09-07T09:17:55.7037168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.20,178.81*78
2024-09-07T09:17:56.7035107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.81,179.37*7C
2024-09-07T09:17:57.7032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.84,179.73*77
2024-09-07T09:17:58.7032678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.03,179.69*5E
2024-09-07T09:17:59.7030259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,179.46*5A
2024-09-07T09:18:00.6872135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.79,179.17*79
2024-09-07T09:18:01.7026620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.77,178.93*74
2024-09-07T09:18:02.7024347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.05,178.62*7A
2024-09-07T09:18:03.7022958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.19,178.36*57
2024-09-07T09:18:04.7021021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.69,178.38*7D
2024-09-07T09:18:05.7018657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.69,178.74*74
2024-09-07T09:18:06.7018079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.94,179.10*7F
2024-09-07T09:18:07.7015569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.95,179.18*5C
2024-09-07T09:18:08.7013851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.72,178.89*5D
2024-09-07T09:18:09.7011922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.62,178.33*5C
2024-09-07T09:18:10.7010985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.53,177.72*70
2024-09-07T09:18:11.7008956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.73,177.13*70
2024-09-07T09:18:12.7006923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.36,176.80*5C
2024-09-07T09:18:13.7004947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.59,176.85*54
2024-09-07T09:18:14.7003014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.71,177.24*7A
2024-09-07T09:18:15.7001370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.23,177.63*72
2024-09-07T09:18:16.6999737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.27,177.75*54
2024-09-07T09:18:17.6997613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.14,177.59*5B
2024-09-07T09:18:18.6996174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,177.11*5C
2024-09-07T09:18:19.6994687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.14,176.48*77
2024-09-07T09:18:20.6994507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,176.00*7E
2024-09-07T09:18:21.6991433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,175.75*77
2024-09-07T09:18:22.6990305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.54,175.80*72
2024-09-07T09:18:23.6989006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.87,176.04*75
2024-09-07T09:18:24.6987132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.76,176.26*54
2024-09-07T09:18:25.7049223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.47,176.50*7D
2024-09-07T09:18:26.7047303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.50,176.71*74
2024-09-07T09:18:27.6919924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.06,176.65*50
2024-09-07T09:18:28.6976994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.88,176.21*53
2024-09-07T09:18:29.6975560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.81,175.66*50
2024-09-07T09:18:30.6901566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.99,175.35*78
2024-09-07T09:18:31.6899922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.88,175.48*74
2024-09-07T09:18:32.6896740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.82,175.75*5D
2024-09-07T09:18:33.6896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,175.81*5A
2024-09-07T09:18:34.6893990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.73,175.68*5B
2024-09-07T09:18:35.6893660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.97,175.52*5D
2024-09-07T09:18:36.6891978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.73,175.37*5C
2024-09-07T09:18:37.6889524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.89,175.37*53
2024-09-07T09:18:38.7044229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.69,175.45*7C
2024-09-07T09:18:39.7041957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,175.60*7C
2024-09-07T09:18:40.7040558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,3.01,175.79*76
2024-09-07T09:18:41.7038514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.18,175.85*78
2024-09-07T09:18:42.6904107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.65,175.66*78
2024-09-07T09:18:43.6902074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,175.44*5D
2024-09-07T09:18:44.6944398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.41,175.39*77
2024-09-07T09:18:45.6941891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.56,175.54*52
2024-09-07T09:18:46.6939733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.98,175.77*52
2024-09-07T09:18:47.6938102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.04,175.95*5F
2024-09-07T09:18:48.6936518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.30,176.02*70
2024-09-07T09:18:49.6934843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.97,175.96*7A
2024-09-07T09:18:50.6933404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.24,175.85*72
2024-09-07T09:18:51.6931581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.10,175.86*58
2024-09-07T09:18:52.6929553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,176.01*71
2024-09-07T09:18:53.6927796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,176.08*71
2024-09-07T09:18:54.6926333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.06,175.96*5D
2024-09-07T09:18:55.6975142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,175.80*58
2024-09-07T09:18:56.6973021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.30,175.77*53
2024-09-07T09:18:57.7009553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,176.00*5E
2024-09-07T09:18:58.7006625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,176.39*54
2024-09-07T09:18:59.6901124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,176.52*51
2024-09-07T09:19:00.7027048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.60,176.26*59
2024-09-07T09:19:01.6967724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.07,175.75*5D
2024-09-07T09:19:02.6965721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.57,175.37*7D
2024-09-07T09:19:03.6964058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,175.33*7A
2024-09-07T09:19:04.6961846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.24,175.48*5A
2024-09-07T09:19:05.6960201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,175.71*79
2024-09-07T09:19:06.6959024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,175.92*72
2024-09-07T09:19:07.7004714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.96,175.97*57
2024-09-07T09:19:08.7002909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.20,175.92*5A
2024-09-07T09:19:09.7001877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.73,175.90*5F
2024-09-07T09:19:10.6999646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.72,175.83*77
2024-09-07T09:19:11.6998041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,175.60*70
2024-09-07T09:19:12.6995784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.35,175.32*50
2024-09-07T09:19:13.6993928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,175.24*70
2024-09-07T09:19:14.6992422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,175.44*54
2024-09-07T09:19:15.6990540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,175.80*56
2024-09-07T09:19:16.7025134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.02,176.19*5C
2024-09-07T09:19:17.7024393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,176.36*56
2024-09-07T09:19:18.7041125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.20,176.14*50
2024-09-07T09:19:19.7020483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,175.74*7B
2024-09-07T09:19:20.7018071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.67,175.60*7B
2024-09-07T09:19:21.7016778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.71,175.79*77
2024-09-07T09:19:22.7015307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,175.92*71
2024-09-07T09:19:23.7045093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.38,175.86*79
2024-09-07T09:19:24.7043620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,175.77*79
2024-09-07T09:19:25.7041869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.55,175.72*78
2024-09-07T09:19:26.7039591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,175.88*72
2024-09-07T09:19:27.7037899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,176.25*55
2024-09-07T09:19:28.7036664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.61,176.54*51
2024-09-07T09:19:29.7034973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.72,176.46*57
2024-09-07T09:19:30.7032947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.11,176.07*79
2024-09-07T09:19:31.6957023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.31,175.70*79
2024-09-07T09:19:32.6997997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.08,175.52*71
2024-09-07T09:19:33.6995063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.44,175.56*71
2024-09-07T09:19:34.6994217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,175.78*75
2024-09-07T09:19:35.6991543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,176.09*59
2024-09-07T09:19:36.6990125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.03,176.38*5B
2024-09-07T09:19:37.7026659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,176.48*52
2024-09-07T09:19:38.7023461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,176.35*5D
2024-09-07T09:19:39.7046761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,176.11*52
2024-09-07T09:19:40.7044639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.92,175.89*5D
2024-09-07T09:19:41.7043284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.53,175.86*5D
2024-09-07T09:19:42.7041134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,176.08*5A
2024-09-07T09:19:43.7040188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.37,176.40*79
2024-09-07T09:19:44.7037144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.79,176.48*78
2024-09-07T09:19:45.6970317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,176.19*58
2024-09-07T09:19:46.7037862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,175.87*53
2024-09-07T09:19:47.7035540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.82,175.81*5C
2024-09-07T09:19:48.7034850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.29,175.95*55
2024-09-07T09:19:49.7032960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.18,176.13*7A
2024-09-07T09:19:50.7031255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.05,176.35*79
2024-09-07T09:19:51.7029136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.23,176.59*79
2024-09-07T09:19:52.7027154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.56,176.76*7F
2024-09-07T09:19:53.7050447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,176.74*56
2024-09-07T09:19:54.6956727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.83,176.52*5C
2024-09-07T09:19:55.6954266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.07,176.23*7D
2024-09-07T09:19:56.6951950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.63,176.00*7F
2024-09-07T09:19:57.6950790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.77,175.99*79
2024-09-07T09:19:58.7017945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.32,176.18*52
2024-09-07T09:19:59.6947409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.83,176.40*72
2024-09-07T09:20:00.6946162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.61,176.70*7D
2024-09-07T09:20:01.6944860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.08,177.01*5F
2024-09-07T09:20:02.6941999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.90,177.09*5C
2024-09-07T09:20:03.6941309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,176.75*52
2024-09-07T09:20:04.6938877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.78,176.18*7C
2024-09-07T09:20:05.6936655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.59,175.84*7A
2024-09-07T09:20:06.6934837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.48,175.86*5E
2024-09-07T09:20:07.6932851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.88,176.09*7C
2024-09-07T09:20:08.6932125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.08,176.39*7D
2024-09-07T09:20:09.6929245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.86,176.68*50
2024-09-07T09:20:10.6927559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.04,176.80*5C
2024-09-07T09:20:11.6997945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,176.72*5B
2024-09-07T09:20:12.6924139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.37,176.43*7F
2024-09-07T09:20:13.6923438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.29,176.08*78
2024-09-07T09:20:14.6920632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.31,175.84*7D
2024-09-07T09:20:15.7074806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.48,175.89*57
2024-09-07T09:20:16.7073256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.97,176.26*7C
2024-09-07T09:20:17.7071421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.35,176.62*7C
2024-09-07T09:20:18.6972786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.93,176.77*58
2024-09-07T09:20:19.6970276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.29,176.68*51
2024-09-07T09:20:20.7038193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.58,176.34*5C
2024-09-07T09:20:21.7036668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.15,175.94*7C
2024-09-07T09:20:22.7034866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.88,175.63*7E
2024-09-07T09:20:23.7032465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.26,175.53*51
2024-09-07T09:20:24.7030872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,175.71*7F
2024-09-07T09:20:25.7028583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.54,176.13*7E
2024-09-07T09:20:26.7026970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.89,176.58*5D
2024-09-07T09:20:27.7025698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.79,176.85*54
2024-09-07T09:20:28.7023832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.12,176.75*54
2024-09-07T09:20:29.7023006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.15,176.42*7E
2024-09-07T09:20:30.7020269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.67,176.13*7A
2024-09-07T09:20:31.7018805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.04,175.83*76
2024-09-07T09:20:32.7017275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.62,175.44*7A
2024-09-07T09:20:33.7015686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,175.27*70
2024-09-07T09:20:34.7013781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,175.58*7D
2024-09-07T09:20:35.7011106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.39,176.19*76
2024-09-07T09:20:36.7089584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.59,176.58*76
2024-09-07T09:20:37.6932682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.02,176.61*5D
2024-09-07T09:20:38.6930313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.25,176.40*55
2024-09-07T09:20:39.6928367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.53,176.14*54
2024-09-07T09:20:40.6926617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.52,175.93*79
2024-09-07T09:20:41.6977060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.16,175.86*75
2024-09-07T09:20:42.6975384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.77,175.79*75
2024-09-07T09:20:43.6973644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.06,175.64*79
2024-09-07T09:20:44.6971498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,175.48*70
2024-09-07T09:20:45.6970225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.74,175.48*75
2024-09-07T09:20:46.6969532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.62,175.69*77
2024-09-07T09:20:47.6966594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.81,176.08*7F
2024-09-07T09:20:48.6965650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.81,176.64*71
2024-09-07T09:20:49.6963111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.21,177.01*54
2024-09-07T09:20:50.6960915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.34,176.78*5D
2024-09-07T09:20:51.6980672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.40,176.09*71
2024-09-07T09:20:52.7064481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.76,175.44*7B
2024-09-07T09:20:53.7061823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,3.26,175.16*53
2024-09-07T09:20:54.7060732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.22,175.15*50
2024-09-07T09:20:55.7058764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.57,175.40*7F
2024-09-07T09:20:56.7057197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.22,175.90*74
2024-09-07T09:20:57.7055620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.90,176.48*50
2024-09-07T09:20:58.7053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-5.70,176.77*5B
2024-09-07T09:20:59.7052652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.13,176.54*54
2024-09-07T09:21:00.7050925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.78,176.01*73
2024-09-07T09:21:01.7049182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.83,175.44*7B
2024-09-07T09:21:02.7070373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,4.42,175.19*5A
2024-09-07T09:21:03.7068331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.49,175.42*58
2024-09-07T09:21:04.7066610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,175.80*74
2024-09-07T09:21:05.7064703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,176.16*51
2024-09-07T09:21:06.7062867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.64,176.47*55
2024-09-07T09:21:07.7062472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.58,176.50*5A
2024-09-07T09:21:08.7060419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.25,176.21*51
2024-09-07T09:21:09.7058656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,175.81*5F
2024-09-07T09:21:10.7056447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.93,175.71*75
2024-09-07T09:21:11.7054777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.11,175.96*73
2024-09-07T09:21:12.6944950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.08,176.22*54
2024-09-07T09:21:13.6942204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.03,176.31*55
2024-09-07T09:21:14.7096612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,176.25*7D
2024-09-07T09:21:15.6938498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.88,176.12*51
2024-09-07T09:21:16.6936258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.60,176.03*5C
2024-09-07T09:21:17.6935105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.68,176.05*5C
2024-09-07T09:21:18.6955556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,176.10*7F
2024-09-07T09:21:19.7040805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.13,176.19*73
2024-09-07T09:21:20.7037870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.09,176.27*51
2024-09-07T09:21:21.7072819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.55,176.31*7D
2024-09-07T09:21:22.7071547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.38,176.47*77
2024-09-07T09:21:23.7070008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,176.83*5A
2024-09-07T09:21:24.7115673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,177.15*53
2024-09-07T09:21:25.7066035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.15,177.07*54
2024-09-07T09:21:26.7063481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.50,176.55*52
2024-09-07T09:21:27.7062865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.21,175.98*7B
2024-09-07T09:21:28.7061267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.20,175.90*58
2024-09-07T09:21:29.7084220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.77,176.30*78
2024-09-07T09:21:30.7082742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.20,176.86*76
2024-09-07T09:21:31.7080312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.28,177.31*79
2024-09-07T09:21:32.7078893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-3.32,177.44*57
2024-09-07T09:21:33.7076978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-2.03,177.15*57
2024-09-07T09:21:34.7075457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.25,176.59*74
2024-09-07T09:21:35.7073056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.43,175.94*7C
2024-09-07T09:21:36.6964578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.07,175.53*50
2024-09-07T09:21:37.6962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.65,175.67*53
2024-09-07T09:21:38.6961524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.09,176.26*7B
2024-09-07T09:21:39.6959311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.64,176.76*7B
2024-09-07T09:21:40.6957426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.62,176.87*58
2024-09-07T09:21:41.6956228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.59,176.67*5C
2024-09-07T09:21:42.6954918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.14,176.28*5A
2024-09-07T09:21:43.6953128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.47,175.89*78
2024-09-07T09:21:44.6951004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.80,175.75*57
2024-09-07T09:21:45.7029726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,2.26,175.91*56
2024-09-07T09:21:46.7048394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.37,176.34*55
2024-09-07T09:21:47.7047687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,176.74*58
2024-09-07T09:21:48.7066140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.76,176.88*59
2024-09-07T09:21:49.6961265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.90,176.76*57
2024-09-07T09:21:50.6959395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.06,176.41*54
2024-09-07T09:21:51.6958678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,176.03*5D
2024-09-07T09:21:52.6956259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.21,175.90*72
2024-09-07T09:21:53.6954054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.19,176.08*54
2024-09-07T09:21:54.7108330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.47,176.45*76
2024-09-07T09:21:55.7107423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.93,176.83*7D
2024-09-07T09:21:56.7105585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,177.07*54
2024-09-07T09:21:57.6946966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.04,177.14*52
2024-09-07T09:21:58.6945597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.14,177.03*7C
2024-09-07T09:21:59.6968417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,176.61*56
2024-09-07T09:22:00.6989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,176.10*51
2024-09-07T09:22:01.6988192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.02,175.94*74
2024-09-07T09:22:02.6986665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,176.36*73
2024-09-07T09:22:03.6984661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.65,176.95*71
2024-09-07T09:22:04.6982455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,177.25*5F
2024-09-07T09:22:05.7012286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.43,177.13*7A
2024-09-07T09:22:06.7010637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.64,176.81*72
2024-09-07T09:22:07.7092193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.55,176.48*77
2024-09-07T09:22:08.6974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.17,176.30*5F
2024-09-07T09:22:09.6973045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.80,176.29*7E
2024-09-07T09:22:10.6971669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.31,176.55*75
2024-09-07T09:22:11.6969691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.56,176.99*50
2024-09-07T09:22:12.6967326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.35,177.19*5F
2024-09-07T09:22:13.6965415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.45,176.97*5C
2024-09-07T09:22:14.6964922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.92,176.51*77
2024-09-07T09:22:15.6961944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,175.96*73
2024-09-07T09:22:16.6962114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.84,175.44*5A
2024-09-07T09:22:17.7115555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,175.27*78
2024-09-07T09:22:18.7113470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.16,175.56*78
2024-09-07T09:22:19.7112275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.94,175.94*7F
2024-09-07T09:22:20.6953332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,176.05*52
2024-09-07T09:22:21.6952307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.94,175.76*5A
2024-09-07T09:22:22.6949943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.26,175.16*54
2024-09-07T09:22:23.7104535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.25,174.51*57
2024-09-07T09:22:24.7102655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.66,174.19*5F
2024-09-07T09:22:25.6987682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.13,174.37*5B
2024-09-07T09:22:26.6986065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.05,174.83*59
2024-09-07T09:22:27.6984322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,175.10*78
2024-09-07T09:22:28.6982816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.53,174.94*5E
2024-09-07T09:22:29.6981257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.95,174.58*52
2024-09-07T09:22:30.7028644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,174.26*54
2024-09-07T09:22:31.6978183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.89,174.02*7E
2024-09-07T09:22:32.6976217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.61,174.00*7F
2024-09-07T09:22:33.6974779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,174.28*75
2024-09-07T09:22:34.6972607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.18,174.73*7E
2024-09-07T09:22:35.6970862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.32,174.96*75
2024-09-07T09:22:36.6968924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.71,174.86*75
2024-09-07T09:22:37.7122728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.46,174.60*7B
2024-09-07T09:22:38.7121609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.78,174.41*71
2024-09-07T09:22:39.6963435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.55,174.31*50
2024-09-07T09:22:40.6961695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.52,174.28*59
2024-09-07T09:22:41.7045248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.86,174.34*51
2024-09-07T09:22:42.7043874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,174.46*58
2024-09-07T09:22:43.6960758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.35,174.52*73
2024-09-07T09:22:44.7040426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,174.48*77
2024-09-07T09:22:45.7039154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.10,174.45*7C
2024-09-07T09:22:46.7036338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,174.46*52
2024-09-07T09:22:47.7042422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.57,174.49*58
2024-09-07T09:22:48.7091535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.59,174.49*59
2024-09-07T09:22:49.7000423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,174.33*5B
2024-09-07T09:22:50.6998518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.09,174.17*58
2024-09-07T09:22:51.6997158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,174.11*73
2024-09-07T09:22:52.6995427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.29,174.01*73
2024-09-07T09:22:53.7024122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.99,173.94*5B
2024-09-07T09:22:54.7022671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.28,174.02*72
2024-09-07T09:22:55.7087475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.82,174.27*72
2024-09-07T09:22:56.7086455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.83,174.45*71
2024-09-07T09:22:57.7084455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.76,174.37*57
2024-09-07T09:22:58.7082320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.55,174.17*50
2024-09-07T09:22:59.7080617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.10,173.97*75
2024-09-07T09:23:00.7079192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.23,173.68*7A
2024-09-07T09:23:01.7077356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.38,173.32*75
2024-09-07T09:23:02.7097667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.57,173.19*5A
2024-09-07T09:23:03.6981542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.69,173.44*76
2024-09-07T09:23:04.6979125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,173.81*72
2024-09-07T09:23:05.6977200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.25,174.05*52
2024-09-07T09:23:06.6976270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,174.11*54
2024-09-07T09:23:07.6975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.74,174.06*52
2024-09-07T09:23:08.6971156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,173.99*5D
2024-09-07T09:23:09.6970289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.15,173.81*58
2024-09-07T09:23:10.6968763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,173.54*75
2024-09-07T09:23:11.6966547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.70,173.38*77
2024-09-07T09:23:12.7120848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.62,173.45*56
2024-09-07T09:23:13.7054939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.26,173.62*58
2024-09-07T09:23:14.6987892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,173.80*59
2024-09-07T09:23:15.6986151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,173.95*52
2024-09-07T09:23:16.6985146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.45,174.06*55
2024-09-07T09:23:17.6982484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.74,173.93*5C
2024-09-07T09:23:18.6982604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,173.72*55
2024-09-07T09:23:19.7000228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.34,173.76*53
2024-09-07T09:23:20.6998512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,174.01*57
2024-09-07T09:23:21.6996141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.64,174.22*76
2024-09-07T09:23:22.6995012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,174.34*77
2024-09-07T09:23:23.6992554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,174.32*78
2024-09-07T09:23:24.6990693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.16,174.00*71
2024-09-07T09:23:25.7018045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.17,173.41*52
2024-09-07T09:23:26.7017574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,173.01*50
2024-09-07T09:23:27.7015730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.29,173.15*72
2024-09-07T09:23:28.7013758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.42,173.71*7C
2024-09-07T09:23:29.7011343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.33,174.39*71
2024-09-07T09:23:30.7010387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.59,174.91*75
2024-09-07T09:23:31.7008833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,174.97*5B
2024-09-07T09:23:32.6992726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.69,174.46*54
2024-09-07T09:23:33.6991709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.88,173.67*7A
2024-09-07T09:23:34.6989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.60,172.97*75
2024-09-07T09:23:35.6987709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.45,172.68*5F
2024-09-07T09:23:36.6986560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.34,172.83*58
2024-09-07T09:23:37.6995903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.74,173.20*79
2024-09-07T09:23:38.6983435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.39,173.73*74
2024-09-07T09:23:39.6981884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.46,174.27*51
2024-09-07T09:23:40.6979429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.53,174.50*59
2024-09-07T09:23:41.6977376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.10,174.38*59
2024-09-07T09:23:42.6976119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.64,174.07*7D
2024-09-07T09:23:43.6974350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.73,173.67*74
2024-09-07T09:23:44.6972936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.66,173.23*78
2024-09-07T09:23:45.7006545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.92,172.97*52
2024-09-07T09:23:46.7124473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.45,173.05*5C
2024-09-07T09:23:47.7124021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.76,173.47*74
2024-09-07T09:23:48.7121647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.12,174.04*79
2024-09-07T09:23:49.7121441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.64,174.56*50
2024-09-07T09:23:50.7118130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-3.96,174.77*59
2024-09-07T09:23:51.7115981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.84,174.51*58
2024-09-07T09:23:52.6999236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.80,173.86*70
2024-09-07T09:23:53.6997194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.48,173.16*5E
2024-09-07T09:23:54.6995599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.29,172.94*50
2024-09-07T09:23:55.7030569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.50,173.30*74
2024-09-07T09:23:56.7078655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.54,173.92*76
2024-09-07T09:23:57.7026031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.52,174.44*5A
2024-09-07T09:23:58.7024737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,174.58*56
2024-09-07T09:23:59.7077564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.17,174.23*50
2024-09-07T09:24:00.7075835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.77,173.60*59
2024-09-07T09:24:01.7114970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.24,173.07*50
2024-09-07T09:24:02.6997553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,172.95*57
2024-09-07T09:24:03.7150818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.65,173.24*79
2024-09-07T09:24:04.6993336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.93,173.62*7B
2024-09-07T09:24:05.6991733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.79,173.89*78
2024-09-07T09:24:06.6990145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.09,174.14*70
2024-09-07T09:24:07.6999609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,174.16*56
2024-09-07T09:24:08.6986584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.47,173.84*5D
2024-09-07T09:24:09.6983942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.16,173.45*56
2024-09-07T09:24:10.7023922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.36,173.29*54
2024-09-07T09:24:11.7023610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.70,173.40*53
2024-09-07T09:24:12.7020631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.58,173.69*7B
2024-09-07T09:24:13.7049777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.52,174.06*51
2024-09-07T09:24:14.7047837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,174.25*72
2024-09-07T09:24:15.7046565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.47,174.24*57
2024-09-07T09:24:16.7044529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.59,174.21*5F
2024-09-07T09:24:17.7084663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.91,174.20*57
2024-09-07T09:24:18.7119843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.12,174.28*5D
2024-09-07T09:24:19.7118165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.20,174.32*7C
2024-09-07T09:24:20.7114982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.20,174.14*51
2024-09-07T09:24:21.7114651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.03,173.89*50
2024-09-07T09:24:22.7114004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.63,173.76*58
2024-09-07T09:24:23.7111787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,173.90*70
2024-09-07T09:24:24.7022558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.00,174.17*7D
2024-09-07T09:24:25.7063376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.58,174.44*79
2024-09-07T09:24:26.7061659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.78,174.61*77
2024-09-07T09:24:27.7060117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.31,174.61*59
2024-09-07T09:24:28.7110208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,174.57*51
2024-09-07T09:24:29.7108586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.87,174.48*50
2024-09-07T09:24:30.7125924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.17,174.34*71
2024-09-07T09:24:31.7018120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.11,174.12*76
2024-09-07T09:24:32.7047992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.36,173.88*7C
2024-09-07T09:24:33.7045436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.52,173.74*51
2024-09-07T09:24:34.7043910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.36,173.85*78
2024-09-07T09:24:35.7041409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.51,174.27*79
2024-09-07T09:24:36.7040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.59,174.70*7E
2024-09-07T09:24:37.7039238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.91,174.89*5C
2024-09-07T09:24:38.7037490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.71,174.84*51
2024-09-07T09:24:39.7035007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.98,174.69*72
2024-09-07T09:24:40.7033316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.90,174.47*7B
2024-09-07T09:24:41.7032049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.17,174.27*7A
2024-09-07T09:24:42.7029517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.78,174.20*5C
2024-09-07T09:24:43.7029260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,174.28*78
2024-09-07T09:24:44.7026208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.53,174.39*71
2024-09-07T09:24:45.7035276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.57,174.40*57
2024-09-07T09:24:46.7022527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.47,174.33*57
2024-09-07T09:24:47.7063095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.67,174.34*55
2024-09-07T09:24:48.7061407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.63,174.52*53
2024-09-07T09:24:49.7059066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.55,174.73*78
2024-09-07T09:24:50.7058255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,174.78*56
2024-09-07T09:24:51.7055647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.48,174.68*71
2024-09-07T09:24:52.7054002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.88,174.55*75
2024-09-07T09:24:53.7052610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.50,174.42*7E
2024-09-07T09:24:54.7117782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.24,174.31*77
2024-09-07T09:24:55.7115935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.55,174.30*54
2024-09-07T09:24:56.7114167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.09,174.44*74
2024-09-07T09:24:57.7112049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.59,174.47*7C
2024-09-07T09:24:58.7111113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.01,174.41*52
2024-09-07T09:24:59.7109125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.91,174.56*5F
2024-09-07T09:25:00.7106719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.78,174.74*50
2024-09-07T09:25:01.7194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.26,174.60*7A
2024-09-07T09:25:02.7035920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.06,174.20*7B
2024-09-07T09:25:03.7035445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.30,173.93*75
2024-09-07T09:25:04.7033082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.93,173.98*5C
2024-09-07T09:25:05.7031872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.23,174.12*57
2024-09-07T09:25:06.7029929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.63,174.28*58
2024-09-07T09:25:07.7028657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.62,174.47*57
2024-09-07T09:25:08.7027046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.45,174.40*58
2024-09-07T09:25:09.7025469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.66,174.05*51
2024-09-07T09:25:10.7024088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.02,173.66*5A
2024-09-07T09:25:11.7021793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.80,173.44*5A
2024-09-07T09:25:12.7019996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.21,173.54*5B
2024-09-07T09:25:13.7017629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.44,173.92*58
2024-09-07T09:25:14.7017492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.09,174.39*52
2024-09-07T09:25:15.7014652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,174.72*59
2024-09-07T09:25:16.7035264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.60,174.64*5C
2024-09-07T09:25:17.7032846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.41,174.14*5A
2024-09-07T09:25:18.7030668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.25,173.56*55
2024-09-07T09:25:19.7029092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,173.24*53
2024-09-07T09:25:20.7027123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.96,173.24*75
2024-09-07T09:25:21.7066009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.33,173.53*7F
2024-09-07T09:25:22.7065201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,173.98*7A
2024-09-07T09:25:23.7062591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.53,174.38*77
2024-09-07T09:25:24.7060742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,174.52*77
2024-09-07T09:25:25.7094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.91,174.48*56
2024-09-07T09:25:26.7142440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.59,174.36*53
2024-09-07T09:25:27.7141906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,174.23*55
2024-09-07T09:25:28.7138833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,173.94*58
2024-09-07T09:25:29.7137235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.50,173.56*78
2024-09-07T09:25:30.7136317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,173.38*72
2024-09-07T09:25:31.7045219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.03,173.64*5F
2024-09-07T09:25:32.7044432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.40,174.16*70
2024-09-07T09:25:33.7043331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.71,174.60*7A
2024-09-07T09:25:34.7040712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,174.66*52
2024-09-07T09:25:35.7038999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.02,174.39*58
2024-09-07T09:25:36.7037476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.50,174.06*51
2024-09-07T09:25:37.7078479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.62,173.83*77
2024-09-07T09:25:38.7075024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,173.84*55
2024-09-07T09:25:39.7073635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.31,173.95*58
2024-09-07T09:25:40.7075622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,174.11*52
2024-09-07T09:25:41.7073729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,174.30*55
2024-09-07T09:25:42.7072038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.62,174.40*51
2024-09-07T09:25:43.7070028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,174.31*57
2024-09-07T09:25:44.7068455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,174.02*5D
2024-09-07T09:25:45.7067204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,173.76*50
2024-09-07T09:25:46.7065081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.05,173.76*7E
2024-09-07T09:25:47.7063034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.48,173.98*71
2024-09-07T09:25:48.7061165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.40,174.33*7C
2024-09-07T09:25:49.7059508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,174.77*78
2024-09-07T09:25:50.7058089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.01,174.93*58
2024-09-07T09:25:51.7056331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.16,174.66*5C
2024-09-07T09:25:52.7154836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.19,174.19*5A
2024-09-07T09:25:53.6996052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.55,173.77*7C
2024-09-07T09:25:54.7151229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.84,173.60*7E
2024-09-07T09:25:55.7149115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.53,173.69*58
2024-09-07T09:25:56.7147083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.17,173.85*70
2024-09-07T09:25:57.7174765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.95,174.01*5D
2024-09-07T09:25:58.7064443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,174.05*54
2024-09-07T09:25:59.7063158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.26,174.04*7D
2024-09-07T09:26:00.7060972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.74,174.19*77
2024-09-07T09:26:01.7059223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,174.59*70
2024-09-07T09:26:02.7142271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.58,174.94*51
2024-09-07T09:26:03.7056388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.00,174.95*51
2024-09-07T09:26:04.7054331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,1.31,174.73*72
2024-09-07T09:26:05.7052677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.92,174.42*75
2024-09-07T09:26:06.7050284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.66,174.05*70
2024-09-07T09:26:07.7093436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.52,173.69*72
2024-09-07T09:26:08.7091691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.37,173.56*7E
2024-09-07T09:26:09.7089756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.43,173.91*79
2024-09-07T09:26:10.7087955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.70,174.53*7E
2024-09-07T09:26:11.7106776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.42,175.08*7C
2024-09-07T09:26:12.7105502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,175.46*57
2024-09-07T09:26:13.7103796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,175.63*54
2024-09-07T09:26:14.7102840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.99,175.39*70
2024-09-07T09:26:15.7100380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,3.38,174.75*72
2024-09-07T09:26:16.7141065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,3.10,174.01*74
2024-09-07T09:26:17.7138517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,173.52*53
2024-09-07T09:26:18.7136200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.66,173.48*70
2024-09-07T09:26:19.7134687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.82,173.90*71
2024-09-07T09:26:20.7132778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.63,174.53*7D
2024-09-07T09:26:21.7131484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.88,174.95*54
2024-09-07T09:26:22.7129126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,175.00*5A
2024-09-07T09:26:23.7127419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,174.78*74
2024-09-07T09:26:24.7149369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.68,174.47*76
2024-09-07T09:26:25.7149228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.86,174.22*77
2024-09-07T09:26:26.7145880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.04,174.10*79
2024-09-07T09:26:27.7145921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,174.03*52
2024-09-07T09:26:28.7143086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,173.98*51
2024-09-07T09:26:29.7164390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,173.98*55
2024-09-07T09:26:30.7162024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.61,174.07*7A
2024-09-07T09:26:31.7160662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.80,174.19*70
2024-09-07T09:26:32.7158753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,174.23*5A
2024-09-07T09:26:33.7156899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,174.15*57
2024-09-07T09:26:34.7033829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.64,174.02*5C
2024-09-07T09:26:35.7032135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,173.87*75
2024-09-07T09:26:36.7092153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.47,173.75*78
2024-09-07T09:26:37.7176153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.08,173.81*57
2024-09-07T09:26:38.7174715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.68,174.04*76
2024-09-07T09:26:39.7104875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.34,174.32*75
2024-09-07T09:26:40.7103426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.51,174.45*59
2024-09-07T09:26:41.7101065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.13,174.32*59
2024-09-07T09:26:42.7099053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.36,173.98*51
2024-09-07T09:26:43.7098392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.12,173.65*75
2024-09-07T09:26:44.7121314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.11,173.52*52
2024-09-07T09:26:45.7154386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.63,173.50*78
2024-09-07T09:26:46.7153158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.98,173.63*77
2024-09-07T09:26:47.7152183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.14,173.95*73
2024-09-07T09:26:48.7149420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.26,174.31*75
2024-09-07T09:26:49.7148455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.32,174.49*5B
2024-09-07T09:26:50.7145989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.15,174.35*54
2024-09-07T09:26:51.7144144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.68,173.99*53
2024-09-07T09:26:52.7031032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,173.72*52
2024-09-07T09:26:53.7100251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.16,173.63*74
2024-09-07T09:26:54.7088444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.32,173.69*5C
2024-09-07T09:26:55.7086969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,173.79*7B
2024-09-07T09:26:56.7085240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.49,173.77*5B
2024-09-07T09:26:57.7083489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,173.80*50
2024-09-07T09:26:58.7081309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,174.04*7D
2024-09-07T09:26:59.7079836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.00,174.31*70
2024-09-07T09:27:00.7131031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.51,174.39*7C
2024-09-07T09:27:01.7129734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,174.31*59
2024-09-07T09:27:02.7127850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.04,174.14*54
2024-09-07T09:27:03.7126241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.33,173.97*75
2024-09-07T09:27:04.7018974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.28,173.89*79
2024-09-07T09:27:05.7172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,173.99*5C
2024-09-07T09:27:06.7170307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,174.17*7E
2024-09-07T09:27:07.7168102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.78,174.13*58
2024-09-07T09:27:08.7047540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,173.98*55
2024-09-07T09:27:09.7046021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,173.98*52
2024-09-07T09:27:10.7043775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.36,174.14*7F
2024-09-07T09:27:11.7042263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,174.34*7C
2024-09-07T09:27:12.7040020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,174.49*53
2024-09-07T09:27:13.7038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.03,174.48*76
2024-09-07T09:27:14.7037193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.70,174.25*7E
2024-09-07T09:27:15.7035403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.26,173.87*7B
2024-09-07T09:27:16.7188192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,173.70*5C
2024-09-07T09:27:17.7096696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.35,173.74*7F
2024-09-07T09:27:18.7094017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.40,174.02*7E
2024-09-07T09:27:19.7092930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.18,174.44*53
2024-09-07T09:27:20.7091128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.40,174.80*5D
2024-09-07T09:27:21.7089375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.51,174.92*57
2024-09-07T09:27:22.7087555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.65,174.58*7A
2024-09-07T09:27:23.7126519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,2.17,173.89*7B
2024-09-07T09:27:24.7124312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.43,173.31*78
2024-09-07T09:27:25.7123062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.37,173.14*56
2024-09-07T09:27:26.7143900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.55,173.44*7F
2024-09-07T09:27:27.7089787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.40,174.07*74
2024-09-07T09:27:28.7088202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.37,174.60*5C
2024-09-07T09:27:29.7085932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.13,174.67*5D
2024-09-07T09:27:30.7083926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.00,174.27*50
2024-09-07T09:27:31.7081645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.60,173.67*53
2024-09-07T09:27:32.7080664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.40,173.26*7E
2024-09-07T09:27:33.7079656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.76,173.23*57
2024-09-07T09:27:34.7077039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.80,173.43*5B
2024-09-07T09:27:35.7076194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.67,173.68*5C
2024-09-07T09:27:36.7073820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,173.97*53
2024-09-07T09:27:37.7072865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,174.23*53
2024-09-07T09:27:38.7070993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.46,174.27*59
2024-09-07T09:27:39.7110008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.83,173.84*5F
2024-09-07T09:27:40.7111166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,173.29*5B
2024-09-07T09:27:41.7108346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.50,173.12*5F
2024-09-07T09:27:42.7129091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.21,173.44*78
2024-09-07T09:27:43.7128182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.94,173.95*7F
2024-09-07T09:27:44.7125733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,174.36*5F
2024-09-07T09:27:45.7124139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.44,174.50*56
2024-09-07T09:27:46.7122539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.17,174.18*7B
2024-09-07T09:27:47.7120169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.81,173.63*73
2024-09-07T09:27:48.7140368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.83,173.34*5B
2024-09-07T09:27:49.7138356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.01,173.45*7D
2024-09-07T09:27:50.7136665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.32,173.76*74
2024-09-07T09:27:51.7134672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.36,174.03*51
2024-09-07T09:27:52.7132925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.82,174.21*5E
2024-09-07T09:27:53.7131193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.56,174.24*53
2024-09-07T09:27:54.7129867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,174.12*53
2024-09-07T09:27:55.7127970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.14,173.91*73
2024-09-07T09:27:56.7126016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.41,173.72*52
2024-09-07T09:27:57.7160916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.68,173.72*53
2024-09-07T09:27:58.7159465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.83,173.93*56
2024-09-07T09:27:59.7157796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,174.16*71
2024-09-07T09:28:00.7160172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.14,174.29*5C
2024-09-07T09:28:01.7153994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.87,174.38*5E
2024-09-07T09:28:02.7153013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.52,174.45*54
2024-09-07T09:28:03.7182837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,174.40*54
2024-09-07T09:28:04.7077751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,174.18*72
2024-09-07T09:28:05.7076951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.89,173.92*5F
2024-09-07T09:28:06.7074271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.33,173.87*5E
2024-09-07T09:28:07.7098251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,174.12*71
2024-09-07T09:28:08.7096687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,174.46*53
2024-09-07T09:28:09.7094427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.46,174.65*57
2024-09-07T09:28:10.7187561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.67,174.65*5C
2024-09-07T09:28:11.7185270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,174.48*72
2024-09-07T09:28:12.7184161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.05,174.24*72
2024-09-07T09:28:13.7112339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.82,174.06*5D
2024-09-07T09:28:14.7110707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.85,174.10*5E
2024-09-07T09:28:15.7109548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.10,174.24*53
2024-09-07T09:28:16.7107940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.30,174.39*5A
2024-09-07T09:28:17.7105804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,174.59*56
2024-09-07T09:28:18.7105030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,174.69*73
2024-09-07T09:28:19.7102799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.66,174.46*72
2024-09-07T09:28:20.7125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,174.09*57
2024-09-07T09:28:21.7122952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.65,173.83*55
2024-09-07T09:28:22.7121189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,173.91*50
2024-09-07T09:28:23.7123579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,174.29*70
2024-09-07T09:28:24.7121093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,174.65*77
2024-09-07T09:28:25.7119143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.09,174.67*70
2024-09-07T09:28:26.7149551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.69,174.39*70
2024-09-07T09:28:27.7147571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.55,174.03*77
2024-09-07T09:28:28.7052393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.21,173.90*5E
2024-09-07T09:28:29.7205591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,174.03*7E
2024-09-07T09:28:30.7075262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.78,174.32*73
2024-09-07T09:28:31.7073373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.94,174.53*56
2024-09-07T09:28:32.7071645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.47,174.50*5A
2024-09-07T09:28:33.7069196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.59,174.24*53
2024-09-07T09:28:34.7068432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,173.97*70
2024-09-07T09:28:35.7067097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.29,173.79*56
2024-09-07T09:28:36.7221119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.01,173.86*74
2024-09-07T09:28:37.7219848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,174.22*7A
2024-09-07T09:28:38.7061859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,174.58*5F
2024-09-07T09:28:39.7061092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.43,174.70*5F
2024-09-07T09:28:40.7058268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.55,174.49*58
2024-09-07T09:28:41.7056996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.23,174.16*59
2024-09-07T09:28:42.7054589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,173.96*50
2024-09-07T09:28:43.7209625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,173.91*70
2024-09-07T09:28:44.7138287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.59,173.96*78
2024-09-07T09:28:45.7136465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,174.18*78
2024-09-07T09:28:46.7163265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,174.40*5E
2024-09-07T09:28:47.7159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.85,174.37*59
2024-09-07T09:28:48.7158320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.81,174.14*55
2024-09-07T09:28:49.7156760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.28,174.08*59
2024-09-07T09:28:50.7154956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,174.22*51
2024-09-07T09:28:51.7094034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,174.34*7C
2024-09-07T09:28:52.7091911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.09,174.40*71
2024-09-07T09:28:53.7090659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.34,174.47*50
2024-09-07T09:28:54.7087737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,174.55*59
2024-09-07T09:28:55.7114982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.51,174.54*5F
2024-09-07T09:28:56.7112934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,174.41*50
2024-09-07T09:28:57.7112821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,174.20*52
2024-09-07T09:28:58.7109621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.59,174.12*5A
2024-09-07T09:28:59.7175168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,174.22*78
2024-09-07T09:29:00.7172310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.38,174.35*70
2024-09-07T09:29:01.7169791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.15,174.39*5B
2024-09-07T09:29:02.7169360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.03,174.40*5C
2024-09-07T09:29:03.7167818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.25,174.45*77
2024-09-07T09:29:04.7166535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.86,174.67*73
2024-09-07T09:29:05.7165235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.57,174.93*77
2024-09-07T09:29:06.7162973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,174.87*53
2024-09-07T09:29:07.7084849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.71,174.50*52
2024-09-07T09:29:08.7084154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,174.13*52
2024-09-07T09:29:09.7081982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,173.99*55
2024-09-07T09:29:10.7079931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,174.04*56
2024-09-07T09:29:11.7233956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.97,174.18*7F
2024-09-07T09:29:12.7076462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.98,174.40*50
2024-09-07T09:29:13.7074446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.11,174.62*57
2024-09-07T09:29:14.7072657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.88,174.70*51
2024-09-07T09:29:15.7213787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.23,174.60*53
2024-09-07T09:29:16.7211355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,174.34*74
2024-09-07T09:29:17.7228474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.62,174.06*5D
2024-09-07T09:29:18.7229444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,174.10*71
2024-09-07T09:29:19.7072425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.47,174.43*50
2024-09-07T09:29:20.7070959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.50,174.69*58
2024-09-07T09:29:21.7068554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.50,174.77*50
2024-09-07T09:29:22.7067150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,174.61*5C
2024-09-07T09:29:23.7086388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,174.18*77
2024-09-07T09:29:24.7085306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,173.84*76
2024-09-07T09:29:25.7083920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.34,173.86*5A
2024-09-07T09:29:26.7143197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.09,174.24*73
2024-09-07T09:29:27.7141687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.97,174.82*7A
2024-09-07T09:29:28.7140561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.06,175.18*55
2024-09-07T09:29:29.7138581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.64,174.98*52
2024-09-07T09:29:30.7136489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.31,174.44*53
2024-09-07T09:29:31.7164027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.05,173.98*53
2024-09-07T09:29:32.7163374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.69,173.77*52
2024-09-07T09:29:33.7160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.85,173.87*5E
2024-09-07T09:29:34.7158665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.57,174.28*5F
2024-09-07T09:29:35.7156964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.12,174.71*79
2024-09-07T09:29:36.7154800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.63,174.95*5F
2024-09-07T09:29:37.7154308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,174.98*5D
2024-09-07T09:29:38.7151791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.58,174.88*50
2024-09-07T09:29:39.7175717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.64,174.69*71
2024-09-07T09:29:40.7173586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.04,174.54*57
2024-09-07T09:29:41.7171761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,174.61*5D
2024-09-07T09:29:42.7169829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,174.92*5F
2024-09-07T09:29:43.7168396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.56,175.20*74
2024-09-07T09:29:44.7166252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.72,175.19*79
2024-09-07T09:29:45.7186523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,174.98*7A
2024-09-07T09:29:46.7184362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,174.69*78
2024-09-07T09:29:47.7218608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.71,174.50*7F
2024-09-07T09:29:48.7181218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.96,174.63*71
2024-09-07T09:29:49.7179105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,174.90*5E
2024-09-07T09:29:50.7177010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,175.10*5E
2024-09-07T09:29:51.7176827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.76,175.20*5D
2024-09-07T09:29:52.7174995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.73,175.15*55
2024-09-07T09:29:53.7172744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,175.04*5F
2024-09-07T09:29:54.7170946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.81,174.90*52
2024-09-07T09:29:55.7169226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,174.65*5C
2024-09-07T09:29:56.7168145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.04,174.42*71
2024-09-07T09:29:57.7165530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,174.34*79
2024-09-07T09:29:58.7165058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,174.42*7B
2024-09-07T09:29:59.7195603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.33,174.48*5E
2024-09-07T09:30:00.7220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.03,174.53*7A
2024-09-07T09:30:01.7218511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,174.71*7A
2024-09-07T09:30:02.7217352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.72,174.92*76
2024-09-07T09:30:03.7215194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.52,174.89*5C
2024-09-07T09:30:04.7213280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,174.47*52
2024-09-07T09:30:05.7172549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.42,174.03*75
2024-09-07T09:30:06.7170628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.42,173.99*7C
2024-09-07T09:30:07.7168394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.33,174.28*59
2024-09-07T09:30:08.7167365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.37,174.57*54
2024-09-07T09:30:09.7165639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.86,174.56*5A
2024-09-07T09:30:10.7163291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.77,174.23*57
2024-09-07T09:30:11.7162004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.15,173.83*5A
2024-09-07T09:30:12.7159562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,173.52*5D
2024-09-07T09:30:13.7157968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.97,173.48*70
2024-09-07T09:30:14.7156176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.14,173.85*70
2024-09-07T09:30:15.7191716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.21,174.33*5F
2024-09-07T09:30:16.7190342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,174.70*5E
2024-09-07T09:30:17.7082719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.94,174.85*54
2024-09-07T09:30:18.7143590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.38,174.61*58
2024-09-07T09:30:19.7141734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.89,174.06*54
2024-09-07T09:30:20.7138887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.19,173.56*73
2024-09-07T09:30:21.7137784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.00,173.30*7F
2024-09-07T09:30:22.7134310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,173.38*56
2024-09-07T09:30:23.7134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.59,173.64*72
2024-09-07T09:30:24.7133344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.53,174.05*7A
2024-09-07T09:30:25.7131555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.98,174.66*7B
2024-09-07T09:30:26.7129356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.79,175.12*76
2024-09-07T09:30:27.7128716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.77,174.99*5A
2024-09-07T09:30:28.7125806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.64,174.42*7A
2024-09-07T09:30:29.7123869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.87,173.93*76
2024-09-07T09:30:30.7122054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.49,173.70*75
2024-09-07T09:30:31.7120225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.11,173.65*5F
2024-09-07T09:30:32.7118751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.26,173.77*77
2024-09-07T09:30:33.7148227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.82,173.98*76
2024-09-07T09:30:34.7146548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.68,174.24*5D
2024-09-07T09:30:35.7169575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.25,174.43*53
2024-09-07T09:30:36.7168467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.93,174.47*55
2024-09-07T09:30:37.7167017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,174.28*55
2024-09-07T09:30:38.7164717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,173.94*57
2024-09-07T09:30:39.7162863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.49,173.63*58
2024-09-07T09:30:40.7161137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.42,173.57*51
2024-09-07T09:30:41.7159089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,173.84*5A
2024-09-07T09:30:42.7176621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,174.14*72
2024-09-07T09:30:43.7172808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.31,174.20*56
2024-09-07T09:30:44.7173163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,174.10*7F
2024-09-07T09:30:45.7171582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,174.02*71
2024-09-07T09:30:46.7170448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.67,174.06*51
2024-09-07T09:30:47.7167533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.54,174.19*75
2024-09-07T09:30:48.7165945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.08,174.35*76
2024-09-07T09:30:49.7164103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.11,174.40*50
2024-09-07T09:30:50.7163055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,174.22*5A
2024-09-07T09:30:51.7160176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.73,174.06*58
2024-09-07T09:30:52.7159040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,174.10*73
2024-09-07T09:30:53.7157492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.81,174.15*73
2024-09-07T09:30:54.7155816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,173.95*5B
2024-09-07T09:30:55.7153985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.18,173.76*75
2024-09-07T09:30:56.7152202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,173.92*72
2024-09-07T09:30:57.7150640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.44,174.17*55
2024-09-07T09:30:58.7149273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,174.25*59
2024-09-07T09:30:59.7146411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,174.19*5D
2024-09-07T09:31:00.7144164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.69,174.04*5C
2024-09-07T09:31:01.7142382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.06,173.88*78
2024-09-07T09:31:02.7141153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,173.78*73
2024-09-07T09:31:03.7140004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,173.78*53
2024-09-07T09:31:04.7137734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.24,173.85*59
2024-09-07T09:31:05.7136062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.24,173.90*7F
2024-09-07T09:31:06.7134395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,173.87*55
2024-09-07T09:31:07.7133338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,173.91*54
2024-09-07T09:31:08.7187390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,174.07*54
2024-09-07T09:31:09.7184931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,174.22*76
2024-09-07T09:31:10.7183935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,174.24*73
2024-09-07T09:31:11.7182532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.51,174.20*51
2024-09-07T09:31:12.7180219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.39,174.14*5E
2024-09-07T09:31:13.7178486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.76,174.12*77
2024-09-07T09:31:14.7177303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.36,174.27*7A
2024-09-07T09:31:15.7175189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.89,174.56*52
2024-09-07T09:31:16.7173051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,174.74*71
2024-09-07T09:31:17.7171371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.57,174.49*5D
2024-09-07T09:31:18.7169694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.38,174.09*54
2024-09-07T09:31:19.7167764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.63,173.95*54
2024-09-07T09:31:20.7205541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.05,174.04*55
2024-09-07T09:31:21.7204681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.78,174.17*74
2024-09-07T09:31:22.7203138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,174.28*72
2024-09-07T09:31:23.7201188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,174.34*75
2024-09-07T09:31:24.7199034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,174.36*7E
2024-09-07T09:31:25.7197290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,174.42*7D
2024-09-07T09:31:26.7195950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,174.57*7B
2024-09-07T09:31:27.7193796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.11,174.69*5B
2024-09-07T09:31:28.7192231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.74,174.54*57
2024-09-07T09:31:29.7190296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.02,174.20*7F
2024-09-07T09:31:30.7189023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.64,174.06*7F
2024-09-07T09:31:31.7186693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.49,174.18*5D
2024-09-07T09:31:32.7184778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.62,174.55*77
2024-09-07T09:31:33.7108371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.30,174.94*59
2024-09-07T09:31:34.7106739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.45,175.01*56
2024-09-07T09:31:35.7140934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.95,174.65*59
2024-09-07T09:31:36.7139079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,174.15*7F
2024-09-07T09:31:37.7138449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.40,173.93*53
2024-09-07T09:31:38.7135313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.45,174.06*50
2024-09-07T09:31:39.7134018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.80,174.46*54
2024-09-07T09:31:40.7132447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.09,174.86*7C
2024-09-07T09:31:41.7130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.57,175.00*54
2024-09-07T09:31:42.7128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.39,174.73*5F
2024-09-07T09:31:43.7126438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.55,174.30*52
2024-09-07T09:31:44.7124105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.53,174.10*7B
2024-09-07T09:31:45.7123088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.46,174.24*7D
2024-09-07T09:31:46.7278278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.05,174.61*78
2024-09-07T09:31:47.7119741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,175.04*7D
2024-09-07T09:31:48.7117629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.67,175.23*74
2024-09-07T09:31:49.7116178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.86,175.20*7C
2024-09-07T09:31:50.7113989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.57,175.08*73
2024-09-07T09:31:51.7149507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,174.93*5B
2024-09-07T09:31:52.7111682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.58,174.70*55
2024-09-07T09:31:53.7109786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,174.45*52
2024-09-07T09:31:54.7130599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,174.45*58
2024-09-07T09:31:55.7284808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,174.79*74
2024-09-07T09:31:56.7172324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.22,175.13*7F
2024-09-07T09:31:57.7170505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.31,175.17*7B
2024-09-07T09:31:58.7169077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,174.93*5C
2024-09-07T09:31:59.7167217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.92,174.55*59
2024-09-07T09:32:00.7196493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,174.36*5F
2024-09-07T09:32:01.7194866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.11,174.40*55
2024-09-07T09:32:02.7193212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.25,174.43*72
2024-09-07T09:32:03.7191159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,174.35*57
2024-09-07T09:32:04.7189666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,174.30*5B
2024-09-07T09:32:05.7121612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.10,174.32*5D
2024-09-07T09:32:06.7119679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.55,174.42*5B
2024-09-07T09:32:07.7273932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.87,174.50*5D
2024-09-07T09:32:08.7153081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,174.43*52
2024-09-07T09:32:09.7150872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.86,174.27*75
2024-09-07T09:32:10.7149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.31,174.14*79
2024-09-07T09:32:11.7146677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.65,174.09*76
2024-09-07T09:32:12.7145206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.90,174.25*7D
2024-09-07T09:32:13.7144284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.53,174.57*7D
2024-09-07T09:32:14.7170341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.11,174.65*5A
2024-09-07T09:32:15.7168700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.16,174.32*59
2024-09-07T09:32:16.7167294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.35,173.89*51
2024-09-07T09:32:17.7165468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.10,173.70*7A
2024-09-07T09:32:18.7164033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.41,173.77*58
2024-09-07T09:32:19.7162126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.44,174.09*5B
2024-09-07T09:32:20.7159927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.13,174.27*54
2024-09-07T09:32:21.7158438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.30,174.06*50
2024-09-07T09:32:22.7206679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.50,173.74*52
2024-09-07T09:32:23.7204501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.91,173.61*59
2024-09-07T09:32:24.7202962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.95,173.72*72
2024-09-07T09:32:25.7201388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,173.93*54
2024-09-07T09:32:26.7199585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.15,173.94*75
2024-09-07T09:32:27.7221382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.30,173.77*77
2024-09-07T09:32:28.7251511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,173.63*7A
2024-09-07T09:32:29.7249550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,173.66*5C
2024-09-07T09:32:30.7247319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.77,173.80*71
2024-09-07T09:32:31.7244806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.12,173.92*72
2024-09-07T09:32:32.7241766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,174.06*5E
2024-09-07T09:32:33.7170442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.07,174.27*54
2024-09-07T09:32:34.7166598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.42,174.29*77
2024-09-07T09:32:35.7163172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.52,174.03*7E
2024-09-07T09:32:36.7159473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.50,173.73*7C
2024-09-07T09:32:37.7156601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.20,173.52*56
2024-09-07T09:32:38.7151750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,173.62*7F
2024-09-07T09:32:39.7149147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-3.70,174.13*7D
2024-09-07T09:32:40.7248663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.25,174.78*76
2024-09-07T09:32:41.7212782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.05,175.19*54
2024-09-07T09:32:42.7237195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.49,175.02*5C
2024-09-07T09:32:43.7233299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,2.15,174.35*72
2024-09-07T09:32:44.7229379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.15,173.64*71
2024-09-07T09:32:45.7226963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.88,173.26*57
2024-09-07T09:32:46.7223679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.71,173.33*78
2024-09-07T09:32:47.7219778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.10,173.72*7E
2024-09-07T09:32:48.7216987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.21,174.36*7C
2024-09-07T09:32:49.7214255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.92,174.98*5A
2024-09-07T09:32:50.7210300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.69,175.24*5F
2024-09-07T09:32:51.7207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.94,174.94*56
2024-09-07T09:32:52.7203837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.14,174.13*78
2024-09-07T09:32:53.7200680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,2.98,173.28*75
2024-09-07T09:32:54.7197246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,3.46,172.94*74
2024-09-07T09:32:55.7193897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,2.18,172.96*50
2024-09-07T09:32:56.7192202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.58,173.19*7A
2024-09-07T09:32:57.7187285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.77,173.60*78
2024-09-07T09:32:58.7184076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.82,173.90*56
2024-09-07T09:32:59.7180893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-5.60,173.96*54
2024-09-07T09:33:00.7178395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.30,173.95*52
2024-09-07T09:33:01.7174668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.03,173.89*79
2024-09-07T09:33:02.7171741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.87,173.74*71
2024-09-07T09:33:03.7168668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,4.04,173.56*79
2024-09-07T09:33:04.7164838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.14,173.46*7F
2024-09-07T09:33:05.7161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.58,173.59*75
2024-09-07T09:33:06.7158687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.31,173.86*5C
2024-09-07T09:33:07.7154995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.12,174.00*55
2024-09-07T09:33:08.7152144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.18,173.86*5B
2024-09-07T09:33:09.7203384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.79,173.62*53
2024-09-07T09:33:10.7198984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,173.58*54
2024-09-07T09:33:11.7195900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.39,173.74*5B
2024-09-07T09:33:12.7213289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.95,174.00*59
2024-09-07T09:33:13.7235349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.90,174.33*58
2024-09-07T09:33:14.7106930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,174.62*78
2024-09-07T09:33:15.7194486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,174.66*58
2024-09-07T09:33:16.7191113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.69,174.41*53
2024-09-07T09:33:17.7187787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,174.06*59
2024-09-07T09:33:18.7184799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.42,173.62*5C
2024-09-07T09:33:19.7182826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,173.17*56
2024-09-07T09:33:20.7177506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,173.00*51
2024-09-07T09:33:21.7083461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,173.46*74
2024-09-07T09:33:22.7080687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.26,174.30*78
2024-09-07T09:33:23.7232945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.62,175.01*79
2024-09-07T09:33:24.7073535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.58,175.17*5A
2024-09-07T09:33:25.7071835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.06,174.62*52
2024-09-07T09:33:26.7067868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.21,173.66*52
2024-09-07T09:33:27.7123769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,172.90*78
2024-09-07T09:33:28.7141881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,172.69*59
2024-09-07T09:33:29.7139015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.45,173.07*57
2024-09-07T09:33:30.7135777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.22,173.65*7D
2024-09-07T09:33:31.7132801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,174.03*54
2024-09-07T09:33:32.7130686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.89,173.99*52
2024-09-07T09:33:33.7172647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.20,173.70*53
2024-09-07T09:33:34.7123393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.18,173.55*5F
2024-09-07T09:33:35.7121473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,173.64*79
2024-09-07T09:33:36.7118622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.86,173.81*70
2024-09-07T09:33:37.7144276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.22,174.02*78
2024-09-07T09:33:38.7112190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.93,174.13*76
2024-09-07T09:33:39.7159073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.97,174.12*72
2024-09-07T09:33:40.7154746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,174.08*77
2024-09-07T09:33:41.7152448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.73,174.01*7B
2024-09-07T09:33:42.7212501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,173.86*77
2024-09-07T09:33:43.7209460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.43,173.81*73
2024-09-07T09:33:44.7051383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.69,174.13*72
2024-09-07T09:33:45.7144241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.24,174.68*5B
2024-09-07T09:33:46.7140769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.10,175.03*5D
2024-09-07T09:33:47.7138152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.23,174.89*7F
2024-09-07T09:33:48.7134928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.95,174.40*7D
2024-09-07T09:33:49.7132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,173.86*70
2024-09-07T09:33:50.7129568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.04,173.57*7E
2024-09-07T09:33:51.7126394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.14,173.73*7F
2024-09-07T09:33:52.7122943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.24,174.23*7E
2024-09-07T09:33:53.7120114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.81,174.77*70
2024-09-07T09:33:54.7115825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.33,175.08*59
2024-09-07T09:33:55.7114144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.89,174.92*5F
2024-09-07T09:33:56.7111068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.51,174.46*7B
2024-09-07T09:33:57.7107928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.02,173.99*72
2024-09-07T09:33:58.7145221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.75,173.75*7A
2024-09-07T09:33:59.7143400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,173.75*7D
2024-09-07T09:34:00.7141128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.89,174.01*7E
2024-09-07T09:34:01.7137212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.90,174.39*7D
2024-09-07T09:34:02.7135191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.63,174.65*78
2024-09-07T09:34:03.7029027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,174.74*51
2024-09-07T09:34:04.7026119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.19,174.64*5D
2024-09-07T09:34:05.7022960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.81,174.35*5D
2024-09-07T09:34:06.7019991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.67,174.02*77
2024-09-07T09:34:07.7053338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.52,173.79*75
2024-09-07T09:34:08.7082769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.39,173.77*56
2024-09-07T09:34:09.7104440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.51,173.91*5C
2024-09-07T09:34:10.7101545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.59,174.09*57
2024-09-07T09:34:11.7099558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,174.26*50
2024-09-07T09:34:12.7115594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,174.38*55
2024-09-07T09:34:13.7135192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.50,174.37*51
2024-09-07T09:34:14.7153184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,174.11*52
2024-09-07T09:34:15.7150853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.88,173.82*50
2024-09-07T09:34:16.7022156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.01,173.72*5F
2024-09-07T09:34:17.7019592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.09,173.78*7D
2024-09-07T09:34:18.7094334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.11,173.95*71
2024-09-07T09:34:19.7091278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.69,174.14*79
2024-09-07T09:34:20.7087872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.50,174.26*70
2024-09-07T09:34:21.7085662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,174.29*75
2024-09-07T09:34:22.7082376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.49,174.27*58
2024-09-07T09:34:23.7080396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.15,174.16*56
2024-09-07T09:34:24.7077308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.82,174.04*5F
2024-09-07T09:34:25.7081541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,174.09*5C
2024-09-07T09:34:26.7072643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.64,174.31*58
2024-09-07T09:34:27.7069224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,174.48*70
2024-09-07T09:34:28.7064803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.28,174.50*7C
2024-09-07T09:34:29.7063782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.61,174.40*54
2024-09-07T09:34:30.7060297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.28,174.22*79
2024-09-07T09:34:31.7119144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.33,174.06*78
2024-09-07T09:34:32.7135839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.13,174.06*51
2024-09-07T09:34:33.7034695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.46,174.19*5E
2024-09-07T09:34:34.7032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.83,174.32*5A
2024-09-07T09:34:35.7050644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,174.45*57
2024-09-07T09:34:36.7049523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.98,174.56*50
2024-09-07T09:34:37.7045704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,174.69*5F
2024-09-07T09:34:38.7042869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,174.72*7A
2024-09-07T09:34:39.7041160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.29,174.62*7C
2024-09-07T09:34:40.7036388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,174.55*54
2024-09-07T09:34:41.7036284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,174.50*57
2024-09-07T09:34:42.7032602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.19,174.44*5E
2024-09-07T09:34:43.7029877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.19,174.40*7A
2024-09-07T09:34:44.7027892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.01,174.48*75
2024-09-07T09:34:45.7024156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,174.69*75
2024-09-07T09:34:46.7085633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.95,174.82*7E
2024-09-07T09:34:47.7115817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,174.85*73
2024-09-07T09:34:48.6985845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,174.83*56
2024-09-07T09:34:49.7075018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,174.69*50
2024-09-07T09:34:50.7072326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,174.46*73
2024-09-07T09:34:51.7070107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.29,174.32*78
2024-09-07T09:34:52.7067097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.11,174.34*79
2024-09-07T09:34:53.7063035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,174.43*78
2024-09-07T09:34:54.7060586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,174.57*7B
2024-09-07T09:34:55.7059166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.75,174.79*5C
2024-09-07T09:34:56.7055280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.88,174.89*59
2024-09-07T09:34:57.7053161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.64,174.62*52
2024-09-07T09:34:58.7050302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.33,174.13*7A
2024-09-07T09:34:59.7046477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.50,173.91*5B
2024-09-07T09:35:00.7005432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.04,174.11*53
2024-09-07T09:35:01.7002889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,174.58*71
2024-09-07T09:35:02.6999802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,175.05*79
2024-09-07T09:35:03.6997249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.49,175.18*51
2024-09-07T09:35:04.7028880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.71,174.83*55
2024-09-07T09:35:05.7025329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,174.24*55
2024-09-07T09:35:06.7023112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.95,173.91*7E
2024-09-07T09:35:07.7020121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.93,174.01*5E
2024-09-07T09:35:08.7018092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.14,174.28*7A
2024-09-07T09:35:09.7014872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.64,174.58*73
2024-09-07T09:35:10.7010984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.68,174.74*55
2024-09-07T09:35:11.7009362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.47,174.66*5C
2024-09-07T09:35:12.7006547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.24,174.47*53
2024-09-07T09:35:13.7004922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.25,174.29*7B
2024-09-07T09:35:14.7001767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.08,174.14*51
2024-09-07T09:35:15.6998465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.76,174.08*5A
2024-09-07T09:35:16.6996053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,174.13*7D
2024-09-07T09:35:17.7035459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.93,174.24*57
2024-09-07T09:35:18.7032324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,174.27*5D
2024-09-07T09:35:19.7030323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.46,174.28*59
2024-09-07T09:35:20.7088408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,174.19*5A
2024-09-07T09:35:21.6964955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,174.01*59
2024-09-07T09:35:22.7118237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,173.85*71
2024-09-07T09:35:23.7115846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.57,174.00*7D
2024-09-07T09:35:24.7112445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.38,174.32*75
2024-09-07T09:35:25.7110673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.48,174.46*5D
2024-09-07T09:35:26.7107960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.44,174.29*5D
2024-09-07T09:35:27.6947986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.10,173.87*7D
2024-09-07T09:35:28.6947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.59,173.50*7D
2024-09-07T09:35:29.7099139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.26,173.48*5A
2024-09-07T09:35:30.6989673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.05,173.80*7A
2024-09-07T09:35:31.6986067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.69,174.31*74
2024-09-07T09:35:32.6983472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.45,174.68*59
2024-09-07T09:35:33.7012105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.66,174.68*53
2024-09-07T09:35:34.7040984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.57,-0.72,174.38*58
2024-09-07T09:35:35.7038136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.30,173.93*71
2024-09-07T09:35:36.7034382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.26,173.43*58
2024-09-07T09:35:37.7048033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,1.51,173.19*5B
2024-09-07T09:35:38.7029976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.66,173.44*75
2024-09-07T09:35:39.7027683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.89,173.95*77
2024-09-07T09:35:40.7025097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.81,174.45*5A
2024-09-07T09:35:41.7022009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.11,174.75*52
2024-09-07T09:35:42.7099246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.28,174.62*59
2024-09-07T09:35:43.7097130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.81,174.13*70
2024-09-07T09:35:44.7095408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.99,173.67*78
2024-09-07T09:35:45.6986217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.64,173.53*7D
2024-09-07T09:35:46.6984582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.17,173.65*5E
2024-09-07T09:35:47.6983400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.56,174.08*73
2024-09-07T09:35:48.6981688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,174.58*73
2024-09-07T09:35:49.6978140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,174.85*51
2024-09-07T09:35:50.6995841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.91,174.78*55
2024-09-07T09:35:51.6992805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.36,174.33*53
2024-09-07T09:35:52.6990785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.84,173.75*7F
2024-09-07T09:35:53.6989642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.01,173.38*72
2024-09-07T09:35:54.6986476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.20,173.40*55
2024-09-07T09:35:55.6983212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.08,173.83*7D
2024-09-07T09:35:56.6999033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.13,174.49*7B
2024-09-07T09:35:57.6997677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.41,175.02*50
2024-09-07T09:35:58.6994756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,175.27*56
2024-09-07T09:35:59.6992509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.71,175.03*5A
2024-09-07T09:36:00.6990169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.49,174.31*77
2024-09-07T09:36:01.6986521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.11,173.55*77
2024-09-07T09:36:02.6985123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.87,173.09*5E
2024-09-07T09:36:03.6982562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.26,173.18*71
2024-09-07T09:36:04.6979876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.78,173.75*74
2024-09-07T09:36:05.6978496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,174.37*71
2024-09-07T09:36:06.6974772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.27,174.66*58
2024-09-07T09:36:07.6972700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.47,174.62*54
2024-09-07T09:36:08.7011136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.84,174.34*57
2024-09-07T09:36:09.7009945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.92,173.98*76
2024-09-07T09:36:10.7007529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.07,173.59*70
2024-09-07T09:36:11.7004626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.05,173.22*7B
2024-09-07T09:36:12.7001943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.62,173.12*7A
2024-09-07T09:36:13.6999115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,173.37*73
2024-09-07T09:36:14.7028654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.37,173.75*73
2024-09-07T09:36:15.7026643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.00,174.15*7F
2024-09-07T09:36:16.7022980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,174.44*54
2024-09-07T09:36:17.7020957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,174.49*50
2024-09-07T09:36:18.7018362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.05,174.27*73
2024-09-07T09:36:19.7016166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.77,173.82*7C
2024-09-07T09:36:20.7013008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.55,173.34*74
2024-09-07T09:36:21.7056602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.01,173.10*79
2024-09-07T09:36:22.7054519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.41,173.22*5A
2024-09-07T09:36:23.7075151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.50,173.59*75
2024-09-07T09:36:24.7071349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.08,174.09*79
2024-09-07T09:36:25.7069541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.89,174.50*54
2024-09-07T09:36:26.7066585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.46,174.58*52
2024-09-07T09:36:27.7064463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.01,174.39*59
2024-09-07T09:36:28.7062123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.27,174.06*5E
2024-09-07T09:36:29.7059311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.29,173.64*7D
2024-09-07T09:36:30.7056705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.33,173.27*7A
2024-09-07T09:36:31.7054744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.32,173.21*58
2024-09-07T09:36:32.7051659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.06,173.47*57
2024-09-07T09:36:33.7050333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.81,173.77*76
2024-09-07T09:36:34.7047399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.32,173.95*59
2024-09-07T09:36:35.6955686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.16,174.10*59
2024-09-07T09:36:36.6953725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.45,174.26*52
2024-09-07T09:36:37.6951112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.10,174.37*53
2024-09-07T09:36:38.6949213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.86,174.31*57
2024-09-07T09:36:39.6946918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,174.11*7D
2024-09-07T09:36:40.6944183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.28,173.88*77
2024-09-07T09:36:41.6941308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.07,173.74*7F
2024-09-07T09:36:42.6939290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.05,173.81*5D
2024-09-07T09:36:43.7092848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.32,174.09*7A
2024-09-07T09:36:44.7090820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.85,174.50*74
2024-09-07T09:36:45.6956731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.18,174.81*56
2024-09-07T09:36:46.6954532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.64,174.82*5C
2024-09-07T09:36:47.6952688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.70,174.61*5A
2024-09-07T09:36:48.6949258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.38,174.30*77
2024-09-07T09:36:49.6946361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.58,174.14*5E
2024-09-07T09:36:50.6944222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.61,174.35*53
2024-09-07T09:36:51.6942337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,174.70*77
2024-09-07T09:36:52.6984836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,174.85*5A
2024-09-07T09:36:53.6983066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,174.90*57
2024-09-07T09:36:54.7007950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,174.85*56
2024-09-07T09:36:55.7006474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.57,174.57*5D
2024-09-07T09:36:56.6930675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.34,174.29*5A
2024-09-07T09:36:57.7083984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,174.30*79
2024-09-07T09:36:58.7082121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.80,174.66*7C
2024-09-07T09:36:59.7079040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.57,175.13*7B
2024-09-07T09:37:00.7077426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,175.34*54
2024-09-07T09:37:01.6919217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,175.30*7B
2024-09-07T09:37:02.6945353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.91,175.12*70
2024-09-07T09:37:03.6943517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.02,174.82*5C
2024-09-07T09:37:04.6940887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,174.58*5F
2024-09-07T09:37:05.6939278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,174.54*71
2024-09-07T09:37:06.6963370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,174.65*7B
2024-09-07T09:37:07.6961118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,174.78*5B
2024-09-07T09:37:08.6959135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,174.96*5A
2024-09-07T09:37:09.6956924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,175.10*56
2024-09-07T09:37:10.6953787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,175.21*58
2024-09-07T09:37:11.6952469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,175.24*52
2024-09-07T09:37:12.6949720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,174.85*52
2024-09-07T09:37:13.6947281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,174.22*7B
2024-09-07T09:37:14.6944941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.13,173.78*59
2024-09-07T09:37:15.6942749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.89,173.76*54
2024-09-07T09:37:16.6940557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.64,174.20*79
2024-09-07T09:37:17.6938886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.73,174.69*70
2024-09-07T09:37:18.6974900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.43,175.01*7D
2024-09-07T09:37:19.6972844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,175.16*5C
2024-09-07T09:37:20.6970478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,174.99*5E
2024-09-07T09:37:21.6967913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.39,174.55*5A
2024-09-07T09:37:22.6966423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.18,174.04*73
2024-09-07T09:37:23.6963934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.62,173.67*7B
2024-09-07T09:37:24.6961335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.52,173.64*7B
2024-09-07T09:37:25.6959555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.36,174.00*70
2024-09-07T09:37:26.6976128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.57,174.45*78
2024-09-07T09:37:27.6974377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.32,174.69*70
2024-09-07T09:37:28.7016443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.14,174.67*5F
2024-09-07T09:37:29.7013589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.33,174.59*5B
2024-09-07T09:37:30.7011248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.53,174.57*52
2024-09-07T09:37:31.7008718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,174.53*54
2024-09-07T09:37:32.7006494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.37,174.35*52
2024-09-07T09:37:33.7004018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.55,174.05*50
2024-09-07T09:37:34.7037355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.53,173.79*51
2024-09-07T09:37:35.7035676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,173.71*5B
2024-09-07T09:37:36.7032255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,173.94*5D
2024-09-07T09:37:37.7030086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.09,174.38*7A
2024-09-07T09:37:38.7027977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.59,174.59*78
2024-09-07T09:37:39.7026096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.19,174.42*5E
2024-09-07T09:37:40.7023865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.91,173.94*5F
2024-09-07T09:37:41.6916386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.50,173.51*51
2024-09-07T09:37:42.6946084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,173.45*57
2024-09-07T09:37:43.6991143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,173.72*7F
2024-09-07T09:37:44.6988417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.52,174.05*57
2024-09-07T09:37:45.6987822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.79,174.28*79
2024-09-07T09:37:46.6984053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.80,174.22*7B
2024-09-07T09:37:47.6984064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,173.91*79
2024-09-07T09:37:48.6980636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,173.60*54
2024-09-07T09:37:49.6978598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.82,173.53*74
2024-09-07T09:37:50.6976009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.89,173.83*74
2024-09-07T09:37:51.6974410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.83,174.39*7E
2024-09-07T09:37:52.6992853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,174.78*5F
2024-09-07T09:37:53.6990883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.29,174.66*75
2024-09-07T09:37:54.6988231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.21,174.19*79
2024-09-07T09:37:55.7038213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.27,173.88*77
2024-09-07T09:37:56.6938793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.74,174.00*50
2024-09-07T09:37:57.6935809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.11,174.32*79
2024-09-07T09:37:58.6960672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,174.50*53
2024-09-07T09:37:59.6959387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,174.54*54
2024-09-07T09:38:00.6956829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,174.55*58
2024-09-07T09:38:01.6954617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,174.53*59
2024-09-07T09:38:02.6954141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,174.45*58
2024-09-07T09:38:03.6950413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.31,174.34*7C
2024-09-07T09:38:04.7006444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.03,174.23*79
2024-09-07T09:38:05.7036301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.74,174.15*78
2024-09-07T09:38:06.7034021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.45,174.24*7F
2024-09-07T09:38:07.7032203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,174.43*7D
2024-09-07T09:38:08.7029796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.01,174.61*7D
2024-09-07T09:38:09.7027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,174.67*51
2024-09-07T09:38:10.7045658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.73,174.57*53
2024-09-07T09:38:11.6941869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.19,174.38*57
2024-09-07T09:38:12.6964325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,174.09*7F
2024-09-07T09:38:13.6962775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.28,173.80*7F
2024-09-07T09:38:14.6987601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.01,173.67*56
2024-09-07T09:38:15.7015129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,173.78*54
2024-09-07T09:38:16.7012792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.40,174.08*71
2024-09-07T09:38:17.7010747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.60,174.38*72
2024-09-07T09:38:18.7007928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.30,174.43*7F
2024-09-07T09:38:19.7006008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.88,174.29*58
2024-09-07T09:38:20.7003609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,174.22*5E
2024-09-07T09:38:21.6900666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,174.14*53
2024-09-07T09:38:22.7055460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,173.95*51
2024-09-07T09:38:23.7052781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.08,173.80*7A
2024-09-07T09:38:24.7050611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,173.85*73
2024-09-07T09:38:25.7048300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,174.08*71
2024-09-07T09:38:26.7045747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,174.21*51
2024-09-07T09:38:27.7044176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,174.12*5F
2024-09-07T09:38:28.6913302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,173.91*52
2024-09-07T09:38:29.6979968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.30,173.83*7E
2024-09-07T09:38:30.7026547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.99,174.03*78
2024-09-07T09:38:31.7024291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.11,174.40*58
2024-09-07T09:38:32.7023237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.13,174.64*70
2024-09-07T09:38:33.7020028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.13,174.49*7D
2024-09-07T09:38:34.7017551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.11,174.04*78
2024-09-07T09:38:35.7015271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,173.67*79
2024-09-07T09:38:36.7014477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.39,173.58*7A
2024-09-07T09:38:37.7013006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.40,173.83*72
2024-09-07T09:38:38.7009588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.65,174.31*51
2024-09-07T09:38:39.7007447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.12,174.65*57
2024-09-07T09:38:40.7004908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,174.55*56
2024-09-07T09:38:41.6902728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.13,174.17*7E
2024-09-07T09:38:42.6904044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.68,173.88*73
2024-09-07T09:38:43.6901940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.75,173.73*7D
2024-09-07T09:38:44.7055989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,173.68*56
2024-09-07T09:38:45.6930379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.07,173.80*73
2024-09-07T09:38:46.6987328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,174.16*79
2024-09-07T09:38:47.7003925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.01,174.54*7E
2024-09-07T09:38:48.7001777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.43,174.63*5B
2024-09-07T09:38:49.6999470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-2.20,174.40*53
2024-09-07T09:38:50.6997427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.03,174.08*5C
2024-09-07T09:38:51.6994955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.70,173.82*72
2024-09-07T09:38:52.7021947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.97,173.65*56
2024-09-07T09:38:53.7020087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.60,173.72*54
2024-09-07T09:38:54.7018481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,174.00*7E
2024-09-07T09:38:55.7015543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.36,174.33*7E
2024-09-07T09:38:56.6917693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.63,174.59*5F
2024-09-07T09:38:57.6916412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.10,174.56*5B
2024-09-07T09:38:58.6933231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,174.36*72
2024-09-07T09:38:59.6931779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.48,174.22*72
2024-09-07T09:39:00.6930762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.25,174.18*77
2024-09-07T09:39:01.6927151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.08,174.18*7A
2024-09-07T09:39:02.6946364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.06,174.08*55
2024-09-07T09:39:03.7052390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.47,173.97*5D
2024-09-07T09:39:04.7050917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.01,173.92*5A
2024-09-07T09:39:05.7048206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.34,173.97*75
2024-09-07T09:39:06.7046693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.38,174.07*77
2024-09-07T09:39:07.7045097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.35,174.28*7A
2024-09-07T09:39:08.7042367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,174.69*5D
2024-09-07T09:39:09.6916163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.72,174.97*5E
2024-09-07T09:39:10.7002036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.76,174.77*56
2024-09-07T09:39:11.6998476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.02,174.22*57
2024-09-07T09:39:12.6996710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.75,173.63*7C
2024-09-07T09:39:13.6936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.50,173.26*5A
2024-09-07T09:39:14.6933775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.50,173.17*54
2024-09-07T09:39:15.6932081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.71,173.31*7A
2024-09-07T09:39:16.6929244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.98,173.75*73
2024-09-07T09:39:17.6927633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.21,174.37*5C
2024-09-07T09:39:18.6948356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.80,174.72*50
2024-09-07T09:39:19.6946701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,174.62*5E
2024-09-07T09:39:20.6944206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.07,174.21*78
2024-09-07T09:39:21.6942576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.55,173.62*7A
2024-09-07T09:39:22.6940798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.68,173.05*77
2024-09-07T09:39:23.6906654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.74,172.82*54
2024-09-07T09:39:24.6960475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,173.10*79
2024-09-07T09:39:25.6957901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.25,173.70*70
2024-09-07T09:39:26.6955370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,174.20*57
2024-09-07T09:39:27.6979445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.30,174.24*5B
2024-09-07T09:39:28.6977448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,173.94*5B
2024-09-07T09:39:29.6975525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.69,173.61*5D
2024-09-07T09:39:30.6973128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.93,173.41*75
2024-09-07T09:39:31.7020591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,173.43*54
2024-09-07T09:39:32.7019638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,173.65*52
2024-09-07T09:39:33.6970498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,173.95*71
2024-09-07T09:39:34.6968280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.55,174.14*7D
2024-09-07T09:39:35.6967513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.89,174.04*7B
2024-09-07T09:39:36.6966818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.91,173.74*70
2024-09-07T09:39:37.6964487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,173.57*74
2024-09-07T09:39:38.6961507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.57,173.69*75
2024-09-07T09:39:39.7016947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.51,174.01*7D
2024-09-07T09:39:40.6951238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.50,174.33*51
2024-09-07T09:39:41.6950027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.19,174.51*5A
2024-09-07T09:39:42.6946891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.02,174.61*7E
2024-09-07T09:39:43.6962964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.16,174.53*79
2024-09-07T09:39:44.6961430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.11,174.29*7D
2024-09-07T09:39:45.7004331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.24,174.00*7D
2024-09-07T09:39:46.7002764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.28,173.86*7E
2024-09-07T09:39:47.7000552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,174.03*7C
2024-09-07T09:39:48.7045222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.59,174.44*73
2024-09-07T09:39:49.7041496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.86,174.92*5B
2024-09-07T09:39:50.7040448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.85,175.16*54
2024-09-07T09:39:51.7042402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.97,174.95*5E
2024-09-07T09:39:52.7036617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.81,174.47*73
2024-09-07T09:39:53.7035508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.62,173.96*7E
2024-09-07T09:39:54.7033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,173.85*53
2024-09-07T09:39:55.7031126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.07,174.30*59
2024-09-07T09:39:56.7029472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.03,174.85*75
2024-09-07T09:39:57.7026444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.59,175.02*57
2024-09-07T09:39:58.7024422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.51,174.66*59
2024-09-07T09:39:59.7022885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.13,174.02*57
2024-09-07T09:40:00.7020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,173.62*76
2024-09-07T09:40:01.7003966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,173.74*7B
2024-09-07T09:40:02.7001985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.37,174.41*7B
2024-09-07T09:40:03.7028587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,175.14*54
2024-09-07T09:40:04.7027504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.00,175.37*51
2024-09-07T09:40:05.6911211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,1.57,174.95*75
2024-09-07T09:40:06.6945993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.08,174.17*72
2024-09-07T09:40:07.6961997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,173.60*5F
2024-09-07T09:40:08.6941438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.08,173.60*74
2024-09-07T09:40:09.6940001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-3.60,174.25*71
2024-09-07T09:40:10.6937550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-5.15,175.11*7F
2024-09-07T09:40:11.6935090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.76,175.62*56
2024-09-07T09:40:12.6933534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-2.29,175.52*56
2024-09-07T09:40:13.6931011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,0.98,175.08*76
2024-09-07T09:40:14.6930122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,3.22,174.48*72
2024-09-07T09:40:15.6927093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,3.39,173.86*56
2024-09-07T09:40:16.6925627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.54,173.52*58
2024-09-07T09:40:17.6923469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.36,173.52*76
2024-09-07T09:40:18.6941320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.14,173.86*70
2024-09-07T09:40:19.6938623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-5.63,174.41*74
2024-09-07T09:40:20.6969546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.96,174.86*53
2024-09-07T09:40:21.6967825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.34,175.00*52
2024-09-07T09:40:22.6965659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.94,174.77*77
2024-09-07T09:40:23.6963219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.07,174.35*7C
2024-09-07T09:40:24.6961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.14,173.95*73
2024-09-07T09:40:25.6959265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.54,173.71*7A
2024-09-07T09:40:26.6956471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,173.58*56
2024-09-07T09:40:27.6954775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.34,173.60*53
2024-09-07T09:40:28.6953524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.46,173.92*75
2024-09-07T09:40:29.6951973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.82,174.49*7E
2024-09-07T09:40:30.6949153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,174.96*7F
2024-09-07T09:40:31.6947330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.79,175.06*52
2024-09-07T09:40:32.6945136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.05,174.70*7A
2024-09-07T09:40:33.6963704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,1.60,174.16*7E
2024-09-07T09:40:34.6961365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.38,173.67*72
2024-09-07T09:40:35.6959631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.37,173.27*75
2024-09-07T09:40:36.7043605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.28,173.16*52
2024-09-07T09:40:37.7057447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.08,173.59*7B
2024-09-07T09:40:38.7039301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.76,174.19*79
2024-09-07T09:40:39.7038044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.18,174.62*58
2024-09-07T09:40:40.7035447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.68,174.68*5E
2024-09-07T09:40:41.7039329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.67,174.47*5B
2024-09-07T09:40:42.7030535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,174.20*76
2024-09-07T09:40:43.6894031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.63,173.95*7C
2024-09-07T09:40:44.7048334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,3.99,173.73*75
2024-09-07T09:40:45.7045952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.23,173.66*79
2024-09-07T09:40:46.7044216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.44,173.87*59
2024-09-07T09:40:47.7040863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.93,174.14*74
2024-09-07T09:40:48.7039813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.27,174.38*70
2024-09-07T09:40:49.7037896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-5.81,174.58*53
2024-09-07T09:40:50.6938500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.29,174.52*56
2024-09-07T09:40:51.6936270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.18,174.15*50
2024-09-07T09:40:52.6955965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.02,173.90*79
2024-09-07T09:40:53.6928647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.90,173.85*7F
2024-09-07T09:40:54.6952581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,3.92,173.86*5A
2024-09-07T09:40:55.6949474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.08,173.94*56
2024-09-07T09:40:56.6948086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.80,174.03*59
2024-09-07T09:40:57.6946192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.55,174.11*54
2024-09-07T09:40:58.7008462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.24,174.25*50
2024-09-07T09:40:59.6898383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.25,174.38*5E
2024-09-07T09:41:00.6896456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.41,174.26*50
2024-09-07T09:41:01.7050504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.37,173.94*56
2024-09-07T09:41:02.7048395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.49,173.68*72
2024-09-07T09:41:03.7046533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.85,173.61*77
2024-09-07T09:41:04.7043598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.05,173.86*52
2024-09-07T09:41:05.7005693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.55,174.39*5A
2024-09-07T09:41:06.6964585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.39,174.78*7F
2024-09-07T09:41:07.6963424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-4.21,174.64*5B
2024-09-07T09:41:08.6997197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-4.21,174.10*51
2024-09-07T09:41:09.7048603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.73,173.56*5A
2024-09-07T09:41:10.7046395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,173.39*55
2024-09-07T09:41:11.7044146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.18,173.61*50
2024-09-07T09:41:12.6937193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,2.10,173.80*58
2024-09-07T09:41:13.6981151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.92,173.77*76
2024-09-07T09:41:14.6979174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,173.75*76
2024-09-07T09:41:15.6977307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,173.89*57
2024-09-07T09:41:16.6975504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.57,174.04*56
2024-09-07T09:41:17.6973256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.82,174.00*55
2024-09-07T09:41:18.6971829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,173.79*5A
2024-09-07T09:41:19.7038400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.93,173.61*55
2024-09-07T09:41:20.7035518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.34,173.66*5A
2024-09-07T09:41:21.7033792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.28,173.95*7D
2024-09-07T09:41:22.7031806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,174.31*7D
2024-09-07T09:41:23.7030006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.19,174.45*58
2024-09-07T09:41:24.7026150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.18,174.28*7E
2024-09-07T09:41:25.7047791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.26,174.11*72
2024-09-07T09:41:26.7046285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.25,174.08*5F
2024-09-07T09:41:27.7044233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.19,174.09*7A
2024-09-07T09:41:28.6906752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,174.13*5D
2024-09-07T09:41:29.6902752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.45,174.19*57
2024-09-07T09:41:30.6901746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.01,174.28*5F
2024-09-07T09:41:31.6900491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,174.40*55
2024-09-07T09:41:32.7053571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,174.36*57
2024-09-07T09:41:33.7052573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.92,174.21*5C
2024-09-07T09:41:34.7049885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,174.01*50
2024-09-07T09:41:35.7048461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,174.05*50
2024-09-07T09:41:36.7046972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,174.45*53
2024-09-07T09:41:37.7044666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,174.77*57
2024-09-07T09:41:38.7042858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,174.58*5B
2024-09-07T09:41:39.7041354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.44,174.09*58
2024-09-07T09:41:40.7038306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,173.81*72
2024-09-07T09:41:41.7037458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.71,173.87*5F
2024-09-07T09:41:42.7034266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.31,174.21*71
2024-09-07T09:41:43.7033177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.52,174.61*5F
2024-09-07T09:41:44.7030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.26,174.83*50
2024-09-07T09:41:45.6905673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.09,174.69*50
2024-09-07T09:41:46.6903032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.17,174.33*5A
2024-09-07T09:41:47.7057598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.01,174.06*50
2024-09-07T09:41:48.6899329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.93,173.91*7C
2024-09-07T09:41:49.7053678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.18,173.96*7C
2024-09-07T09:41:50.7051534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.50,174.26*7F
2024-09-07T09:41:51.7049854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.88,174.67*7C
2024-09-07T09:41:52.7048973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.32,175.04*74
2024-09-07T09:41:53.7046058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.00,175.29*71
2024-09-07T09:41:54.7043749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,175.33*51
2024-09-07T09:41:55.7041809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,175.28*57
2024-09-07T09:41:56.7040283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.12,175.31*56
2024-09-07T09:41:57.7038553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,175.31*73
2024-09-07T09:41:58.7037080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.44,175.33*7B
2024-09-07T09:41:59.7035090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.00,175.47*78
2024-09-07T09:42:00.7032536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.43,175.65*53
2024-09-07T09:42:01.7057387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,175.70*50
2024-09-07T09:42:02.7055902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,175.66*51
2024-09-07T09:42:03.7054190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.48,175.71*75
2024-09-07T09:42:04.7051654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.25,175.90*74
2024-09-07T09:42:05.6953665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.53,176.26*73
2024-09-07T09:42:06.7004092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.08,176.62*57
2024-09-07T09:42:07.7040513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.00,176.68*5A
2024-09-07T09:42:08.7038529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.33,176.46*7E
2024-09-07T09:42:09.7036957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.28,176.10*7B
2024-09-07T09:42:10.6931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.23,175.75*7C
2024-09-07T09:42:11.6976266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.12,175.66*55
2024-09-07T09:42:12.6975178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,175.80*7A
2024-09-07T09:42:13.6973241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.31,175.91*5A
2024-09-07T09:42:14.6970430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.24,175.98*55
2024-09-07T09:42:15.6968972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.38,175.96*5C
2024-09-07T09:42:16.6966663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,175.90*75
2024-09-07T09:42:17.6964427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.07,175.96*50
2024-09-07T09:42:18.6963775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.09,176.12*70
2024-09-07T09:42:19.6961921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,176.12*50
2024-09-07T09:42:20.6959380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.15,175.95*58
2024-09-07T09:42:21.6958360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,175.76*56
2024-09-07T09:42:22.6994972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.24,175.61*56
2024-09-07T09:42:23.7027282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,175.53*57
2024-09-07T09:42:24.7048902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,175.62*5B
2024-09-07T09:42:25.7047312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.70,175.86*78
2024-09-07T09:42:26.7045481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.90,176.17*5D
2024-09-07T09:42:27.7042538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.39,176.39*58
2024-09-07T09:42:28.7041574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,176.41*5A
2024-09-07T09:42:29.7039358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,176.23*5F
2024-09-07T09:42:30.7037261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.28,175.99*5C
2024-09-07T09:42:31.7033687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.62,175.88*7C
2024-09-07T09:42:32.7053036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,175.97*78
2024-09-07T09:42:33.7051505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,176.23*7A
2024-09-07T09:42:34.7049402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.42,176.55*50
2024-09-07T09:42:35.7047244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.84,176.73*79
2024-09-07T09:42:36.7045312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,176.71*53
2024-09-07T09:42:37.7043511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.67,176.55*51
2024-09-07T09:42:38.7057505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.77,176.40*51
2024-09-07T09:42:39.7039662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.41,176.26*56
2024-09-07T09:42:40.7037762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,176.04*7B
2024-09-07T09:42:41.7035404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.09,175.94*51
2024-09-07T09:42:42.7033790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.23,176.28*59
2024-09-07T09:42:43.7032871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.26,176.81*73
2024-09-07T09:42:44.7030388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,177.10*76
2024-09-07T09:42:45.6929011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.45,177.04*57
2024-09-07T09:42:46.6926800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.41,176.69*50
2024-09-07T09:42:47.6925360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.08,176.24*50
2024-09-07T09:42:48.6923237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.70,176.06*73
2024-09-07T09:42:49.6921713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.71,176.02*57
2024-09-07T09:42:50.6975250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.12,176.05*7A
2024-09-07T09:42:51.6972903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.41,176.22*7C
2024-09-07T09:42:52.6971797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,176.46*78
2024-09-07T09:42:53.6969064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,176.69*5C
2024-09-07T09:42:54.6967421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,176.81*57
2024-09-07T09:42:55.6965962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,176.83*5F
2024-09-07T09:42:56.6963544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.00,176.62*50
2024-09-07T09:42:57.6961954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.10,176.17*52
2024-09-07T09:42:58.6960080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,175.82*5F
2024-09-07T09:42:59.6967861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,175.77*78
2024-09-07T09:43:00.6955867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.38,176.01*77
2024-09-07T09:43:01.6954235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.36,176.47*72
2024-09-07T09:43:02.6952512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,176.88*7E
2024-09-07T09:43:03.6949972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.28,176.96*50
2024-09-07T09:43:04.6979666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.64,176.56*53
2024-09-07T09:43:05.6977302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.48,175.84*54
2024-09-07T09:43:06.6975086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.83,175.27*56
2024-09-07T09:43:07.6973479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.16,175.27*7F
2024-09-07T09:43:08.6972251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.04,175.78*5A
2024-09-07T09:43:09.6997201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.26,176.25*7B
2024-09-07T09:43:10.6994730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,176.46*58
2024-09-07T09:43:11.6992766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.41,176.44*53
2024-09-07T09:43:12.6990585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.58,176.20*54
2024-09-07T09:43:13.7033497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.80,175.64*59
2024-09-07T09:43:14.7030927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.52,174.95*73
2024-09-07T09:43:15.7029249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.25,174.62*5F
2024-09-07T09:43:16.7031050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.55,174.95*5B
2024-09-07T09:43:17.7028878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.07,175.67*7C
2024-09-07T09:43:18.7026548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,176.27*74
2024-09-07T09:43:19.7024563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.95,176.45*5F
2024-09-07T09:43:20.7023011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.33,176.14*54
2024-09-07T09:43:21.7022773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.07,175.68*52
2024-09-07T09:43:22.7019261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,175.39*7A
2024-09-07T09:43:23.7017868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.42,175.30*78
2024-09-07T09:43:24.7015884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.88,175.35*75
2024-09-07T09:43:25.7014306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.41,175.55*79
2024-09-07T09:43:26.7011992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.14,175.72*7A
2024-09-07T09:43:27.7009883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,175.97*71
2024-09-07T09:43:28.7042025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.63,176.16*7E
2024-09-07T09:43:29.7068828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.86,176.20*54
2024-09-07T09:43:30.6910378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.19,176.22*52
2024-09-07T09:43:31.7065828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,176.30*5A
2024-09-07T09:43:32.7062777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.28,176.38*77
2024-09-07T09:43:33.7061251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.58,176.44*72
2024-09-07T09:43:34.7059411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,3.07,176.29*72
2024-09-07T09:43:35.7057188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.92,176.12*78
2024-09-07T09:43:36.7055247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.18,176.20*75
2024-09-07T09:43:37.7053534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.67,176.33*54
2024-09-07T09:43:38.7051750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-5.30,176.32*52
2024-09-07T09:43:39.7048808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.92,176.18*55
2024-09-07T09:43:40.6933197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.52,176.20*55
2024-09-07T09:43:41.6930754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,176.47*7D
2024-09-07T09:43:42.6928844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.33,176.74*72
2024-09-07T09:43:43.6926820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,3.04,176.71*72
2024-09-07T09:43:44.6924724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.53,176.35*73
2024-09-07T09:43:45.6922857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,176.04*7E
2024-09-07T09:43:46.7077159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,176.11*70
2024-09-07T09:43:47.7004912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-4.39,176.50*70
2024-09-07T09:43:48.7002790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.63,176.92*76
2024-09-07T09:43:49.7001074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.90,177.08*5F
2024-09-07T09:43:50.7027618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.48,176.96*57
2024-09-07T09:43:51.7024788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.59,176.56*73
2024-09-07T09:43:52.7023984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.02,176.02*75
2024-09-07T09:43:53.7102273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,3.93,175.74*5B
2024-09-07T09:43:54.7020112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,3.07,175.92*5E
2024-09-07T09:43:55.7018260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.94,176.29*53
2024-09-07T09:43:56.7016296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,176.53*50
2024-09-07T09:43:57.7014179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.90,176.51*5B
2024-09-07T09:43:58.7012350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.73,176.27*5B
2024-09-07T09:43:59.7010830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.09,175.96*55
2024-09-07T09:44:00.7010257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,175.75*5B
2024-09-07T09:44:01.7006447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,175.66*54
2024-09-07T09:44:02.7050566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.06,175.72*52
2024-09-07T09:44:03.6930566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.81,175.94*7C
2024-09-07T09:44:04.6928403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.33,176.21*72
2024-09-07T09:44:05.6926519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.84,176.29*7F
2024-09-07T09:44:06.6925220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,176.05*53
2024-09-07T09:44:07.6923596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.78,175.66*5F
2024-09-07T09:44:08.6919704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.75,175.44*57
2024-09-07T09:44:09.7075686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.80,175.60*74
2024-09-07T09:44:10.6935681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.72,175.97*58
2024-09-07T09:44:11.7072266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.87,176.25*54
2024-09-07T09:44:12.6913310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.79,176.32*74
2024-09-07T09:44:13.6961943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.72,176.25*78
2024-09-07T09:44:14.6960541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.71,176.13*56
2024-09-07T09:44:15.7009203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.86,176.06*5F
2024-09-07T09:44:16.7008178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,175.96*7D
2024-09-07T09:44:17.7005625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.28,175.85*5F
2024-09-07T09:44:18.7004478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,175.81*5B
2024-09-07T09:44:19.7001487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.16,175.88*5E
2024-09-07T09:44:20.7000308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.53,176.13*7B
2024-09-07T09:44:21.6998101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.56,176.40*7F
2024-09-07T09:44:22.6996154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,176.54*7F
2024-09-07T09:44:23.6994164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,176.58*5C
2024-09-07T09:44:24.6993106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.79,176.59*76
2024-09-07T09:44:25.7025350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.71,176.42*7B
2024-09-07T09:44:26.7023754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.83,176.20*7A
2024-09-07T09:44:27.7021448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.81,176.17*74
2024-09-07T09:44:28.7052670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.96,176.28*51
2024-09-07T09:44:29.7051376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.56,176.33*55
2024-09-07T09:44:30.7048974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.39,176.41*5D
2024-09-07T09:44:31.7075553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.10,176.51*53
2024-09-07T09:44:32.7073670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.82,176.58*53
2024-09-07T09:44:33.6948277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,176.55*59
2024-09-07T09:44:34.7031956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.28,176.50*77
2024-09-07T09:44:35.7029617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,176.52*7A
2024-09-07T09:44:36.7028047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.42,176.59*72
2024-09-07T09:44:37.7026965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,176.56*5A
2024-09-07T09:44:38.7024300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.86,176.44*56
2024-09-07T09:44:39.7022376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,176.37*56
2024-09-07T09:44:40.7020905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,176.32*51
2024-09-07T09:44:41.7018858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,176.28*7B
2024-09-07T09:44:42.7017730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,176.29*72
2024-09-07T09:44:43.7016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.18,176.44*71
2024-09-07T09:44:44.7013810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,176.70*55
2024-09-07T09:44:45.7011160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,176.77*52
2024-09-07T09:44:46.7009643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,176.53*5A
2024-09-07T09:44:47.7051094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.85,176.18*55
2024-09-07T09:44:48.7049506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,175.81*50
2024-09-07T09:44:49.6924466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,175.54*5A
2024-09-07T09:44:50.7119675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,175.57*7E
2024-09-07T09:44:51.7076742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.05,176.02*78
2024-09-07T09:44:52.7075547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.68,176.45*7A
2024-09-07T09:44:53.7073113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.83,176.51*55
2024-09-07T09:44:54.7071029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.26,176.32*50
2024-09-07T09:44:55.7068756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.04,175.96*57
2024-09-07T09:44:56.7067227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.26,175.52*79
2024-09-07T09:44:57.7065091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.73,175.18*71
2024-09-07T09:44:58.6953088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.71,175.17*54
2024-09-07T09:44:59.6949866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.51,175.65*74
2024-09-07T09:45:00.6948339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.55,176.20*73
2024-09-07T09:45:01.6946393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.17,176.46*7A
2024-09-07T09:45:02.6945414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.94,176.29*55
2024-09-07T09:45:03.6942579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.54,175.79*5D
2024-09-07T09:45:04.6940720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.71,175.32*7C
2024-09-07T09:45:05.6938883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.79,175.14*77
2024-09-07T09:45:06.6937555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.27,175.24*5A
2024-09-07T09:45:07.7090827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.39,175.56*54
2024-09-07T09:45:08.7089843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.07,175.75*7A
2024-09-07T09:45:09.6931462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.97,175.73*5B
2024-09-07T09:45:10.6929387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.31,175.70*52
2024-09-07T09:45:11.7084255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.90,175.67*5D
2024-09-07T09:45:12.7082333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,175.56*5C
2024-09-07T09:45:13.6943872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.38,175.39*7C
2024-09-07T09:45:14.6943670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.06,175.32*58
2024-09-07T09:45:15.6941349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.53,175.34*54
2024-09-07T09:45:16.6939893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,175.39*75
2024-09-07T09:45:17.7003582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.26,175.54*55
2024-09-07T09:45:18.7049389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.15,175.70*52
2024-09-07T09:45:19.7047842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.13,175.77*56
2024-09-07T09:45:20.7045970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,175.62*5E
2024-09-07T09:45:21.7072694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,175.35*54
2024-09-07T09:45:22.7070740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,175.23*7C
2024-09-07T09:45:23.7068308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,175.48*75
2024-09-07T09:45:24.7066405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.36,176.02*73
2024-09-07T09:45:25.7064985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,176.60*78
2024-09-07T09:45:26.7062893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,176.80*5D
2024-09-07T09:45:27.7061313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.22,176.43*79
2024-09-07T09:45:28.7059303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.39,175.70*78
2024-09-07T09:45:29.7056862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,175.11*74
2024-09-07T09:45:30.7079145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.44,174.94*75
2024-09-07T09:45:31.7098158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.13,175.27*7F
2024-09-07T09:45:32.7045525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.89,176.01*73
2024-09-07T09:45:33.7043757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.47,176.65*72
2024-09-07T09:45:34.6991506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.49,176.79*52
2024-09-07T09:45:35.7042951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.75,176.56*57
2024-09-07T09:45:36.7059826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.42,176.18*55
2024-09-07T09:45:37.6983245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.87,175.79*79
2024-09-07T09:45:38.6980897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.57,175.57*7B
2024-09-07T09:45:39.6979951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.29,175.64*71
2024-09-07T09:45:40.6977297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,175.91*5E
2024-09-07T09:45:41.6974738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,176.26*7C
2024-09-07T09:45:42.6972821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.43,176.56*51
2024-09-07T09:45:43.6971000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.15,176.57*58
2024-09-07T09:45:44.6970458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,176.27*54
2024-09-07T09:45:45.6967403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.43,175.86*55
2024-09-07T09:45:46.6965590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,175.75*7C
2024-09-07T09:45:47.6963731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.74,176.16*7B
2024-09-07T09:45:48.6961956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.27,176.86*7B
2024-09-07T09:45:49.6960370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,177.36*79
2024-09-07T09:45:50.6958058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.46,177.41*71
2024-09-07T09:45:51.6958036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.89,177.08*76
2024-09-07T09:45:52.6952230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.64,176.53*73
2024-09-07T09:45:53.6949755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,175.97*57
2024-09-07T09:45:54.7103418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.29,175.70*74
2024-09-07T09:45:55.7101921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.65,176.00*7F
2024-09-07T09:45:56.7100821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.66,176.73*7B
2024-09-07T09:45:57.7098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,177.27*5A
2024-09-07T09:45:58.6941072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,177.20*51
2024-09-07T09:45:59.6939101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.37,176.76*79
2024-09-07T09:46:00.6937169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.57,176.50*7E
2024-09-07T09:46:01.7090345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.34,176.61*50
2024-09-07T09:46:02.7089562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.11,176.79*71
2024-09-07T09:46:03.7087693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.73,176.74*53
2024-09-07T09:46:04.7086010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.26,176.41*51
2024-09-07T09:46:05.7083358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.34,176.13*52
2024-09-07T09:46:06.7081847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.17,176.17*7E
2024-09-07T09:46:07.7080416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.32,176.40*73
2024-09-07T09:46:08.7078759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.63,176.65*7D
2024-09-07T09:46:09.7010149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.85,176.74*73
2024-09-07T09:46:10.6964703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.90,176.68*54
2024-09-07T09:46:11.6962540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,176.55*55
2024-09-07T09:46:12.6960437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,176.41*74
2024-09-07T09:46:13.6980583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.54,176.26*7E
2024-09-07T09:46:14.6978359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.41,176.09*70
2024-09-07T09:46:15.6975746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.22,176.05*7F
2024-09-07T09:46:16.6974403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.28,176.16*5E
2024-09-07T09:46:17.7008973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.27,176.18*59
2024-09-07T09:46:18.7007594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,176.10*5D
2024-09-07T09:46:19.7005409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.67,176.07*53
2024-09-07T09:46:20.7003497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,176.20*54
2024-09-07T09:46:21.7045415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,176.41*7D
2024-09-07T09:46:22.7044747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,176.36*56
2024-09-07T09:46:23.6968579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.10,176.16*7F
2024-09-07T09:46:24.6968081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,176.14*55
2024-09-07T09:46:25.6965193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.84,176.33*5C
2024-09-07T09:46:26.6964356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.03,176.49*59
2024-09-07T09:46:27.6962048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,176.47*57
2024-09-07T09:46:28.6959876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,176.23*51
2024-09-07T09:46:29.7027890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.83,175.91*7D
2024-09-07T09:46:30.7026060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.58,175.81*58
2024-09-07T09:46:31.7024189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.63,176.09*7D
2024-09-07T09:46:32.7023273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.04,176.65*73
2024-09-07T09:46:33.7020720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.69,177.11*58
2024-09-07T09:46:34.6949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.14,177.06*5E
2024-09-07T09:46:35.6948054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.71,176.53*54
2024-09-07T09:46:36.6976715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.60,175.99*7E
2024-09-07T09:46:37.7033385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,175.75*7B
2024-09-07T09:46:38.7074956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.81,175.85*57
2024-09-07T09:46:39.7072016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.17,176.05*7A
2024-09-07T09:46:40.6948017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,176.14*50
2024-09-07T09:46:41.7101098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,176.22*54
2024-09-07T09:46:42.7099815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.78,176.33*5C
2024-09-07T09:46:43.7098160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.82,176.34*54
2024-09-07T09:46:44.7096828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.27,176.30*56
2024-09-07T09:46:45.7094189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.05,176.20*7F
2024-09-07T09:46:46.6969009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.35,176.09*74
2024-09-07T09:46:47.6965626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.44,176.00*72
2024-09-07T09:46:48.6964827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.22,176.04*53
2024-09-07T09:46:49.6962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.69,176.21*77
2024-09-07T09:46:50.6961145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.12,176.42*78
2024-09-07T09:46:51.7019886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.27,176.61*53
2024-09-07T09:46:52.7077182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.51,176.75*50
2024-09-07T09:46:53.7075070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.12,176.72*75
2024-09-07T09:46:54.7073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.52,176.56*71
2024-09-07T09:46:55.6996437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,176.30*72
2024-09-07T09:46:56.6994893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.20,176.06*59
2024-09-07T09:46:57.6992913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,176.04*74
2024-09-07T09:46:58.6991548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.75,176.35*7E
2024-09-07T09:46:59.6989873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,176.72*7B
2024-09-07T09:47:00.6987290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,176.81*70
2024-09-07T09:47:01.7009877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.41,176.63*7B
2024-09-07T09:47:02.7067338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.70,176.39*71
2024-09-07T09:47:03.7066978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.32,176.29*72
2024-09-07T09:47:04.7065929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.28,176.37*59
2024-09-07T09:47:05.7063386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.75,176.43*5B
2024-09-07T09:47:06.7061878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.14,176.37*78
2024-09-07T09:47:07.7059781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.57,176.25*7F
2024-09-07T09:47:08.7058234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.00,176.32*7A
2024-09-07T09:47:09.7056111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,176.51*50
2024-09-07T09:47:10.7053806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.31,176.53*5E
2024-09-07T09:47:11.7082265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,176.42*50
2024-09-07T09:47:12.7052229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,176.39*78
2024-09-07T09:47:13.7049100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.39,176.56*59
2024-09-07T09:47:14.7047052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.10,176.65*78
2024-09-07T09:47:15.7045203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.11,176.42*5A
2024-09-07T09:47:16.7043578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.54,176.23*5F
2024-09-07T09:47:17.7041649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.30,176.27*54
2024-09-07T09:47:18.7049657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.12,176.38*70
2024-09-07T09:47:19.7038118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.53,176.50*75
2024-09-07T09:47:20.7036297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.16,176.57*79
2024-09-07T09:47:21.7034664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,176.61*50
2024-09-07T09:47:22.7033461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.04,176.66*7E
2024-09-07T09:47:23.7030522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,176.54*7B
2024-09-07T09:47:24.7087792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.14,176.40*7A
2024-09-07T09:47:25.6989027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,176.35*77
2024-09-07T09:47:26.7009360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,176.30*5E
2024-09-07T09:47:27.7004782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.18,176.24*53
2024-09-07T09:47:28.7090743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.71,176.17*55
2024-09-07T09:47:29.7089451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,176.21*51
2024-09-07T09:47:30.7087885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.98,176.26*57
2024-09-07T09:47:31.7086899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,176.25*59
2024-09-07T09:47:32.7083011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.52,176.34*7F
2024-09-07T09:47:33.7082517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,176.47*73
2024-09-07T09:47:34.7079926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.30,176.54*7C
2024-09-07T09:47:35.7078469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.35,176.48*7D
2024-09-07T09:47:36.7076119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.00,176.25*7B
2024-09-07T09:47:37.7074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.73,175.93*70
2024-09-07T09:47:38.7009411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,175.58*76
2024-09-07T09:47:39.7008952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.77,175.46*55
2024-09-07T09:47:40.7081277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.96,175.73*7E
2024-09-07T09:47:41.7137445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-5.22,176.27*77
2024-09-07T09:47:42.7097743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.84,176.85*70
2024-09-07T09:47:43.7096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.98,177.36*7E
2024-09-07T09:47:44.7017573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.16,177.55*5E
2024-09-07T09:47:45.7016006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,2.76,177.16*76
2024-09-07T09:47:46.7014356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,4.56,176.36*7E
2024-09-07T09:47:47.7012011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.25,175.58*73
2024-09-07T09:47:48.7010391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.53,175.22*52
2024-09-07T09:47:49.7008766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.60,175.43*7A
2024-09-07T09:47:50.7007373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-6.09,176.15*77
2024-09-07T09:47:51.7006341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-7.49,176.94*7A
2024-09-07T09:47:52.7003122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-6.23,177.29*5F
2024-09-07T09:47:53.7001585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.79,177.09*54
2024-09-07T09:47:54.6999510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.34,176.49*77
2024-09-07T09:47:55.6997360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,4.45,175.68*78
2024-09-07T09:47:56.7073935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,5.29,175.04*73
2024-09-07T09:47:57.7091741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,3.74,174.89*7C
2024-09-07T09:47:58.7090692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.74,175.19*5F
2024-09-07T09:47:59.7088401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.37,175.55*75
2024-09-07T09:48:00.7170882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.35,175.76*7B
2024-09-07T09:48:01.7116388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.47,175.72*54
2024-09-07T09:48:02.6979329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.18,175.48*5E
2024-09-07T09:48:03.6976862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,175.28*57
2024-09-07T09:48:04.7131652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.10,175.33*72
2024-09-07T09:48:05.6993233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.60,175.69*71
2024-09-07T09:48:06.6992110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.26,176.14*57
2024-09-07T09:48:07.6989689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.46,176.25*76
2024-09-07T09:48:08.6987851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.26,176.05*7C
2024-09-07T09:48:09.6986159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.90,175.76*74
2024-09-07T09:48:10.6983705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,175.46*76
2024-09-07T09:48:11.7054312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,175.28*72
2024-09-07T09:48:12.7052385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.17,175.32*78
2024-09-07T09:48:13.7051303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-3.58,175.65*71
2024-09-07T09:48:14.7049026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.11,176.06*74
2024-09-07T09:48:15.7004534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,176.41*54
2024-09-07T09:48:16.7045384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.20,176.65*5D
2024-09-07T09:48:17.7042821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.01,176.53*53
2024-09-07T09:48:18.7041745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.13,176.09*72
2024-09-07T09:48:19.7040332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.66,175.65*78
2024-09-07T09:48:20.7093163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.31,175.46*72
2024-09-07T09:48:21.7091107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,175.51*52
2024-09-07T09:48:22.7089585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,175.62*72
2024-09-07T09:48:23.7087157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.93,175.81*7B
2024-09-07T09:48:24.7085848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.85,176.02*50
2024-09-07T09:48:25.7083718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.06,176.13*56
2024-09-07T09:48:26.7082276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.23,176.08*59
2024-09-07T09:48:27.7007369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.78,176.03*59
2024-09-07T09:48:28.7005449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,176.14*7C
2024-09-07T09:48:29.7027383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.00,176.25*78
2024-09-07T09:48:30.7025258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.45,176.18*79
2024-09-07T09:48:31.7022951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,175.91*58
2024-09-07T09:48:32.7021977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.60,175.74*52
2024-09-07T09:48:33.7039889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,175.81*5F
2024-09-07T09:48:34.7037584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.50,176.06*50
2024-09-07T09:48:35.7035502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,176.32*53
2024-09-07T09:48:36.7033859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,176.50*52
2024-09-07T09:48:37.7058529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.00,176.43*7E
2024-09-07T09:48:38.7057031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,176.10*5A
2024-09-07T09:48:39.7055171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.99,175.83*53
2024-09-07T09:48:40.7053425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.66,175.81*7A
2024-09-07T09:48:41.7051567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.90,175.95*7D
2024-09-07T09:48:42.7049580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.70,176.13*70
2024-09-07T09:48:43.7047329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.17,176.39*77
2024-09-07T09:48:44.7045491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,176.64*57
2024-09-07T09:48:45.7043955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.65,176.67*7D
2024-09-07T09:48:46.7042298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.24,176.46*70
2024-09-07T09:48:47.7040738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,176.12*70
2024-09-07T09:48:48.7038568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,175.81*7B
2024-09-07T09:48:49.7036006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.39,175.76*72
2024-09-07T09:48:50.7034932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.45,175.97*7D
2024-09-07T09:48:51.7091210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.27,176.22*55
2024-09-07T09:48:52.7089348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.92,176.45*5A
2024-09-07T09:48:53.7086670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.07,176.62*52
2024-09-07T09:48:54.7085395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.47,176.49*71
2024-09-07T09:48:55.7084247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.04,176.08*70
2024-09-07T09:48:56.7081619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.23,175.84*76
2024-09-07T09:48:57.7079228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,175.98*57
2024-09-07T09:48:58.7113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.61,176.21*7C
2024-09-07T09:48:59.7111291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.44,176.31*7F
2024-09-07T09:49:00.7109754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,176.20*56
2024-09-07T09:49:01.7107406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.02,175.92*54
2024-09-07T09:49:02.7105885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,175.79*72
2024-09-07T09:49:03.6987417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.72,175.89*73
2024-09-07T09:49:04.7141960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.04,176.12*7A
2024-09-07T09:49:05.7139980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.12,176.39*75
2024-09-07T09:49:06.6982814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,176.47*57
2024-09-07T09:49:07.7136022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,176.20*58
2024-09-07T09:49:08.7015488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.68,175.70*71
2024-09-07T09:49:09.7013739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,175.48*7A
2024-09-07T09:49:10.7012389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.41,175.81*73
2024-09-07T09:49:11.7039372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.29,176.31*75
2024-09-07T09:49:12.7090909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.53,176.49*72
2024-09-07T09:49:13.7088120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.21,176.30*5C
2024-09-07T09:49:14.7086162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.35,175.91*5D
2024-09-07T09:49:15.7084396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.06,175.62*7D
2024-09-07T09:49:16.7082290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.41,175.59*70
2024-09-07T09:49:17.7080466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.76,175.72*59
2024-09-07T09:49:18.7078835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.29,175.93*71
2024-09-07T09:49:19.7077230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,175.90*5F
2024-09-07T09:49:20.7075794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.22,175.60*5D
2024-09-07T09:49:21.7074196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.47,175.38*57
2024-09-07T09:49:22.7071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.02,175.48*58
2024-09-07T09:49:23.7069876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.03,175.78*71
2024-09-07T09:49:24.7069022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.05,175.97*5A
2024-09-07T09:49:25.7066462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,175.96*58
2024-09-07T09:49:26.7103422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.46,175.78*5F
2024-09-07T09:49:27.7139349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,175.64*53
2024-09-07T09:49:28.7137970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.41,175.65*5F
2024-09-07T09:49:29.7135604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.62,175.74*54
2024-09-07T09:49:30.7133973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,175.79*55
2024-09-07T09:49:31.7132278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,175.72*57
2024-09-07T09:49:32.7010147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.87,175.69*51
2024-09-07T09:49:33.7026525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,175.78*76
2024-09-07T09:49:34.7024525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,175.91*7A
2024-09-07T09:49:35.7021895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.42,176.19*7E
2024-09-07T09:49:36.7020450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,176.62*58
2024-09-07T09:49:37.7018492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.26,176.87*58
2024-09-07T09:49:38.7015400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.28,176.65*7F
2024-09-07T09:49:39.7040630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.66,176.12*7F
2024-09-07T09:49:40.7038069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.70,175.61*77
2024-09-07T09:49:41.7036111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.87,175.31*72
2024-09-07T09:49:42.7034732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.33,175.43*75
2024-09-07T09:49:43.7032490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.28,176.11*78
2024-09-07T09:49:44.7090676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.50,177.11*70
2024-09-07T09:49:45.7088194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.81,177.85*57
2024-09-07T09:49:46.7003052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.21,177.82*5D
2024-09-07T09:49:47.7000691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.69,177.14*78
2024-09-07T09:49:48.6998566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,2.02,176.27*7C
2024-09-07T09:49:49.6996347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.23,175.59*76
2024-09-07T09:49:50.7150604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.05,175.45*56
2024-09-07T09:49:51.7148360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.03,175.80*7B
2024-09-07T09:49:52.7146456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.87,176.27*77
2024-09-07T09:49:53.6987259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.80,176.67*5D
2024-09-07T09:49:54.7005870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.70,176.98*54
2024-09-07T09:49:55.7067445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.61,177.01*5F
2024-09-07T09:49:56.7108596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.66,176.64*56
2024-09-07T09:49:57.7106011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.51,176.02*79
2024-09-07T09:49:58.7103676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.84,175.44*75
2024-09-07T09:49:59.7045585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.36,175.30*75
2024-09-07T09:50:00.7043451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.27,175.59*5A
2024-09-07T09:50:01.7076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.35,176.11*7A
2024-09-07T09:50:02.7135950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-4.37,176.60*70
2024-09-07T09:50:03.7037250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.83,176.90*55
2024-09-07T09:50:04.7033939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.43,176.91*56
2024-09-07T09:50:05.7064988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.84,176.68*5E
2024-09-07T09:50:06.7122103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.83,176.26*7C
2024-09-07T09:50:07.7119910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.28,175.86*7A
2024-09-07T09:50:08.7117645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.68,175.65*5B
2024-09-07T09:50:09.7115748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,175.77*52
2024-09-07T09:50:10.7113236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.35,176.20*7B
2024-09-07T09:50:11.7111458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.96,176.76*5F
2024-09-07T09:50:12.7108713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.91,177.17*5E
2024-09-07T09:50:13.7107048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.46,177.14*5C
2024-09-07T09:50:14.7104887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.45,176.69*5D
2024-09-07T09:50:15.7102865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.10,176.15*78
2024-09-07T09:50:16.7100673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.50,175.79*5F
2024-09-07T09:50:17.7133292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.78,175.85*56
2024-09-07T09:50:18.7131484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.48,176.38*7D
2024-09-07T09:50:19.7016145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,177.08*79
2024-09-07T09:50:20.7078296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.05,177.48*5F
2024-09-07T09:50:21.7076186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.96,177.40*57
2024-09-07T09:50:22.7116886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.47,176.94*5E
2024-09-07T09:50:23.7115145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.71,176.34*5C
2024-09-07T09:50:24.7113166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,176.06*5A
2024-09-07T09:50:25.7111308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.27,176.28*5E
2024-09-07T09:50:26.7109130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.09,176.66*56
2024-09-07T09:50:27.7106774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.76,177.01*7B
2024-09-07T09:50:28.7105151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.95,177.29*7B
2024-09-07T09:50:29.7102450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.66,177.42*53
2024-09-07T09:50:30.7100501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.21,177.54*50
2024-09-07T09:50:31.7098907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,177.55*52
2024-09-07T09:50:32.7096581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.87,177.25*71
2024-09-07T09:50:33.7094021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.74,176.83*76
2024-09-07T09:50:34.7092303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.17,176.73*7A
2024-09-07T09:50:35.7120538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.83,177.25*76
2024-09-07T09:50:36.6995687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.25,177.87*71
2024-09-07T09:50:37.7149074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.47,177.99*73
2024-09-07T09:50:38.6990773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.56,177.66*51
2024-09-07T09:50:39.6988663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,177.40*59
2024-09-07T09:50:40.6986262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.84,177.49*7B
2024-09-07T09:50:41.6984383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.56,177.82*71
2024-09-07T09:50:42.7014462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.96,178.09*58
2024-09-07T09:50:43.7012569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,177.81*73
2024-09-07T09:50:44.7010804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.55,177.18*50
2024-09-07T09:50:45.7008158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.08,176.83*55
2024-09-07T09:50:46.7162605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.80,176.97*78
2024-09-07T09:50:47.7059682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.65,177.43*74
2024-09-07T09:50:48.7058613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.08,177.93*7C
2024-09-07T09:50:49.7055768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.59,178.30*58
2024-09-07T09:50:50.7054457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.16,178.36*59
2024-09-07T09:50:51.7051870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.49,178.10*78
2024-09-07T09:50:52.7050013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.44,177.74*70
2024-09-07T09:50:53.7048045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.31,177.59*5D
2024-09-07T09:50:54.7045871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.30,177.70*54
2024-09-07T09:50:55.7043606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,177.89*5D
2024-09-07T09:50:56.7041146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,177.97*57
2024-09-07T09:50:57.7039281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.60,178.00*53
2024-09-07T09:50:58.7038491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,178.08*55
2024-09-07T09:50:59.7094558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.60,178.20*75
2024-09-07T09:51:00.7091992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.99,178.37*70
2024-09-07T09:51:01.7090041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.90,178.34*54
2024-09-07T09:51:02.7088587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.93,178.17*5D
2024-09-07T09:51:03.7086281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.49,178.00*75
2024-09-07T09:51:04.7084207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.44,177.95*5C
2024-09-07T09:51:05.7082306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.27,178.10*50
2024-09-07T09:51:06.7079931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,178.28*52
2024-09-07T09:51:07.7078313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.62,178.39*56
2024-09-07T09:51:08.7076251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.84,178.32*53
2024-09-07T09:51:09.7074149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.09,178.15*53
2024-09-07T09:51:10.7072816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.29,178.04*57
2024-09-07T09:51:11.7069914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.70,177.88*55
2024-09-07T09:51:12.7067395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.89,177.58*5E
2024-09-07T09:51:13.7066300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.51,177.36*56
2024-09-07T09:51:14.7063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.85,177.51*70
2024-09-07T09:51:15.7061885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.66,177.96*58
2024-09-07T09:51:16.7084125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.21,178.43*55
2024-09-07T09:51:17.7083060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,178.53*5C
2024-09-07T09:51:18.7080636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,178.08*5E
2024-09-07T09:51:19.7078228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.85,177.29*54
2024-09-07T09:51:20.7076434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.79,176.81*7E
2024-09-07T09:51:21.7074574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.55,176.82*74
2024-09-07T09:51:22.7132439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.96,177.08*55
2024-09-07T09:51:23.7128937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,177.40*78
2024-09-07T09:51:24.7003745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,177.60*7F
2024-09-07T09:51:25.7001699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.33,177.71*5A
2024-09-07T09:51:26.6999803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.68,177.64*57
2024-09-07T09:51:27.6998388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,177.27*50
2024-09-07T09:51:28.6997488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.92,176.75*76
2024-09-07T09:51:29.7063612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.69,176.38*52
2024-09-07T09:51:30.7148333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.10,176.57*59
2024-09-07T09:51:31.7146101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,177.13*75
2024-09-07T09:51:32.6987616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.55,177.43*51
2024-09-07T09:51:33.7020378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.96,177.35*5D
2024-09-07T09:51:34.7018366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.30,177.08*5D
2024-09-07T09:51:35.7015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.37,176.82*59
2024-09-07T09:51:36.7013194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.28,176.78*7B
2024-09-07T09:51:37.7011362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.13,177.00*75
2024-09-07T09:51:38.7009831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.88,177.26*7C
2024-09-07T09:51:39.7007455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.64,177.34*53
2024-09-07T09:51:40.7005346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.65,177.29*5A
2024-09-07T09:51:41.7003004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.23,177.35*7C
2024-09-07T09:51:42.7001169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.65,177.47*5D
2024-09-07T09:51:43.6999444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.52,177.56*54
2024-09-07T09:51:44.6998424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,177.50*59
2024-09-07T09:51:45.6996072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,177.27*5D
2024-09-07T09:51:46.6994365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.02,177.24*5C
2024-09-07T09:51:47.6992252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.64,177.46*5F
2024-09-07T09:51:48.7146698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.62,177.74*7E
2024-09-07T09:51:49.7144593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,177.91*70
2024-09-07T09:51:50.7008770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.57,177.90*5F
2024-09-07T09:51:51.7004990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.60,177.78*7E
2024-09-07T09:51:52.7003190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.21,177.71*7A
2024-09-07T09:51:53.7001811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.12,177.70*7C
2024-09-07T09:51:54.6999762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.45,177.56*71
2024-09-07T09:51:55.7058708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,177.33*58
2024-09-07T09:51:56.7056546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,177.25*5C
2024-09-07T09:51:57.7054177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.92,177.48*7C
2024-09-07T09:51:58.7052412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.40,177.80*73
2024-09-07T09:51:59.7049959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.88,177.89*7E
2024-09-07T09:52:00.7048688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.43,177.79*5F
2024-09-07T09:52:01.7046304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.51,177.76*79
2024-09-07T09:52:02.7044319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.03,177.70*71
2024-09-07T09:52:03.7042424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.28,177.46*71
2024-09-07T09:52:04.7040658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,177.25*7C
2024-09-07T09:52:05.7038347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,177.10*58
2024-09-07T09:52:06.7036292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.78,177.02*5D
2024-09-07T09:52:07.7034104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.51,177.07*5D
2024-09-07T09:52:08.7032179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.94,177.26*74
2024-09-07T09:52:09.7030579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,177.51*7D
2024-09-07T09:52:10.7067658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.03,177.72*7B
2024-09-07T09:52:11.7065513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.97,177.76*76
2024-09-07T09:52:12.7062875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.41,177.51*7E
2024-09-07T09:52:13.7116977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.06,177.11*7C
2024-09-07T09:52:14.7068358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.09,176.81*7A
2024-09-07T09:52:15.7096408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.94,176.68*54
2024-09-07T09:52:16.7062983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,176.76*7B
2024-09-07T09:52:17.7061384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,177.15*7B
2024-09-07T09:52:18.7059276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.94,177.71*77
2024-09-07T09:52:19.7057152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.74,177.92*5D
2024-09-07T09:52:20.7055415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.42,177.72*57
2024-09-07T09:52:21.7054516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.47,177.38*7E
2024-09-07T09:52:22.7051457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.84,177.08*7E
2024-09-07T09:52:23.7050216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.80,176.89*72
2024-09-07T09:52:24.7047923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.24,176.97*5F
2024-09-07T09:52:25.7045017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.81,177.21*79
2024-09-07T09:52:26.7063492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.00,177.45*7B
2024-09-07T09:52:27.7062302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.89,177.65*5D
2024-09-07T09:52:28.7132622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.69,177.80*57
2024-09-07T09:52:29.7129852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.09,177.70*58
2024-09-07T09:52:30.7127812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.86,177.39*7B
2024-09-07T09:52:31.7126118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.81,177.09*77
2024-09-07T09:52:32.7124177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,176.96*74
2024-09-07T09:52:33.7121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,177.05*7D
2024-09-07T09:52:34.7120549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,177.20*74
2024-09-07T09:52:35.7117910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.87,177.22*74
2024-09-07T09:52:36.7116054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,177.31*51
2024-09-07T09:52:37.7114323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,177.52*59
2024-09-07T09:52:38.7111789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.22,177.52*50
2024-09-07T09:52:39.7110921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.18,177.19*55
2024-09-07T09:52:40.7109516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,176.85*55
2024-09-07T09:52:41.6988784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,176.84*55
2024-09-07T09:52:42.6986830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.53,177.09*58
2024-09-07T09:52:43.7140525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.88,177.35*57
2024-09-07T09:52:44.7016508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.16,177.38*78
2024-09-07T09:52:45.7014211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.75,177.18*7C
2024-09-07T09:52:46.7012456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.48,176.83*73
2024-09-07T09:52:47.7010306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,176.57*72
2024-09-07T09:52:48.7031977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.69,176.62*75
2024-09-07T09:52:49.7029448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.68,176.94*75
2024-09-07T09:52:50.7027439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,177.38*79
2024-09-07T09:52:51.7025991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.28,177.66*5A
2024-09-07T09:52:52.7023504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.64,177.47*51
2024-09-07T09:52:53.7021525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.24,176.92*77
2024-09-07T09:52:54.7049065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.25,176.46*7D
2024-09-07T09:52:55.7090055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.68,176.31*5A
2024-09-07T09:52:56.7088781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.21,176.47*78
2024-09-07T09:52:57.7143114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.38,176.89*77
2024-09-07T09:52:58.7140752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.45,177.30*71
2024-09-07T09:52:59.7139198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.90,177.34*5C
2024-09-07T09:53:00.7137130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.30,177.05*59
2024-09-07T09:53:01.6979134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.16,176.70*7D
2024-09-07T09:53:02.7132984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.77,176.49*75
2024-09-07T09:53:03.7130943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.56,176.49*58
2024-09-07T09:53:04.7129890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,176.62*78
2024-09-07T09:53:05.7127098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.55,176.77*53
2024-09-07T09:53:06.7125569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.51,176.78*52
2024-09-07T09:53:07.7123926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,176.62*5C
2024-09-07T09:53:08.6992472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.56,176.41*5C
2024-09-07T09:53:09.6990357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.95,176.31*5B
2024-09-07T09:53:10.7144176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,176.30*5E
2024-09-07T09:53:11.7049097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,176.36*78
2024-09-07T09:53:12.7106123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,176.43*7D
2024-09-07T09:53:13.7104367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,176.50*78
2024-09-07T09:53:14.7140719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,176.59*53
2024-09-07T09:53:15.7139696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.44,176.58*5A
2024-09-07T09:53:16.7136354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.04,176.46*58
2024-09-07T09:53:17.7134601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,176.29*79
2024-09-07T09:53:18.7132539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,176.08*76
2024-09-07T09:53:19.7130959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.14,175.89*51
2024-09-07T09:53:20.7012736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.66,175.80*7A
2024-09-07T09:53:21.7043345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.40,175.84*5F
2024-09-07T09:53:22.7041460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,175.87*59
2024-09-07T09:53:23.7040184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.18,175.97*52
2024-09-07T09:53:24.7036813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.08,176.20*74
2024-09-07T09:53:25.7036206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.44,176.43*7C
2024-09-07T09:53:26.7033575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,176.53*51
2024-09-07T09:53:27.7031541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.31,176.36*52
2024-09-07T09:53:28.7051933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.66,176.00*51
2024-09-07T09:53:29.7049158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,175.70*71
2024-09-07T09:53:30.7048034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.49,175.59*73
2024-09-07T09:53:31.7046419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.11,175.67*5C
2024-09-07T09:53:32.7044107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.17,175.81*59
2024-09-07T09:53:33.7042064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,176.03*75
2024-09-07T09:53:34.7040841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.87,176.36*72
2024-09-07T09:53:35.7038569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.96,176.68*75
2024-09-07T09:53:36.7036398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.90,176.79*57
2024-09-07T09:53:37.7074244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.37,176.66*5E
2024-09-07T09:53:38.7134010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.21,176.41*7F
2024-09-07T09:53:39.7069786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.36,176.25*56
2024-09-07T09:53:40.7068534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.76,176.48*55
2024-09-07T09:53:41.7066147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.36,176.82*5B
2024-09-07T09:53:42.7064187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.85,177.00*59
2024-09-07T09:53:43.7062836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.39,176.97*56
2024-09-07T09:53:44.7060091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.37,176.78*59
2024-09-07T09:53:45.7058886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,176.56*56
2024-09-07T09:53:46.7130191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,176.47*70
2024-09-07T09:53:47.7128529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.64,176.60*7F
2024-09-07T09:53:48.7125553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.81,176.81*79
2024-09-07T09:53:49.7124363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,177.03*72
2024-09-07T09:53:50.7123041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.66,177.28*50
2024-09-07T09:53:51.7121602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.23,177.50*7E
2024-09-07T09:53:52.7119002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.77,177.56*7B
2024-09-07T09:53:53.7011521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.70,177.43*7A
2024-09-07T09:53:54.7009728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,177.22*7C
2024-09-07T09:53:55.7164018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.37,177.05*71
2024-09-07T09:53:56.7162008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.96,176.99*7D
2024-09-07T09:53:57.7160423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.70,177.08*72
2024-09-07T09:53:58.7036890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,177.33*5E
2024-09-07T09:53:59.7035146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.53,177.65*53
2024-09-07T09:54:00.7032774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.95,177.92*58
2024-09-07T09:54:01.7090611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,178.09*59
2024-09-07T09:54:02.7088712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.16,178.18*5E
2024-09-07T09:54:03.7117725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.38,178.21*54
2024-09-07T09:54:04.7046919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.01,178.17*5A
2024-09-07T09:54:05.7044645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.51,178.13*58
2024-09-07T09:54:06.7043513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.59,178.06*55
2024-09-07T09:54:07.7040946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.32,178.03*5E
2024-09-07T09:54:08.7038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.31,178.11*5F
2024-09-07T09:54:09.7036927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.89,178.30*77
2024-09-07T09:54:10.7094167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.95,178.56*7D
2024-09-07T09:54:11.7091925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,178.87*78
2024-09-07T09:54:12.7090171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.37,179.20*59
2024-09-07T09:54:13.7013899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.50,179.36*59
2024-09-07T09:54:14.7011010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.55,179.28*54
2024-09-07T09:54:15.7026015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.78,178.94*70
2024-09-07T09:54:16.7007495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.04,178.46*70
2024-09-07T09:54:17.7026372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.13,178.12*74
2024-09-07T09:54:18.7024056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.55,178.14*72
2024-09-07T09:54:19.7022280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.62,178.56*77
2024-09-07T09:54:20.7020620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-5.41,179.17*70
2024-09-07T09:54:21.7018246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-5.18,179.55*52
2024-09-07T09:54:22.7016326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.10,179.48*53
2024-09-07T09:54:23.7039612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.02,179.14*5E
2024-09-07T09:54:24.7037180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.60,178.69*7C
2024-09-07T09:54:25.7035546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.74,178.16*70
2024-09-07T09:54:26.7033501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.17,177.76*52
2024-09-07T09:54:27.7031970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.29,177.68*53
2024-09-07T09:54:28.7029812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.26,177.87*59
2024-09-07T09:54:29.7071099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.72,178.21*54
2024-09-07T09:54:30.7069216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.96,178.43*57
2024-09-07T09:54:31.7067509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.30,178.41*5E
2024-09-07T09:54:32.7064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,178.25*5A
2024-09-07T09:54:33.7158153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.11,178.03*5A
2024-09-07T09:54:34.7072565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.64,177.86*70
2024-09-07T09:54:35.6997510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.70,177.74*71
2024-09-07T09:54:36.7151857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.66,177.65*71
2024-09-07T09:54:37.7150695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.37,177.61*78
2024-09-07T09:54:38.7148289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,177.59*7F
2024-09-07T09:54:39.7146473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.88,177.59*74
2024-09-07T09:54:40.7144290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.99,177.66*5F
2024-09-07T09:54:41.7142458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.91,177.92*55
2024-09-07T09:54:42.7140669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.67,178.14*5C
2024-09-07T09:54:43.7140198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.81,177.99*5F
2024-09-07T09:54:44.7136816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.77,177.62*70
2024-09-07T09:54:45.7134981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.83,177.22*73
2024-09-07T09:54:46.7043634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.16,176.95*77
2024-09-07T09:54:47.7040409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.45,177.08*5B
2024-09-07T09:54:48.7038952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.26,177.40*7D
2024-09-07T09:54:49.7035503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,177.57*7F
2024-09-07T09:54:50.7067910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.54,177.37*5F
2024-09-07T09:54:51.7066839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.29,177.04*50
2024-09-07T09:54:52.7064784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.09,176.91*54
2024-09-07T09:54:53.7062315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.70,177.11*53
2024-09-07T09:54:54.7060548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,177.37*70
2024-09-07T09:54:55.7093318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.95,177.37*73
2024-09-07T09:54:56.7091405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.11,177.15*77
2024-09-07T09:54:57.7089184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.69,176.77*76
2024-09-07T09:54:58.7087550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,176.48*70
2024-09-07T09:54:59.7086035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.60,176.52*7D
2024-09-07T09:55:00.7084129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.63,176.93*74
2024-09-07T09:55:01.7082424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,177.43*72
2024-09-07T09:55:02.7080604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.36,177.72*57
2024-09-07T09:55:03.7078015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,177.65*56
2024-09-07T09:55:04.7076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.50,177.25*7B
2024-09-07T09:55:05.7144314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.36,176.65*78
2024-09-07T09:55:06.7141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.41,176.28*7F
2024-09-07T09:55:07.7139731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.58,176.36*5A
2024-09-07T09:55:08.7138637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.68,176.63*70
2024-09-07T09:55:09.7135939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.98,176.92*7A
2024-09-07T09:55:10.7134913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.03,177.28*73
2024-09-07T09:55:11.7132179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.19,177.45*58
2024-09-07T09:55:12.7129218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,177.31*51
2024-09-07T09:55:13.7077115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,176.97*56
2024-09-07T09:55:14.7074826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.23,176.60*7A
2024-09-07T09:55:15.7073718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.63,176.47*7D
2024-09-07T09:55:16.7093952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.99,176.55*57
2024-09-07T09:55:17.7092857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.28,176.70*73
2024-09-07T09:55:18.7101214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.69,176.88*5C
2024-09-07T09:55:19.7088340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.57,177.02*5E
2024-09-07T09:55:20.7086523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.52,177.03*59
2024-09-07T09:55:21.7105461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,176.97*52
2024-09-07T09:55:22.7171470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,176.97*5B
2024-09-07T09:55:23.7104880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.22,177.05*77
2024-09-07T09:55:24.7103751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,177.01*7B
2024-09-07T09:55:25.7102683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.14,176.89*5D
2024-09-07T09:55:26.7100813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,176.83*58
2024-09-07T09:55:27.7098904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,176.76*54
2024-09-07T09:55:28.7097997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.84,176.78*7E
2024-09-07T09:55:29.7095683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,176.98*5B
2024-09-07T09:55:30.7094285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,177.09*57
2024-09-07T09:55:31.7091973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,177.02*5F
2024-09-07T09:55:32.7090107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,176.89*5F
2024-09-07T09:55:33.7088566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,176.79*5E
2024-09-07T09:55:34.7086866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.59,176.74*5B
2024-09-07T09:55:35.7123531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.39,176.71*70
2024-09-07T09:55:36.7122281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.94,176.82*74
2024-09-07T09:55:37.7120543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,176.96*58
2024-09-07T09:55:38.7155751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,177.12*74
2024-09-07T09:55:39.7152065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.78,177.25*71
2024-09-07T09:55:40.7149946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.68,177.07*75
2024-09-07T09:55:41.7148364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.06,176.59*77
2024-09-07T09:55:42.7148217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.22,176.35*56
2024-09-07T09:55:43.7145381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.72,176.55*7E
2024-09-07T09:55:44.7143930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.46,176.95*51
2024-09-07T09:55:45.7140656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.90,177.30*5C
2024-09-07T09:55:46.7041271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,177.40*57
2024-09-07T09:55:47.7039273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,177.41*7E
2024-09-07T09:55:48.7038449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.54,177.32*78
2024-09-07T09:55:49.7036007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.59,176.95*7A
2024-09-07T09:55:50.7082755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.91,176.60*7E
2024-09-07T09:55:51.7109433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,176.57*7A
2024-09-07T09:55:52.7108078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.01,176.93*77
2024-09-07T09:55:53.7116571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.35,177.40*73
2024-09-07T09:55:54.7105473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.49,177.61*53
2024-09-07T09:55:55.7103151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.26,177.55*51
2024-09-07T09:55:56.7100812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.19,177.26*54
2024-09-07T09:55:57.7099128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.46,176.96*74
2024-09-07T09:55:58.7097387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.65,176.90*53
2024-09-07T09:55:59.7095458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.50,176.86*51
2024-09-07T09:56:00.7093924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.14,176.82*77
2024-09-07T09:56:01.7091496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,176.98*5E
2024-09-07T09:56:02.7090350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.62,177.17*5A
2024-09-07T09:56:03.7088014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,177.27*55
2024-09-07T09:56:04.7085703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.52,177.33*5E
2024-09-07T09:56:05.7084566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.63,177.20*79
2024-09-07T09:56:06.7082740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.12,176.91*75
2024-09-07T09:56:07.7080591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.77,176.75*7D
2024-09-07T09:56:08.7105338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,176.80*50
2024-09-07T09:56:09.7076818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.72,177.04*51
2024-09-07T09:56:10.7095802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,177.17*57
2024-09-07T09:56:11.7094848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,177.20*79
2024-09-07T09:56:12.7092382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,177.21*57
2024-09-07T09:56:13.7089936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,177.14*57
2024-09-07T09:56:14.7088276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.73,177.07*7F
2024-09-07T09:56:15.7086576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.19,177.08*79
2024-09-07T09:56:16.7084472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.43,177.21*53
2024-09-07T09:56:17.7083442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.97,177.39*7A
2024-09-07T09:56:18.7080944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,177.47*74
2024-09-07T09:56:19.7079564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.96,177.48*58
2024-09-07T09:56:20.7077907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,177.44*54
2024-09-07T09:56:21.7118814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.71,177.25*5F
2024-09-07T09:56:22.7069656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,177.05*54
2024-09-07T09:56:23.7068588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.01,177.14*5C
2024-09-07T09:56:24.7065674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.28,177.40*79
2024-09-07T09:56:25.7064316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,177.70*79
2024-09-07T09:56:26.7062369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.46,177.92*5A
2024-09-07T09:56:27.7060113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.60,177.95*5B
2024-09-07T09:56:28.7059174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.17,177.79*5F
2024-09-07T09:56:29.7057333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.45,177.63*5D
2024-09-07T09:56:30.7125738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.24,177.54*7A
2024-09-07T09:56:31.7122715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.46,177.37*7E
2024-09-07T09:56:32.7122403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.12,177.17*5A
2024-09-07T09:56:33.7184743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.23,177.14*78
2024-09-07T09:56:34.7088673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.22,177.47*79
2024-09-07T09:56:35.7086687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.52,178.08*7A
2024-09-07T09:56:36.7084175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,178.47*5D
2024-09-07T09:56:37.7123311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.74,178.48*53
2024-09-07T09:56:38.7080678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.05,178.10*77
2024-09-07T09:56:39.7081591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.22,177.52*7C
2024-09-07T09:56:40.7117262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.03,177.10*52
2024-09-07T09:56:41.7115242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.33,176.93*79
2024-09-07T09:56:42.7111777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.40,177.05*7E
2024-09-07T09:56:43.7111155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.54,177.36*7B
2024-09-07T09:56:44.7109724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,177.69*78
2024-09-07T09:56:45.7108457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.69,178.01*70
2024-09-07T09:56:46.7107082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,178.18*54
2024-09-07T09:56:47.7104218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.82,178.02*5A
2024-09-07T09:56:48.7103416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.02,177.49*5E
2024-09-07T09:56:49.7100232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.04,176.86*71
2024-09-07T09:56:50.7099169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.66,176.57*7B
2024-09-07T09:56:51.7097691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.57,176.76*54
2024-09-07T09:56:52.7095349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.18,177.12*5C
2024-09-07T09:56:53.7093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.38,177.41*7E
2024-09-07T09:56:54.7135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.03,177.48*58
2024-09-07T09:56:55.7134589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,177.40*5F
2024-09-07T09:56:56.7132029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,177.20*5A
2024-09-07T09:56:57.7130459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,176.98*56
2024-09-07T09:56:58.7128494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.74,176.96*59
2024-09-07T09:56:59.7126252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,177.02*5D
2024-09-07T09:57:00.7123911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.38,177.06*71
2024-09-07T09:57:01.7123923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.93,177.24*74
2024-09-07T09:57:02.7120941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,177.41*78
2024-09-07T09:57:03.7119498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,177.31*57
2024-09-07T09:57:04.7117554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.56,176.97*54
2024-09-07T09:57:05.7116890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,176.79*57
2024-09-07T09:57:06.7113568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.47,176.91*5E
2024-09-07T09:57:07.7112041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.87,177.12*71
2024-09-07T09:57:08.7109814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.16,177.18*75
2024-09-07T09:57:09.7107830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.26,177.22*7B
2024-09-07T09:57:10.7105963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,177.40*5C
2024-09-07T09:57:11.7129160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,177.59*53
2024-09-07T09:57:12.7127814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.50,177.60*73
2024-09-07T09:57:13.7176514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.60,177.39*72
2024-09-07T09:57:14.7174927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.78,177.10*77
2024-09-07T09:57:15.7172729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.95,176.82*7F
2024-09-07T09:57:16.7170907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,176.72*52
2024-09-07T09:57:17.7170451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,176.71*73
2024-09-07T09:57:18.7191292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.23,176.88*7D
2024-09-07T09:57:19.7073096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.65,177.36*7F
2024-09-07T09:57:20.7071076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.89,177.70*55
2024-09-07T09:57:21.7097593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.14,177.54*50
2024-09-07T09:57:22.7096516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.65,177.08*79
2024-09-07T09:57:23.7093963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.66,176.72*72
2024-09-07T09:57:24.7149331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.60,176.59*5D
2024-09-07T09:57:25.7179034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.67,176.70*52
2024-09-07T09:57:26.7177595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.58,176.83*5A
2024-09-07T09:57:27.7175292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,176.87*5D
2024-09-07T09:57:28.7174241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.35,176.76*52
2024-09-07T09:57:29.7172181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.29,176.53*56
2024-09-07T09:57:30.7170450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.51,176.33*52
2024-09-07T09:57:31.7168005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,176.24*54
2024-09-07T09:57:32.7167249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,176.25*7D
2024-09-07T09:57:33.7164469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,176.30*7B
2024-09-07T09:57:34.7163805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.57,176.30*7C
2024-09-07T09:57:35.7160912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.27,176.25*7B
2024-09-07T09:57:36.7159393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,176.14*52
2024-09-07T09:57:37.7157677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,176.05*5D
2024-09-07T09:57:38.7155698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.10,175.91*7C
2024-09-07T09:57:39.7154151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.67,175.80*71
2024-09-07T09:57:40.7151726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,175.71*71
2024-09-07T09:57:41.7153437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.42,175.56*53
2024-09-07T09:57:42.7151323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.66,175.38*70
2024-09-07T09:57:43.7150689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.42,175.31*7B
2024-09-07T09:57:44.7067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,175.29*5B
2024-09-07T09:57:45.7087477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.21,175.31*53
2024-09-07T09:57:46.7085472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,175.38*5E
2024-09-07T09:57:47.7083178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.21,175.48*59
2024-09-07T09:57:48.7081472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.15,175.61*78
2024-09-07T09:57:49.7143318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.05,175.53*57
2024-09-07T09:57:50.7179245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.20,175.20*5F
2024-09-07T09:57:51.7177201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.12,174.73*5B
2024-09-07T09:57:52.7174250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,174.09*75
2024-09-07T09:57:53.7173740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.02,173.68*5E
2024-09-07T09:57:54.7171386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.94,173.98*7A
2024-09-07T09:57:55.7170204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-2.51,174.92*75
2024-09-07T09:57:56.7168806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.98,175.71*79
2024-09-07T09:57:57.7165956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.08,175.60*5E
2024-09-07T09:57:58.7164226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.14,174.78*5D
2024-09-07T09:57:59.7032387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,1.08,173.72*7D
2024-09-07T09:58:00.7186497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,3.54,172.99*73
2024-09-07T09:58:01.7098678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,3.58,172.92*51
2024-09-07T09:58:02.7096234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,1.24,173.26*5E
2024-09-07T09:58:03.7093285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-2.33,173.87*77
2024-09-07T09:58:04.7092941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.16,174.39*71
2024-09-07T09:58:05.7139141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-5.70,174.44*56
2024-09-07T09:58:06.7137323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-3.89,174.11*54
2024-09-07T09:58:07.7135846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.72,173.81*5F
2024-09-07T09:58:08.7134088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.51,173.64*7F
2024-09-07T09:58:09.7131435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,4.21,173.42*51
2024-09-07T09:58:10.7129918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.24,173.31*51
2024-09-07T09:58:11.7128195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.22,173.61*55
2024-09-07T09:58:12.7126858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.83,174.00*5D
2024-09-07T09:58:13.7054112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.28,174.14*59
2024-09-07T09:58:14.7052194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.86,174.06*5F
2024-09-07T09:58:15.7123148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.30,174.02*53
2024-09-07T09:58:16.7120990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,174.31*7E
2024-09-07T09:58:17.7119428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.19,174.67*5A
2024-09-07T09:58:18.7116899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.33,174.80*74
2024-09-07T09:58:19.7115551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.08,174.77*7B
2024-09-07T09:58:20.7164188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.09,174.65*5F
2024-09-07T09:58:21.7053874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.08,174.51*73
2024-09-07T09:58:22.7052336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,174.48*74
2024-09-07T09:58:23.7205345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.17,174.51*54
2024-09-07T09:58:24.7204828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.56,174.54*7F
2024-09-07T09:58:25.7094523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.95,174.74*75
2024-09-07T09:58:26.7092679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.40,175.13*7B
2024-09-07T09:58:27.7115012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.96,175.44*52
2024-09-07T09:58:28.7113100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.93,175.47*51
2024-09-07T09:58:29.7111158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.66,175.20*57
2024-09-07T09:58:30.7133156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.56,174.86*77
2024-09-07T09:58:31.7178594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.37,174.89*7C
2024-09-07T09:58:32.7195952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.65,175.17*5C
2024-09-07T09:58:33.7194570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.21,175.29*5B
2024-09-07T09:58:34.7191921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.37,175.16*56
2024-09-07T09:58:35.7190190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.48,174.95*5E
2024-09-07T09:58:36.7069164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.98,174.99*57
2024-09-07T09:58:37.7115773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.98,175.22*50
2024-09-07T09:58:38.7113626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,175.44*7B
2024-09-07T09:58:39.7111615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,175.69*56
2024-09-07T09:58:40.7110349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.32,175.84*76
2024-09-07T09:58:41.7107287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.46,175.70*74
2024-09-07T09:58:42.7106373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.64,175.36*7C
2024-09-07T09:58:43.7125672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.63,175.11*7E
2024-09-07T09:58:44.7122996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.00,175.17*7D
2024-09-07T09:58:45.7191628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.50,175.62*79
2024-09-07T09:58:46.7174447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.27,176.16*7D
2024-09-07T09:58:47.7206150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.97,176.44*5A
2024-09-07T09:58:48.7204332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.69,176.42*5A
2024-09-07T09:58:49.7200822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.07,176.12*51
2024-09-07T09:58:50.7044701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.92,175.72*79
2024-09-07T09:58:51.7198881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.88,175.42*58
2024-09-07T09:58:52.7198305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.15,175.34*52
2024-09-07T09:58:53.7228142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.73,175.47*78
2024-09-07T09:58:54.7225992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.36,175.79*72
2024-09-07T09:58:55.7067808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,176.09*58
2024-09-07T09:58:56.7066251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.09,176.08*55
2024-09-07T09:58:57.7064434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,175.92*51
2024-09-07T09:58:58.7063174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.94,175.74*59
2024-09-07T09:58:59.7060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.19,175.60*54
2024-09-07T09:59:00.7105893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.19,175.50*5C
2024-09-07T09:59:01.7102708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.67,175.42*54
2024-09-07T09:59:02.7132717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,175.31*50
2024-09-07T09:59:03.7177443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.58,175.29*78
2024-09-07T09:59:04.7117041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,175.40*7C
2024-09-07T09:59:05.7115766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.47,175.58*58
2024-09-07T09:59:06.7114315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.81,175.80*72
2024-09-07T09:59:07.7112619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,176.00*7D
2024-09-07T09:59:08.7111612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.01,176.03*56
2024-09-07T09:59:09.7154414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.69,175.83*55
2024-09-07T09:59:10.7170830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.38,175.39*76
2024-09-07T09:59:11.7167383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.90,174.89*76
2024-09-07T09:59:12.7167229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.81,174.71*5E
2024-09-07T09:59:13.7164643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,0.20,175.07*51
2024-09-07T09:59:14.7163494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.98,175.67*7F
2024-09-07T09:59:15.7161011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.54,176.04*7C
2024-09-07T09:59:16.7159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.68,175.99*5B
2024-09-07T09:59:17.7092592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.36,175.46*57
2024-09-07T09:59:18.7090965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.41,174.73*53
2024-09-07T09:59:19.7089499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.21,174.06*7D
2024-09-07T09:59:20.7087805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.07,173.51*7E
2024-09-07T09:59:21.7086303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.79,173.16*76
2024-09-07T09:59:22.7083980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.33,173.12*52
2024-09-07T09:59:23.7082206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.57,173.39*79
2024-09-07T09:59:24.7174003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.88,173.64*76
2024-09-07T09:59:25.7172545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.29,173.70*73
2024-09-07T09:59:26.7169575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.65,173.51*55
2024-09-07T09:59:27.7167940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.04,173.05*59
2024-09-07T09:59:28.7166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.90,172.37*75
2024-09-07T09:59:29.7166313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.07,171.69*75
2024-09-07T09:59:30.7163278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.01,171.20*57
2024-09-07T09:59:31.7161487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.85,171.12*5A
2024-09-07T09:59:32.7160112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.88,171.50*7C
2024-09-07T09:59:33.7157870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.39,172.09*73
2024-09-07T09:59:34.7109979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.04,172.53*59
2024-09-07T09:59:35.7172672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,172.64*51
2024-09-07T09:59:36.7172203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.25,172.25*5A
2024-09-07T09:59:37.7079289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.08,171.56*70
2024-09-07T09:59:38.7170853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,171.19*7E
2024-09-07T09:59:39.7168353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,171.08*59
2024-09-07T09:59:40.7167084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,170.95*77
2024-09-07T09:59:41.7165582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.69,171.03*71
2024-09-07T09:59:42.7162597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.37,171.38*72
2024-09-07T09:59:43.7160979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.48,171.63*5C
2024-09-07T09:59:44.7159424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,171.60*7E
2024-09-07T09:59:45.7157193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,171.42*70
2024-09-07T09:59:46.7156593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.53,171.39*74
2024-09-07T09:59:47.7154566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,171.50*54
2024-09-07T09:59:48.7152562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.95,171.50*5B
2024-09-07T09:59:49.7150559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,171.31*7A
2024-09-07T09:59:50.7149078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.21,171.08*77
2024-09-07T09:59:51.7147861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.11,170.82*7D
2024-09-07T09:59:52.7144775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,2.51,170.68*52
2024-09-07T09:59:53.7143658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.53,170.91*56
2024-09-07T09:59:54.7172767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.91,171.24*7F
2024-09-07T09:59:55.7170935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.89,171.39*71
2024-09-07T09:59:56.7168805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.79,171.26*5F
2024-09-07T09:59:57.7168262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.19,170.98*5D
2024-09-07T09:59:58.7165603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.31,170.89*5A
2024-09-07T09:59:59.7164905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.17,170.93*7E
2024-09-07T10:00:00.7161967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.39,170.99*5B
2024-09-07T10:00:01.7161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,3.54,171.03*7D
2024-09-07T10:00:02.7158353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.13,170.99*7F
2024-09-07T10:00:03.7156559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.20,170.81*78
2024-09-07T10:00:04.7154988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,170.65*54
2024-09-07T10:00:05.7152541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.26,170.68*77
2024-09-07T10:00:06.7151132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-5.45,170.82*74
2024-09-07T10:00:07.7149108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.65,171.09*5B
2024-09-07T10:00:08.7147190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.14,171.38*5B
2024-09-07T10:00:09.7146566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,171.52*72
2024-09-07T10:00:10.7143789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.83,171.52*7F
2024-09-07T10:00:11.7141777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.77,171.44*78
2024-09-07T10:00:12.7191493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.22,171.25*79
2024-09-07T10:00:13.7189993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,171.09*5A
2024-09-07T10:00:14.7189741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.93,170.99*5D
2024-09-07T10:00:15.7186436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.17,170.91*5F
2024-09-07T10:00:16.7184357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.72,170.86*58
2024-09-07T10:00:17.7183103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.11,170.88*56
2024-09-07T10:00:18.7180819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,171.03*55
2024-09-07T10:00:19.7179612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.76,171.30*50
2024-09-07T10:00:20.7177715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,171.62*56
2024-09-07T10:00:21.7174867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,171.82*5D
2024-09-07T10:00:22.7174049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,171.72*58
2024-09-07T10:00:23.7171614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.11,171.26*7B
2024-09-07T10:00:24.7170330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.62,170.64*71
2024-09-07T10:00:25.7168509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,170.43*77
2024-09-07T10:00:26.7166630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.47,170.64*55
2024-09-07T10:00:27.7165627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,170.80*7A
2024-09-07T10:00:28.7162822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.82,170.94*7A
2024-09-07T10:00:29.7161403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.83,171.11*72
2024-09-07T10:00:30.7159331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.20,171.19*77
2024-09-07T10:00:31.7157421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,171.31*58
2024-09-07T10:00:32.7155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,171.44*5A
2024-09-07T10:00:33.7153574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.16,171.41*56
2024-09-07T10:00:34.7152163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,171.24*54
2024-09-07T10:00:35.7150591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.71,170.98*78
2024-09-07T10:00:36.7148433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.10,170.82*73
2024-09-07T10:00:37.7146434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.18,170.78*79
2024-09-07T10:00:38.7145017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.78,170.79*5B
2024-09-07T10:00:39.7142766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.45,170.70*78
2024-09-07T10:00:40.7141151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.35,170.59*71
2024-09-07T10:00:41.7138684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.05,170.69*75
2024-09-07T10:00:42.7137702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.59,171.10*75
2024-09-07T10:00:43.7135696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,171.61*5B
2024-09-07T10:00:44.7133611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,171.90*58
2024-09-07T10:00:45.7132373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.02,171.72*7E
2024-09-07T10:00:46.7130596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.26,171.14*7D
2024-09-07T10:00:47.7128509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.66,170.51*77
2024-09-07T10:00:48.7126424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.80,170.17*75
2024-09-07T10:00:49.7125784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.23,170.29*74
2024-09-07T10:00:50.7123622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.54,170.70*7F
2024-09-07T10:00:51.7121195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.09,171.04*7A
2024-09-07T10:00:52.7197342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.50,171.36*71
2024-09-07T10:00:53.7195026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.52,171.61*79
2024-09-07T10:00:54.7193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.33,171.60*56
2024-09-07T10:00:55.7191260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.19,171.32*75
2024-09-07T10:00:56.7189250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.58,171.07*7E
2024-09-07T10:00:57.7186782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.12,171.15*76
2024-09-07T10:00:58.7185417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.38,171.48*7D
2024-09-07T10:00:59.7184733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.38,171.56*59
2024-09-07T10:01:00.7181062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,171.13*53
2024-09-07T10:01:01.7180580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.93,170.63*5A
2024-09-07T10:01:02.7178799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,170.55*5E
2024-09-07T10:01:03.7176639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.98,170.88*7B
2024-09-07T10:01:04.7175241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.87,171.30*71
2024-09-07T10:01:05.7173128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.87,171.52*5B
2024-09-07T10:01:06.7214264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,171.48*5D
2024-09-07T10:01:07.7210872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.36,171.35*57
2024-09-07T10:01:08.7210238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.05,171.11*72
2024-09-07T10:01:09.7207541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,170.90*54
2024-09-07T10:01:10.7205554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,170.96*79
2024-09-07T10:01:11.7203852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.93,171.21*71
2024-09-07T10:01:12.7202262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,171.54*57
2024-09-07T10:01:13.7200760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.20,171.67*57
2024-09-07T10:01:14.7198855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.40,171.44*7C
2024-09-07T10:01:15.7220674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.22,171.10*7C
2024-09-07T10:01:16.7142542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.47,170.92*50
2024-09-07T10:01:17.7140003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.43,170.99*73
2024-09-07T10:01:18.7138695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.54,171.37*79
2024-09-07T10:01:19.7136463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.54,172.00*72
2024-09-07T10:01:20.7134840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.58,172.49*5D
2024-09-07T10:01:21.7133280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,172.44*50
2024-09-07T10:01:22.7130748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.74,171.92*72
2024-09-07T10:01:23.7129463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.25,171.25*7F
2024-09-07T10:01:24.7174257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.79,170.70*5F
2024-09-07T10:01:25.7191967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.73,170.48*52
2024-09-07T10:01:26.7189394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.80,170.66*70
2024-09-07T10:01:27.7189339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.64,171.15*7D
2024-09-07T10:01:28.7186105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.25,171.77*56
2024-09-07T10:01:29.7184537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.56,172.16*58
2024-09-07T10:01:30.7182712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.89,171.98*56
2024-09-07T10:01:31.7180750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.05,171.38*7E
2024-09-07T10:01:32.7179002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.48,170.65*76
2024-09-07T10:01:33.7176994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.77,170.13*79
2024-09-07T10:01:34.7175361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.99,170.04*51
2024-09-07T10:01:35.7174161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-0.09,170.31*73
2024-09-07T10:01:36.7172050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.86,170.82*7B
2024-09-07T10:01:37.7170779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.22,171.25*79
2024-09-07T10:01:38.7169229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.43,171.54*5E
2024-09-07T10:01:39.7168202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.67,171.60*57
2024-09-07T10:01:40.7165820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.81,171.28*53
2024-09-07T10:01:41.7096927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,170.60*5D
2024-09-07T10:01:42.7095018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.14,169.88*5A
2024-09-07T10:01:43.7252108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.45,169.69*7C
2024-09-07T10:01:44.7248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.31,170.11*5C
2024-09-07T10:01:45.7247123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.84,170.88*5D
2024-09-07T10:01:46.7162541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,171.43*71
2024-09-07T10:01:47.7160884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,171.38*5E
2024-09-07T10:01:48.7158574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.23,170.99*52
2024-09-07T10:01:49.7157447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,170.49*56
2024-09-07T10:01:50.7155179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.67,170.15*57
2024-09-07T10:01:51.7153587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.28,170.23*74
2024-09-07T10:01:52.7152125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,170.59*7D
2024-09-07T10:01:53.7149641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,170.90*70
2024-09-07T10:01:54.7223430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,171.03*79
2024-09-07T10:01:55.7101939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.24,171.06*77
2024-09-07T10:01:56.7152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.20,171.08*76
2024-09-07T10:01:57.7230641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,171.10*5F
2024-09-07T10:01:58.7228776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.96,171.05*5A
2024-09-07T10:01:59.7226460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,170.89*53
2024-09-07T10:02:00.7225577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,170.77*75
2024-09-07T10:02:01.7222808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.78,170.83*7B
2024-09-07T10:02:02.7197919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,171.07*78
2024-09-07T10:02:03.7164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,171.55*79
2024-09-07T10:02:04.7162747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.31,172.00*58
2024-09-07T10:02:05.7161069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.46,172.08*51
2024-09-07T10:02:06.7159525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.80,171.68*7C
2024-09-07T10:02:07.7158051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.65,171.01*7C
2024-09-07T10:02:08.7156484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.14,170.66*52
2024-09-07T10:02:09.7153662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.75,170.82*7D
2024-09-07T10:02:10.7152393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.18,171.35*70
2024-09-07T10:02:11.7150916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.00,171.99*7A
2024-09-07T10:02:12.7187415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.81,172.31*59
2024-09-07T10:02:13.7185777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.11,172.20*52
2024-09-07T10:02:14.7184797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.70,171.80*7D
2024-09-07T10:02:15.7182266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.22,171.42*7E
2024-09-07T10:02:16.7180180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.86,171.17*72
2024-09-07T10:02:17.7178663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.02,171.00*7E
2024-09-07T10:02:18.7177226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,170.89*59
2024-09-07T10:02:19.7175509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.02,170.97*5D
2024-09-07T10:02:20.7173136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.53,171.16*7B
2024-09-07T10:02:21.7171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.79,171.29*7D
2024-09-07T10:02:22.7208083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.43,171.49*70
2024-09-07T10:02:23.7207797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.23,171.80*5F
2024-09-07T10:02:24.7095841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,171.96*7E
2024-09-07T10:02:25.7133554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.67,171.74*7F
2024-09-07T10:02:26.7132579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.76,171.27*75
2024-09-07T10:02:27.7130534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.74,170.79*77
2024-09-07T10:02:28.7156767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,170.59*5C
2024-09-07T10:02:29.7283019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.04,170.79*77
2024-09-07T10:02:30.7280881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,171.29*72
2024-09-07T10:02:31.7279655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.06,171.77*77
2024-09-07T10:02:32.7121894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.44,171.87*53
2024-09-07T10:02:33.7119875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,171.72*57
2024-09-07T10:02:34.7173017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.37,171.64*59
2024-09-07T10:02:35.7219711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,171.56*7C
2024-09-07T10:02:36.7217761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.28,171.32*79
2024-09-07T10:02:37.7214735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.28,171.08*78
2024-09-07T10:02:38.7245087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,171.01*7D
2024-09-07T10:02:39.7116903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.44,171.02*7E
2024-09-07T10:02:40.7244985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,171.03*59
2024-09-07T10:02:41.7242136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.76,170.97*7C
2024-09-07T10:02:42.7241932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.69,171.03*71
2024-09-07T10:02:43.7239376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.37,171.47*7A
2024-09-07T10:02:44.7237809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.35,171.95*5A
2024-09-07T10:02:45.7236419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,172.04*50
2024-09-07T10:02:46.7234106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.80,171.80*79
2024-09-07T10:02:47.7233243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.25,171.22*7E
2024-09-07T10:02:48.7230914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,3.65,170.55*75
2024-09-07T10:02:49.7229579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.59,170.35*5D
2024-09-07T10:02:50.7228007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.80,170.79*7F
2024-09-07T10:02:51.7225186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-4.81,171.65*7C
2024-09-07T10:02:52.7274365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.08,172.28*7A
2024-09-07T10:02:53.7117831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.11,172.29*5F
2024-09-07T10:02:54.7116461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.39,171.88*5A
2024-09-07T10:02:55.7199914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,0.94,171.29*78
2024-09-07T10:02:56.7199038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,3.62,170.65*7E
2024-09-07T10:02:57.7200199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,4.55,170.06*7C
2024-09-07T10:02:58.7198277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,3.18,169.88*5D
2024-09-07T10:02:59.7195523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.05,170.12*50
2024-09-07T10:03:00.7194294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.33,170.56*70
2024-09-07T10:03:01.7193178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.65,171.12*52
2024-09-07T10:03:02.7190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-6.07,171.51*54
2024-09-07T10:03:03.7189973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.26,171.40*52
2024-09-07T10:03:04.7187627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.83,170.75*5C
2024-09-07T10:03:05.7186133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.75,169.75*76
2024-09-07T10:03:06.7184700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,4.54,169.01*58
2024-09-07T10:03:07.7182322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.67,169.02*5A
2024-09-07T10:03:08.7180112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.02,169.62*5F
2024-09-07T10:03:09.7178434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.01,170.42*7C
2024-09-07T10:03:10.7176801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.03,170.82*52
2024-09-07T10:03:11.7234579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.38,170.64*5E
2024-09-07T10:03:12.7234632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.25,170.13*51
2024-09-07T10:03:13.7232329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.12,169.45*5A
2024-09-07T10:03:14.7229311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,168.90*7C
2024-09-07T10:03:15.7230416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.40,168.78*77
2024-09-07T10:03:16.7228642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.15,169.14*5E
2024-09-07T10:03:17.7227650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.62,169.77*54
2024-09-07T10:03:18.7225849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,170.15*5C
2024-09-07T10:03:19.7223735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.18,170.21*55
2024-09-07T10:03:20.7221815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.44,170.12*52
2024-09-07T10:03:21.7246239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.09,169.93*59
2024-09-07T10:03:22.7276397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.37,169.77*76
2024-09-07T10:03:23.7275694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,169.68*7D
2024-09-07T10:03:24.7273971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,169.73*57
2024-09-07T10:03:25.7177346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.09,170.10*75
2024-09-07T10:03:26.7176234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.21,170.55*5C
2024-09-07T10:03:27.7173887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.32,170.75*50
2024-09-07T10:03:28.7172657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,170.66*54
2024-09-07T10:03:29.7170193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,170.46*5B
2024-09-07T10:03:30.7168600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.85,170.35*5B
2024-09-07T10:03:31.7168015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.55,170.28*71
2024-09-07T10:03:32.7287992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.92,170.26*70
2024-09-07T10:03:33.7283817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.86,170.51*72
2024-09-07T10:03:34.7126024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.47,170.98*57
2024-09-07T10:03:35.7124922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.89,171.39*50
2024-09-07T10:03:36.7278943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,171.45*58
2024-09-07T10:03:37.7121096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.18,171.15*7E
2024-09-07T10:03:38.7166705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.33,170.62*70
2024-09-07T10:03:39.7164956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.02,170.25*51
2024-09-07T10:03:40.7162652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,170.20*52
2024-09-07T10:03:41.7276289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.71,170.33*7F
2024-09-07T10:03:42.7188959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,170.49*7E
2024-09-07T10:03:43.7223789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.38,170.82*72
2024-09-07T10:03:44.7221849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.17,171.21*79
2024-09-07T10:03:45.7279712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,171.47*50
2024-09-07T10:03:46.7278067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.40,171.43*5D
2024-09-07T10:03:47.7119514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.07,171.12*71
2024-09-07T10:03:48.7119395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.91,170.71*7F
2024-09-07T10:03:49.7272492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,170.39*5A
2024-09-07T10:03:50.7269914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.15,170.28*7F
2024-09-07T10:03:51.7269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,170.44*76
2024-09-07T10:03:52.7267484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,170.95*72
2024-09-07T10:03:53.7264990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.70,171.49*5F
2024-09-07T10:03:54.7263379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.51,171.74*5D
2024-09-07T10:03:55.7261623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.06,171.46*5C
2024-09-07T10:03:56.7260364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,170.92*58
2024-09-07T10:03:57.7258114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,170.49*5D
2024-09-07T10:03:58.7257136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.43,170.35*7E
2024-09-07T10:03:59.7254209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.53,170.69*70
2024-09-07T10:04:00.7252645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.57,171.28*73
2024-09-07T10:04:01.7251737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.50,171.59*5B
2024-09-07T10:04:02.7250416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.51,171.52*56
2024-09-07T10:04:03.7272501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.60,171.18*58
2024-09-07T10:04:04.7270657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.75,170.83*50
2024-09-07T10:04:05.7268877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,170.74*76
2024-09-07T10:04:06.7267514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.98,170.88*7F
2024-09-07T10:04:07.7265149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.28,171.20*77
2024-09-07T10:04:08.7263804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.69,171.62*71
2024-09-07T10:04:09.7262396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.91,171.93*54
2024-09-07T10:04:10.7259945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.54,172.04*53
2024-09-07T10:04:11.7258338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,171.94*55
2024-09-07T10:04:12.7137297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.07,171.59*75
2024-09-07T10:04:13.7136740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.88,171.18*74
2024-09-07T10:04:14.7290327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.11,171.14*51
2024-09-07T10:04:15.7189473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.89,171.44*79
2024-09-07T10:04:16.7253711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.90,171.77*79
2024-09-07T10:04:17.7251766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.96,171.98*5D
2024-09-07T10:04:18.7249775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.60,172.05*52
2024-09-07T10:04:19.7247969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.03,172.06*5C
2024-09-07T10:04:20.7246202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,172.07*7C
2024-09-07T10:04:21.7264925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.93,172.02*72
2024-09-07T10:04:22.7242815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.77,171.92*73
2024-09-07T10:04:23.7241103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.90,171.74*75
2024-09-07T10:04:24.7140763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,171.73*55
2024-09-07T10:04:25.7159985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.54,172.03*7D
2024-09-07T10:04:26.7158015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-5.02,172.31*50
2024-09-07T10:04:27.7156687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.42,172.40*51
2024-09-07T10:04:28.7155274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,172.50*54
2024-09-07T10:04:29.7153378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.63,172.46*70
2024-09-07T10:04:30.7151474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.69,172.06*71
2024-09-07T10:04:31.7149370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.90,171.73*73
2024-09-07T10:04:32.7303928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.37,171.88*5B
2024-09-07T10:04:33.7302392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.88,172.21*76
2024-09-07T10:04:34.7227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.64,172.45*79
2024-09-07T10:04:35.7148058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.41,172.50*55
2024-09-07T10:04:36.7177332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.17,172.38*5C
2024-09-07T10:04:37.7176136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.15,172.25*53
2024-09-07T10:04:38.7174497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,172.10*5D
2024-09-07T10:04:39.7172844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,171.96*7A
2024-09-07T10:04:40.7263149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.07,171.87*5E
2024-09-07T10:04:41.7261937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,171.85*5D
2024-09-07T10:04:42.7259509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.65,171.89*5F
2024-09-07T10:04:43.7258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.52,172.02*78
2024-09-07T10:04:44.7255679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.59,172.13*5B
2024-09-07T10:04:45.7254063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.99,172.16*56
2024-09-07T10:04:46.7253277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.93,172.22*5E
2024-09-07T10:04:47.7262683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,172.34*54
2024-09-07T10:04:48.7162994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.39,172.50*5B
2024-09-07T10:04:49.7182710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,172.58*54
2024-09-07T10:04:50.7200089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,172.38*78
2024-09-07T10:04:51.7198930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.69,171.96*7B
2024-09-07T10:04:52.7198002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.56,171.76*77
2024-09-07T10:04:53.7195550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,172.14*79
2024-09-07T10:04:54.7192972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,172.60*7D
2024-09-07T10:04:55.7229101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,172.62*50
2024-09-07T10:04:56.7227097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,172.46*5E
2024-09-07T10:04:57.7247939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.98,172.45*52
2024-09-07T10:04:58.7245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.71,172.58*5D
2024-09-07T10:04:59.7243889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,172.62*77
2024-09-07T10:05:00.7285336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.08,172.57*52
2024-09-07T10:05:01.7283635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.31,172.50*77
2024-09-07T10:05:02.7281410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.29,172.37*79
2024-09-07T10:05:03.7280107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.18,172.32*58
2024-09-07T10:05:04.7278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,172.39*57
2024-09-07T10:05:05.7277015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.56,172.64*7C
2024-09-07T10:05:06.7274583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.95,172.92*7A
2024-09-07T10:05:07.7273373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.63,172.80*5B
2024-09-07T10:05:08.7271851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.76,172.32*57
2024-09-07T10:05:09.7269662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,171.97*5C
2024-09-07T10:05:10.7267004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.06,171.95*70
2024-09-07T10:05:11.7265977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,172.26*7F
2024-09-07T10:05:12.7296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.19,172.62*75
2024-09-07T10:05:13.7159154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,172.67*58
2024-09-07T10:05:14.7156969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.90,172.28*50
2024-09-07T10:05:15.7155172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.86,171.76*59
2024-09-07T10:05:16.7153108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.51,171.39*7D
2024-09-07T10:05:17.7307062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.36,171.25*5A
2024-09-07T10:05:18.7305862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.08,171.35*55
2024-09-07T10:05:19.7303015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.36,171.65*74
2024-09-07T10:05:20.7179439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.27,171.86*5F
2024-09-07T10:05:21.7177507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.52,171.79*57
2024-09-07T10:05:22.7175836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.39,171.62*50
2024-09-07T10:05:23.7175184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.02,171.40*5E
2024-09-07T10:05:24.7172954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.02,171.10*53
2024-09-07T10:05:25.7170768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.62,170.80*75
2024-09-07T10:05:26.7168920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.40,170.63*79
2024-09-07T10:05:27.7198878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.06,170.61*58
2024-09-07T10:05:28.7197233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.59,170.70*5B
2024-09-07T10:05:29.7194907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,170.92*75
2024-09-07T10:05:30.7193795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.23,171.03*54
2024-09-07T10:05:31.7189292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.95,171.03*5E
2024-09-07T10:05:32.7187478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.50,171.03*59
2024-09-07T10:05:33.7254032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,171.02*5E
2024-09-07T10:05:34.7183721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.02,170.85*5C
2024-09-07T10:05:35.7182059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.78,170.57*7E
2024-09-07T10:05:36.7180396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.41,170.50*7B
2024-09-07T10:05:37.7178466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.81,170.47*71
2024-09-07T10:05:38.7198319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,170.40*7D
2024-09-07T10:05:39.7217946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.22,170.46*7B
2024-09-07T10:05:40.7216299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.37,170.65*78
2024-09-07T10:05:41.7214611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.73,170.79*76
2024-09-07T10:05:42.7213703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,170.74*54
2024-09-07T10:05:43.7211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,170.76*54
2024-09-07T10:05:44.7209040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.92,170.95*7F
2024-09-07T10:05:45.7207445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,171.07*7A
2024-09-07T10:05:46.7206625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,171.16*5A
2024-09-07T10:05:47.7204505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.10,171.18*74
2024-09-07T10:05:48.7201990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.52,171.03*7D
2024-09-07T10:05:49.7243439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.71,170.88*77
2024-09-07T10:05:50.7241032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.19,170.90*56
2024-09-07T10:05:51.7282645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.66,171.02*7B
2024-09-07T10:05:52.7280665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.49,171.09*50
2024-09-07T10:05:53.7311987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.55,171.10*59
2024-09-07T10:05:54.7309901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.35,171.18*5A
2024-09-07T10:05:55.7185434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,171.33*53
2024-09-07T10:05:56.7183429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.41,171.46*55
2024-09-07T10:05:57.7181742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.16,171.62*76
2024-09-07T10:05:58.7181308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.23,171.63*78
2024-09-07T10:05:59.7178717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.96,171.36*75
2024-09-07T10:06:00.7177811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,171.11*5D
2024-09-07T10:06:01.7332086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,171.10*70
2024-09-07T10:06:02.7216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.14,171.22*7F
2024-09-07T10:06:03.7214504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.61,171.38*7A
2024-09-07T10:06:04.7250554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.63,171.60*56
2024-09-07T10:06:05.7249027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.63,171.77*5A
2024-09-07T10:06:06.7182415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.41,171.88*7E
2024-09-07T10:06:07.7180000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.75,171.86*7B
2024-09-07T10:06:08.7178932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.18,171.56*75
2024-09-07T10:06:09.7176403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.38,171.23*75
2024-09-07T10:06:10.7330576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,171.27*7C
2024-09-07T10:06:11.7329067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.43,171.72*7C
2024-09-07T10:06:12.7327057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,172.07*78
2024-09-07T10:06:13.7169594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.23,171.93*5B
2024-09-07T10:06:14.7167385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.90,171.64*5C
2024-09-07T10:06:15.7185946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.13,171.52*5A
2024-09-07T10:06:16.7206085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,171.51*7C
2024-09-07T10:06:17.7204751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.40,171.60*7C
2024-09-07T10:06:18.7202558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,171.74*77
2024-09-07T10:06:19.7201108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.94,171.72*55
2024-09-07T10:06:20.7221095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.70,171.46*5C
2024-09-07T10:06:21.7219263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.36,171.24*56
2024-09-07T10:06:22.7182182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,171.12*53
2024-09-07T10:06:23.7336455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,171.14*7B
2024-09-07T10:06:24.7226335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.48,171.19*56
2024-09-07T10:06:25.7224827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.11,171.27*50
2024-09-07T10:06:26.7222013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,171.42*58
2024-09-07T10:06:27.7220599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,171.53*59
2024-09-07T10:06:28.7218698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,171.27*56
2024-09-07T10:06:29.7216722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,170.78*5A
2024-09-07T10:06:30.7215774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.35,170.53*7F
2024-09-07T10:06:31.7213192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,170.64*70
2024-09-07T10:06:32.7272898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.82,171.03*75
2024-09-07T10:06:33.7271750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,171.40*59
2024-09-07T10:06:34.7270464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.10,171.46*76
2024-09-07T10:06:35.7267865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,171.18*7B
2024-09-07T10:06:36.7266719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,170.70*53
2024-09-07T10:06:37.7304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,170.30*70
2024-09-07T10:06:38.7302724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.37,170.34*7E
2024-09-07T10:06:39.7299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.05,170.80*75
2024-09-07T10:06:40.7297207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,171.30*76
2024-09-07T10:06:41.7174625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.06,171.56*57
2024-09-07T10:06:42.7171966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.75,171.45*7B
2024-09-07T10:06:43.7168812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.87,171.16*7A
2024-09-07T10:06:44.7165933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.61,170.84*7D
2024-09-07T10:06:45.7319943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,170.47*75
2024-09-07T10:06:46.7316942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,170.25*7A
2024-09-07T10:06:47.7322840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.68,170.35*76
2024-09-07T10:06:48.7334372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.55,170.75*7C
2024-09-07T10:06:49.7316708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.40,171.29*75
2024-09-07T10:06:50.7183038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,171.64*5E
2024-09-07T10:06:51.7178730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.27,171.56*56
2024-09-07T10:06:52.7177614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.44,171.08*73
2024-09-07T10:06:53.7174724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.34,170.50*77
2024-09-07T10:06:54.7172079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.00,170.17*7C
2024-09-07T10:06:55.7325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.63,170.05*55
2024-09-07T10:06:56.7322275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.21,170.17*79
2024-09-07T10:06:57.7202334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.05,170.53*72
2024-09-07T10:06:58.7200242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.18,170.82*5D
2024-09-07T10:06:59.7196654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.88,170.99*50
2024-09-07T10:07:00.7194160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.31,171.12*53
2024-09-07T10:07:01.7191220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.33,171.08*53
2024-09-07T10:07:02.7188832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.42,170.70*7B
2024-09-07T10:07:03.7186082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.63,170.18*72
2024-09-07T10:07:04.7183237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.74,169.91*70
2024-09-07T10:07:05.7180285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.40,169.90*7A
2024-09-07T10:07:06.7176912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,170.20*7A
2024-09-07T10:07:07.7175460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.40,170.62*73
2024-09-07T10:07:08.7172859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.58,170.89*70
2024-09-07T10:07:09.7190825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.36,170.98*51
2024-09-07T10:07:10.7188001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.83,170.97*59
2024-09-07T10:07:11.7210787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.43,170.94*5B
2024-09-07T10:07:12.7207856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.71,171.02*7E
2024-09-07T10:07:13.7243796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.79,170.93*7F
2024-09-07T10:07:14.7239970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.49,170.70*7F
2024-09-07T10:07:15.7237699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,170.66*5B
2024-09-07T10:07:16.7234565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.02,170.67*7E
2024-09-07T10:07:17.7232820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.79,170.72*76
2024-09-07T10:07:18.7303760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.94,171.02*71
2024-09-07T10:07:19.7215978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.97,171.42*5B
2024-09-07T10:07:20.7214277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,171.58*57
2024-09-07T10:07:21.7210887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,171.56*51
2024-09-07T10:07:22.7208252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.80,171.48*7A
2024-09-07T10:07:23.7265897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.32,171.22*7F
2024-09-07T10:07:24.7263793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.56,170.91*74
2024-09-07T10:07:25.7260890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.26,170.67*53
2024-09-07T10:07:26.7260834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.83,170.77*75
2024-09-07T10:07:27.7258254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,171.24*7D
2024-09-07T10:07:28.7254909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.47,171.60*55
2024-09-07T10:07:29.7252782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.03,171.57*5E
2024-09-07T10:07:30.7249620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.71,171.25*58
2024-09-07T10:07:31.7247387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.28,170.97*5A
2024-09-07T10:07:32.7244951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.53,170.82*77
2024-09-07T10:07:33.7241911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.55,170.88*57
2024-09-07T10:07:34.7239155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.30,171.24*7C
2024-09-07T10:07:35.7237021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.29,171.54*77
2024-09-07T10:07:36.7234772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,171.53*78
2024-09-07T10:07:37.7231844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,171.30*51
2024-09-07T10:07:38.7229356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,170.86*51
2024-09-07T10:07:39.7260604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,170.41*51
2024-09-07T10:07:40.7167075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.00,170.38*54
2024-09-07T10:07:41.7164190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,170.78*58
2024-09-07T10:07:42.7160381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.41,171.35*78
2024-09-07T10:07:43.7157287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.53,171.73*7E
2024-09-07T10:07:44.7194962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,171.63*74
2024-09-07T10:07:45.7222132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.13,171.11*7C
2024-09-07T10:07:46.7219933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.17,170.53*7B
2024-09-07T10:07:47.7217272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,170.25*72
2024-09-07T10:07:48.7214814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,170.35*79
2024-09-07T10:07:49.7211714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.48,170.74*71
2024-09-07T10:07:50.7235719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.29,171.19*7D
2024-09-07T10:07:51.7232883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.08,171.60*5A
2024-09-07T10:07:52.7230540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.83,171.75*58
2024-09-07T10:07:53.7227609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.05,171.55*72
2024-09-07T10:07:54.7225503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.49,171.21*75
2024-09-07T10:07:55.7222479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.72,170.86*71
2024-09-07T10:07:56.7220355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.75,170.70*58
2024-09-07T10:07:57.7217722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.90,170.78*7A
2024-09-07T10:07:58.7214502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.41,171.05*7B
2024-09-07T10:07:59.7213419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.02,171.50*51
2024-09-07T10:08:00.7210879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.65,171.99*52
2024-09-07T10:08:01.7207318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.58,172.23*58
2024-09-07T10:08:02.7205327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,172.03*5C
2024-09-07T10:08:03.7203505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.06,171.55*71
2024-09-07T10:08:04.7199250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.62,170.93*77
2024-09-07T10:08:05.7196596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.03,170.51*7D
2024-09-07T10:08:06.7195085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,170.56*71
2024-09-07T10:08:07.7243150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.17,170.95*76
2024-09-07T10:08:08.7163060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.17,171.45*7B
2024-09-07T10:08:09.7161506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,172.01*7A
2024-09-07T10:08:10.7159615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.48,172.26*59
2024-09-07T10:08:11.7157294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.78,171.99*58
2024-09-07T10:08:12.7154344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.09,171.44*79
2024-09-07T10:08:13.7235459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.11,170.95*70
2024-09-07T10:08:14.7234302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.56,170.78*54
2024-09-07T10:08:15.7231680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.16,170.96*76
2024-09-07T10:08:16.7228765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.95,171.26*79
2024-09-07T10:08:17.7227020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.84,171.57*5A
2024-09-07T10:08:18.7223800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,171.73*58
2024-09-07T10:08:19.7221685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.29,171.68*50
2024-09-07T10:08:20.7218875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.06,171.39*72
2024-09-07T10:08:21.7247071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.65,171.09*71
2024-09-07T10:08:22.7265862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.24,171.03*52
2024-09-07T10:08:23.7263343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,171.03*74
2024-09-07T10:08:24.7261060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.13,171.13*54
2024-09-07T10:08:25.7258875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,171.43*53
2024-09-07T10:08:26.7255995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,171.55*54
2024-09-07T10:08:27.7119109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,171.40*53
2024-09-07T10:08:28.7116406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.88,171.24*54
2024-09-07T10:08:29.7113785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,171.14*5E
2024-09-07T10:08:30.7150751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.71,171.09*58
2024-09-07T10:08:31.7167305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.39,170.97*56
2024-09-07T10:08:32.7163216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.06,170.90*73
2024-09-07T10:08:33.7161644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.21,170.96*75
2024-09-07T10:08:34.7160141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.20,171.06*7E
2024-09-07T10:08:35.7156877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.13,171.16*78
2024-09-07T10:08:36.7154194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.31,171.31*7E
2024-09-07T10:08:37.7151677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.94,171.36*5D
2024-09-07T10:08:38.7149563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.44,171.39*52
2024-09-07T10:08:39.7146380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,171.40*5E
2024-09-07T10:08:40.7144628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.20,171.21*7C
2024-09-07T10:08:41.7143038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.40,170.87*7C
2024-09-07T10:08:42.7175439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.91,170.55*5B
2024-09-07T10:08:43.7173270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.03,170.61*7E
2024-09-07T10:08:44.7168162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.44,170.92*72
2024-09-07T10:08:45.7168253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.13,171.22*5F
2024-09-07T10:08:46.7165117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.30,171.40*51
2024-09-07T10:08:47.7165624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.90,171.50*5D
2024-09-07T10:08:48.7198170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,171.57*55
2024-09-07T10:08:49.7195315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.58,171.49*76
2024-09-07T10:08:50.7193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.63,171.24*7B
2024-09-07T10:08:51.7191262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.40,170.96*76
2024-09-07T10:08:52.7188546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.11,170.79*71
2024-09-07T10:08:53.7135231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,170.82*72
2024-09-07T10:08:54.7132510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.48,171.05*7A
2024-09-07T10:08:55.7129881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.33,171.38*71
2024-09-07T10:08:56.7128138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.47,171.65*58
2024-09-07T10:08:57.7125005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,171.68*5C
2024-09-07T10:08:58.7122992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,171.47*5C
2024-09-07T10:08:59.7120157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.27,171.23*79
2024-09-07T10:09:00.7161587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.49,171.15*71
2024-09-07T10:09:01.7159996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.85,171.17*51
2024-09-07T10:09:02.7198815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.35,171.21*55
2024-09-07T10:09:03.7195782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.13,171.32*7F
2024-09-07T10:09:04.7252003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.05,171.29*59
2024-09-07T10:09:05.7126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.46,170.98*5E
2024-09-07T10:09:06.7174555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.41,170.54*5D
2024-09-07T10:09:07.7122214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,170.39*57
2024-09-07T10:09:08.7121002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.30,170.87*70
2024-09-07T10:09:09.7119855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.96,171.66*73
2024-09-07T10:09:10.7172762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.67,172.14*79
2024-09-07T10:09:11.7170201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.02,172.01*57
2024-09-07T10:09:12.7167432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,1.36,171.32*7D
2024-09-07T10:09:13.7165589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,3.00,170.52*74
2024-09-07T10:09:14.7162600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.91,170.05*70
2024-09-07T10:09:15.7160211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.31,170.06*55
2024-09-07T10:09:16.7158344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.11,170.59*73
2024-09-07T10:09:17.7155590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.41,171.16*7D
2024-09-07T10:09:18.7183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.69,171.56*51
2024-09-07T10:09:19.7181862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.45,171.69*50
2024-09-07T10:09:20.7179715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.69,171.52*53
2024-09-07T10:09:21.7177767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.13,171.24*51
2024-09-07T10:09:22.7174575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.04,170.96*77
2024-09-07T10:09:23.7172356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.85,170.78*79
2024-09-07T10:09:24.7170087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.30,170.73*7F
2024-09-07T10:09:25.7167923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.79,170.81*75
2024-09-07T10:09:26.7203595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,170.97*59
2024-09-07T10:09:27.7201338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.17,171.18*74
2024-09-07T10:09:28.7198571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.30,171.50*7B
2024-09-07T10:09:29.7196860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.02,171.74*71
2024-09-07T10:09:30.7194143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.41,171.67*57
2024-09-07T10:09:31.7191055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.20,171.40*5C
2024-09-07T10:09:32.7219693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.77,171.07*78
2024-09-07T10:09:33.7217359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.64,170.85*70
2024-09-07T10:09:34.7215128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.84,170.98*5D
2024-09-07T10:09:35.7212612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,171.42*78
2024-09-07T10:09:36.7210416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.94,171.77*75
2024-09-07T10:09:37.7208161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,171.77*5D
2024-09-07T10:09:38.7205444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.35,171.46*5C
2024-09-07T10:09:39.7204939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,171.13*50
2024-09-07T10:09:40.7201352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,170.98*59
2024-09-07T10:09:41.7110729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.47,171.05*7D
2024-09-07T10:09:42.7108753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.08,171.33*5F
2024-09-07T10:09:43.7105754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.36,171.59*70
2024-09-07T10:09:44.7104132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.29,171.68*7A
2024-09-07T10:09:45.7101289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,171.58*56
2024-09-07T10:09:46.7099614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.64,171.45*56
2024-09-07T10:09:47.7128966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,171.41*7D
2024-09-07T10:09:48.7127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.93,171.38*7B
2024-09-07T10:09:49.7146986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,171.35*74
2024-09-07T10:09:50.7144210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.42,171.51*5B
2024-09-07T10:09:51.7141380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,171.83*53
2024-09-07T10:09:52.7219956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.40,171.99*5E
2024-09-07T10:09:53.7217614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,171.96*51
2024-09-07T10:09:54.7216487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,171.86*76
2024-09-07T10:09:55.7213725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,171.53*57
2024-09-07T10:09:56.7129474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,171.13*5F
2024-09-07T10:09:57.7126893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.76,171.02*7B
2024-09-07T10:09:58.7124644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.07,171.26*7E
2024-09-07T10:09:59.7121108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.51,171.66*7B
2024-09-07T10:10:00.7121140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,172.05*59
2024-09-07T10:10:01.7116811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,172.35*59
2024-09-07T10:10:02.7116637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,172.33*55
2024-09-07T10:10:03.7113765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,171.82*58
2024-09-07T10:10:04.7111990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,171.25*52
2024-09-07T10:10:05.7132220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,170.96*54
2024-09-07T10:10:06.7130645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.39,170.94*7C
2024-09-07T10:10:07.7127951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,171.20*70
2024-09-07T10:10:08.7125416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.85,171.57*76
2024-09-07T10:10:09.7123357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,171.73*50
2024-09-07T10:10:10.7120127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,171.78*57
2024-09-07T10:10:11.7118339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.32,171.81*55
2024-09-07T10:10:12.7116566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,171.76*58
2024-09-07T10:10:13.7114537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.65,171.55*52
2024-09-07T10:10:14.7111563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.82,171.24*5F
2024-09-07T10:10:15.7110134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,171.00*51
2024-09-07T10:10:16.7107952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,171.07*5E
2024-09-07T10:10:17.7143005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,171.31*70
2024-09-07T10:10:18.7140567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,171.59*5D
2024-09-07T10:10:19.7138749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,171.76*50
2024-09-07T10:10:20.7136462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,171.65*52
2024-09-07T10:10:21.7220212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,171.39*51
2024-09-07T10:10:22.7218952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.14,171.29*5C
2024-09-07T10:10:23.7099039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,171.25*7D
2024-09-07T10:10:24.7097261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.22,171.26*7D
2024-09-07T10:10:25.7095352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,171.40*57
2024-09-07T10:10:26.7091842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,171.47*5D
2024-09-07T10:10:27.7090380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.34,171.48*77
2024-09-07T10:10:28.7087105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.81,171.48*74
2024-09-07T10:10:29.7085677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,171.44*53
2024-09-07T10:10:30.7082968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.67,171.36*7C
2024-09-07T10:10:31.7237087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.03,171.36*7C
2024-09-07T10:10:32.7234784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.34,171.42*7E
2024-09-07T10:10:33.7139668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,171.35*56
2024-09-07T10:10:34.7196395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,171.27*5C
2024-09-07T10:10:35.7194470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.22,171.32*7E
2024-09-07T10:10:36.7192574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.67,171.56*7D
2024-09-07T10:10:37.7189733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.14,171.81*59
2024-09-07T10:10:38.7187616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.15,171.78*73
2024-09-07T10:10:39.7091452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.89,171.36*5F
2024-09-07T10:10:40.7090475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,170.70*55
2024-09-07T10:10:41.7088798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.93,170.28*52
2024-09-07T10:10:42.7085720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.09,170.30*72
2024-09-07T10:10:43.7134681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.07,170.63*78
2024-09-07T10:10:44.7133539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.86,171.01*7C
2024-09-07T10:10:45.7131934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,171.44*52
2024-09-07T10:10:46.7129399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.38,171.83*53
2024-09-07T10:10:47.7127457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.87,171.77*7A
2024-09-07T10:10:48.7149409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.72,171.17*70
2024-09-07T10:10:49.7147411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.41,170.31*73
2024-09-07T10:10:50.7144933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,169.68*7D
2024-09-07T10:10:51.7191957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.14,169.53*70
2024-09-07T10:10:52.7190099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.88,169.78*71
2024-09-07T10:10:53.7113991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.42,170.33*71
2024-09-07T10:10:54.7182789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,170.86*7C
2024-09-07T10:10:55.7178847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.80,171.29*51
2024-09-07T10:10:56.7177546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.03,171.47*52
2024-09-07T10:10:57.7175445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.34,171.13*59
2024-09-07T10:10:58.7173068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.47,170.49*76
2024-09-07T10:10:59.7194590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.34,170.02*73
2024-09-07T10:11:00.7192259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.92,169.87*5F
2024-09-07T10:11:01.7189802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,170.02*52
2024-09-07T10:11:02.7188539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.28,170.28*76
2024-09-07T10:11:03.7185798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.61,170.50*5A
2024-09-07T10:11:04.7183188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.12,170.61*56
2024-09-07T10:11:05.7079136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.66,170.62*51
2024-09-07T10:11:06.7076534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,170.56*52
2024-09-07T10:11:07.7230626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,170.50*76
2024-09-07T10:11:08.7228697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,170.66*7E
2024-09-07T10:11:09.7226087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.07,170.98*7A
2024-09-07T10:11:10.7185464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.28,171.17*72
2024-09-07T10:11:11.7182222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.95,171.08*7C
2024-09-07T10:11:12.7180945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.46,170.74*70
2024-09-07T10:11:13.7178309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.97,170.44*7B
2024-09-07T10:11:14.7176846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.64,170.42*7A
2024-09-07T10:11:15.7173856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.69,170.59*7D
2024-09-07T10:11:16.7171985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.11,170.78*7B
2024-09-07T10:11:17.7169880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.08,170.99*59
2024-09-07T10:11:18.7167703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.62,171.13*51
2024-09-07T10:11:19.7164890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,171.28*53
2024-09-07T10:11:20.7163488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,171.55*50
2024-09-07T10:11:21.7161559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.08,171.74*76
2024-09-07T10:11:22.7159108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.89,171.70*78
2024-09-07T10:11:23.7156947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.46,171.42*7D
2024-09-07T10:11:24.7179927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.36,171.02*7D
2024-09-07T10:11:25.7178728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,170.64*7D
2024-09-07T10:11:26.7175318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,170.42*7E
2024-09-07T10:11:27.7173622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-3.16,170.90*70
2024-09-07T10:11:28.7171463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-5.19,171.83*7E
2024-09-07T10:11:29.7169589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.43,172.45*50
2024-09-07T10:11:30.7168594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.27,172.33*52
2024-09-07T10:11:31.7165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.34,171.79*74
2024-09-07T10:11:32.7163891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,3.06,171.37*7D
2024-09-07T10:11:33.7162332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.31,171.07*50
2024-09-07T10:11:34.7159750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.45,170.95*51
2024-09-07T10:11:35.7157712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.07,171.00*78
2024-09-07T10:11:36.7155499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,171.28*59
2024-09-07T10:11:37.7152339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.75,171.65*5D
2024-09-07T10:11:38.7151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.34,171.90*5D
2024-09-07T10:11:39.7148039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.19,171.81*58
2024-09-07T10:11:40.7147290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,171.26*52
2024-09-07T10:11:41.7145266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,170.65*7A
2024-09-07T10:11:42.7142409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.18,170.49*7F
2024-09-07T10:11:43.7141226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.83,170.82*52
2024-09-07T10:11:44.7139092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.03,171.25*53
2024-09-07T10:11:45.7137337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,171.57*71
2024-09-07T10:11:46.7134308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.54,171.58*57
2024-09-07T10:11:47.7154000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,171.33*57
2024-09-07T10:11:48.7152422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.63,171.08*54
2024-09-07T10:11:49.7151082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.44,170.94*5F
2024-09-07T10:11:50.7148195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.19,170.85*7C
2024-09-07T10:11:51.7145886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,170.86*75
2024-09-07T10:11:52.7207747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,171.04*52
2024-09-07T10:11:53.7205742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.38,171.19*7B
2024-09-07T10:11:54.7203603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.39,171.27*71
2024-09-07T10:11:55.7228604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,171.41*7D
2024-09-07T10:11:56.7185316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.64,171.66*7F
2024-09-07T10:11:57.7250700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,171.96*58
2024-09-07T10:11:58.7181120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.76,171.93*59
2024-09-07T10:11:59.7075169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,171.51*5B
2024-09-07T10:12:00.7142852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.05,171.03*5A
2024-09-07T10:12:01.7140294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,170.98*71
2024-09-07T10:12:02.7137820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,171.17*73
2024-09-07T10:12:03.7155941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.46,171.38*76
2024-09-07T10:12:04.7188687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.08,171.71*74
2024-09-07T10:12:05.7207741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,172.04*7C
2024-09-07T10:12:06.7205409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.84,172.12*56
2024-09-07T10:12:07.7203994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.73,171.90*5D
2024-09-07T10:12:08.7202411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,171.56*53
2024-09-07T10:12:09.7200349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.02,171.25*78
2024-09-07T10:12:10.7197756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.91,171.07*7D
2024-09-07T10:12:11.7195511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,171.07*72
2024-09-07T10:12:12.7192729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.35,171.39*70
2024-09-07T10:12:13.7191584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,171.79*7A
2024-09-07T10:12:14.7197003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.88,171.92*77
2024-09-07T10:12:15.7196291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.85,171.82*50
2024-09-07T10:12:16.7194264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.81,171.53*59
2024-09-07T10:12:17.7191760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,171.20*55
2024-09-07T10:12:18.7217231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.91,171.01*70
2024-09-07T10:12:19.7215310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.49,171.08*56
2024-09-07T10:12:20.7213847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.12,171.28*57
2024-09-07T10:12:21.7211522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.07,171.50*74
2024-09-07T10:12:22.7209453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.53,171.53*54
2024-09-07T10:12:23.7206903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.45,171.28*58
2024-09-07T10:12:24.7253063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.54,171.01*59
2024-09-07T10:12:25.7203151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,170.93*5E
2024-09-07T10:12:26.7200823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,170.91*51
2024-09-07T10:12:27.7199658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.26,170.88*79
2024-09-07T10:12:28.7196693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.07,170.83*77
2024-09-07T10:12:29.7194497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,170.80*7B
2024-09-07T10:12:30.7193875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.40,170.99*79
2024-09-07T10:12:31.7191046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.98,171.39*74
2024-09-07T10:12:32.7188692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,171.47*51
2024-09-07T10:12:33.7068337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.72,171.19*5C
2024-09-07T10:12:34.7103093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.53,170.97*52
2024-09-07T10:12:35.7101192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,170.93*74
2024-09-07T10:12:36.7098223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,170.84*73
2024-09-07T10:12:37.7096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.12,170.72*7C
2024-09-07T10:12:38.7157203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,170.72*56
2024-09-07T10:12:39.7092412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,170.78*50
2024-09-07T10:12:40.7114913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,170.82*76
2024-09-07T10:12:41.7160680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.63,170.88*72
2024-09-07T10:12:42.7159301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.38,171.08*7C
2024-09-07T10:12:43.7157215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,171.44*5E
2024-09-07T10:12:44.7183424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.61,171.76*57
2024-09-07T10:12:45.7181049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.03,171.65*75
2024-09-07T10:12:46.7179180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.22,171.23*70
2024-09-07T10:12:47.7176615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.09,170.91*7E
2024-09-07T10:12:48.7175634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.09,170.87*53
2024-09-07T10:12:49.7172923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.32,171.04*54
2024-09-07T10:12:50.7080132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,171.27*58
2024-09-07T10:12:51.7172678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.77,171.48*5C
2024-09-07T10:12:52.7170637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.58,171.68*78
2024-09-07T10:12:53.7168977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.45,171.88*7E
2024-09-07T10:12:54.7166222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,171.88*5F
2024-09-07T10:12:55.7163703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.42,171.67*55
2024-09-07T10:12:56.7162268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.14,171.60*7C
2024-09-07T10:12:57.7160126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.21,171.84*75
2024-09-07T10:12:58.7157306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,172.31*7F
2024-09-07T10:12:59.7179293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.06,172.57*71
2024-09-07T10:13:00.7177417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.51,172.59*5B
2024-09-07T10:13:01.7175012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.28,172.56*55
2024-09-07T10:13:02.7172863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,172.53*56
2024-09-07T10:13:03.7171115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,172.72*7B
2024-09-07T10:13:04.7169879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.61,173.19*76
2024-09-07T10:13:05.7167099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,173.82*77
2024-09-07T10:13:06.7165060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,174.11*52
2024-09-07T10:13:07.7162602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.90,173.98*5E
2024-09-07T10:13:08.7161190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.10,173.74*58
2024-09-07T10:13:09.7158742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,173.59*53
2024-09-07T10:13:10.7157049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,173.57*55
2024-09-07T10:13:11.7154673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.08,173.82*59
2024-09-07T10:13:12.7202158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.81,174.40*71
2024-09-07T10:13:13.7200891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,174.93*54
2024-09-07T10:13:14.7198495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.23,174.90*53
2024-09-07T10:13:15.7094572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.47,174.57*54
2024-09-07T10:13:16.7091896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.03,174.27*50
2024-09-07T10:13:17.7090835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.33,174.03*78
2024-09-07T10:13:18.7088211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.25,174.09*7B
2024-09-07T10:13:19.7086042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.28,174.57*77
2024-09-07T10:13:20.7085232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.81,175.09*51
2024-09-07T10:13:21.7082170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.62,175.36*55
2024-09-07T10:13:22.7120790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.70,175.39*5A
2024-09-07T10:13:23.7118847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.04,175.22*7D
2024-09-07T10:13:24.7117080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.80,174.84*78
2024-09-07T10:13:25.7114635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.47,174.22*7A
2024-09-07T10:13:26.7170191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.64,173.74*7D
2024-09-07T10:13:27.7168786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,173.86*75
2024-09-07T10:13:28.7207649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.73,174.54*74
2024-09-07T10:13:29.7206027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.15,175.28*71
2024-09-07T10:13:30.7203756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.26,175.71*55
2024-09-07T10:13:31.7099717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.22,175.73*5B
2024-09-07T10:13:32.7119924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,175.43*5B
2024-09-07T10:13:33.7118034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.69,174.94*7C
2024-09-07T10:13:34.7115150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.05,174.70*77
2024-09-07T10:13:35.7113785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.23,174.85*58
2024-09-07T10:13:36.7113054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.71,174.92*5B
2024-09-07T10:13:37.7110053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,174.77*53
2024-09-07T10:13:38.7107765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,174.73*51
2024-09-07T10:13:39.7106113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.41,174.88*50
2024-09-07T10:13:40.7104065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.36,175.02*57
2024-09-07T10:13:41.7102644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.61,175.12*57
2024-09-07T10:13:42.7099342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.68,175.23*5C
2024-09-07T10:13:43.7097884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,175.29*7A
2024-09-07T10:13:44.7096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.49,175.23*7D
2024-09-07T10:13:45.7094691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.49,175.00*73
2024-09-07T10:13:46.7093031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,174.78*77
2024-09-07T10:13:47.7089925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,174.77*55
2024-09-07T10:13:48.7087683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,174.88*54
2024-09-07T10:13:49.7087149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.52,174.95*78
2024-09-07T10:13:50.7085165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.83,174.92*5F
2024-09-07T10:13:51.7083180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.18,175.10*58
2024-09-07T10:13:52.7081584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.12,175.32*55
2024-09-07T10:13:53.7078757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.31,175.28*53
2024-09-07T10:13:54.7077886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,174.89*74
2024-09-07T10:13:55.7074857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.39,174.39*7C
2024-09-07T10:13:56.7229324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.34,174.17*5F
2024-09-07T10:13:57.7227638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.47,174.53*7D
2024-09-07T10:13:58.7103202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.08,175.32*70
2024-09-07T10:13:59.7101118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.44,175.96*77
2024-09-07T10:14:00.7098834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.34,176.14*51
2024-09-07T10:14:01.7183140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.44,175.76*5E
2024-09-07T10:14:02.7181867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,2.23,175.06*7B
2024-09-07T10:14:03.7217178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.98,174.42*71
2024-09-07T10:14:04.7107161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.33,174.30*5F
2024-09-07T10:14:05.7105737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-2.00,174.90*70
2024-09-07T10:14:06.7104043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-4.78,175.59*76
2024-09-07T10:14:07.7100630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.15,175.85*58
2024-09-07T10:14:08.7099175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.11,175.68*56
2024-09-07T10:14:09.7097349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.07,175.36*57
2024-09-07T10:14:10.7095710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.04,175.16*7C
2024-09-07T10:14:11.7093727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.34,175.12*5A
2024-09-07T10:14:12.7143896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.37,175.17*59
2024-09-07T10:14:13.7141506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,175.15*55
2024-09-07T10:14:14.7139579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.33,174.91*55
2024-09-07T10:14:15.7137665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.06,174.62*55
2024-09-07T10:14:16.7169283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,174.51*50
2024-09-07T10:14:17.7167414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,174.44*57
2024-09-07T10:14:18.7165716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,174.48*7F
2024-09-07T10:14:19.7164212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,174.64*70
2024-09-07T10:14:20.7161559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,174.64*56
2024-09-07T10:14:21.7160162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.02,174.50*7B
2024-09-07T10:14:22.7158734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,174.30*7D
2024-09-07T10:14:23.7155949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,174.24*76
2024-09-07T10:14:24.7154239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,174.51*79
2024-09-07T10:14:25.7207310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.16,174.78*7B
2024-09-07T10:14:26.7205207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.62,174.72*54
2024-09-07T10:14:27.7203358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.63,174.38*5A
2024-09-07T10:14:28.7201052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.08,173.88*5F
2024-09-07T10:14:29.7199287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,173.69*55
2024-09-07T10:14:30.7197533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.26,173.88*78
2024-09-07T10:14:31.7195388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.20,173.98*7D
2024-09-07T10:14:32.7193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.48,173.99*75
2024-09-07T10:14:33.7113481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.25,174.24*50
2024-09-07T10:14:34.7112560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.07,174.76*58
2024-09-07T10:14:35.7109331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,175.13*53
2024-09-07T10:14:36.7107544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.10,174.99*57
2024-09-07T10:14:37.7105849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.24,174.36*7F
2024-09-07T10:14:38.7103341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.75,173.82*71
2024-09-07T10:14:39.7102012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,173.75*75
2024-09-07T10:14:40.7120221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,174.04*76
2024-09-07T10:14:41.7144954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,174.45*7D
2024-09-07T10:14:42.7142869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,174.69*52
2024-09-07T10:14:43.7144581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.62,174.74*5D
2024-09-07T10:14:44.7142294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.40,174.72*53
2024-09-07T10:14:45.7140251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,174.81*58
2024-09-07T10:14:46.7193320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.72,174.91*7E
2024-09-07T10:14:47.7191282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.02,174.81*5F
2024-09-07T10:14:48.7219315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,174.65*79
2024-09-07T10:14:49.7082870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.14,174.78*76
2024-09-07T10:14:50.7142605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.10,175.27*55
2024-09-07T10:14:51.7209576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.16,175.76*5A
2024-09-07T10:14:52.7208917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,175.78*5A
2024-09-07T10:14:53.7205855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,175.38*5D
2024-09-07T10:14:54.7203969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.22,175.06*51
2024-09-07T10:14:55.7202877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,175.00*56
2024-09-07T10:14:56.7229335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.58,175.21*7D
2024-09-07T10:14:57.7203810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.32,175.73*77
2024-09-07T10:14:58.7201891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.33,176.31*71
2024-09-07T10:14:59.7225276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.53,176.56*54
2024-09-07T10:15:00.7128157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.33,176.29*56
2024-09-07T10:15:01.7127283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.76,175.64*7F
2024-09-07T10:15:02.7128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.18,175.15*74
2024-09-07T10:15:03.7145233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.59,175.30*5E
2024-09-07T10:15:04.7234211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,175.74*7E
2024-09-07T10:15:05.7232330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.78,176.11*77
2024-09-07T10:15:06.7076289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.72,176.27*5D
2024-09-07T10:15:07.7228628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.94,176.25*58
2024-09-07T10:15:08.7226338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.41,176.24*77
2024-09-07T10:15:09.7224549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.93,176.24*72
2024-09-07T10:15:10.7066758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.61,176.30*70
2024-09-07T10:15:11.7220900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.42,176.58*7B
2024-09-07T10:15:12.7218737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.60,176.82*71
2024-09-07T10:15:13.7216877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.57,176.88*7F
2024-09-07T10:15:14.7215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.10,176.81*59
2024-09-07T10:15:15.7213463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.66,176.82*57
2024-09-07T10:15:16.7211159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.06,176.93*76
2024-09-07T10:15:17.7209544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.17,177.04*79
2024-09-07T10:15:18.7207211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.12,177.11*5E
2024-09-07T10:15:19.7206124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.19,177.07*5D
2024-09-07T10:15:20.7111393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.21,176.92*70
2024-09-07T10:15:21.7108999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.53,176.87*5C
2024-09-07T10:15:22.7106971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.06,176.92*5E
2024-09-07T10:15:23.7105211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.54,176.97*5E
2024-09-07T10:15:24.7103993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.28,177.04*5B
2024-09-07T10:15:25.7101445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.02,177.16*59
2024-09-07T10:15:26.7099248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,177.18*78
2024-09-07T10:15:27.7135819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.07,177.01*7F
2024-09-07T10:15:28.7134712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.56,176.78*71
2024-09-07T10:15:29.7132983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,176.69*55
2024-09-07T10:15:30.7130460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,176.72*7B
2024-09-07T10:15:31.7128428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.30,176.90*77
2024-09-07T10:15:32.7125540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,177.18*71
2024-09-07T10:15:33.7124474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.90,177.34*58
2024-09-07T10:15:34.7122447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,177.22*5D
2024-09-07T10:15:35.7159138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,177.07*58
2024-09-07T10:15:36.7107864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,177.12*7D
2024-09-07T10:15:37.7105527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.43,177.16*78
2024-09-07T10:15:38.7104192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.35,176.96*75
2024-09-07T10:15:39.7101768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.26,176.76*50
2024-09-07T10:15:40.7099660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.06,176.78*5D
2024-09-07T10:15:41.7098880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.71,177.03*79
2024-09-07T10:15:42.7252597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.34,177.46*7B
2024-09-07T10:15:43.7093399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.85,177.88*72
2024-09-07T10:15:44.7125294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.53,178.04*56
2024-09-07T10:15:45.7123724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.95,177.73*50
2024-09-07T10:15:46.7121557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.16,176.97*7B
2024-09-07T10:15:47.7120725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.11,176.32*7D
2024-09-07T10:15:48.7117550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,0.93,176.41*5C
2024-09-07T10:15:49.7137767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.28,-1.49,177.27*79
2024-09-07T10:15:50.7135050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.38,178.32*78
2024-09-07T10:15:51.7133491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.65,178.70*56
2024-09-07T10:15:52.7080435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.29,178.19*55
2024-09-07T10:15:53.7234064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.53,-0.26,177.37*51
2024-09-07T10:15:54.7110166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.35,176.64*7A
2024-09-07T10:15:55.7106816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.79,176.09*5E
2024-09-07T10:15:56.7105374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.79,175.98*5C
2024-09-07T10:15:57.7102957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.17,176.49*72
2024-09-07T10:15:58.7101196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.88,177.37*7B
2024-09-07T10:15:59.7140455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.29,177.97*5E
2024-09-07T10:16:00.7190375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.16,177.79*55
2024-09-07T10:16:01.7189479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.36,176.97*58
2024-09-07T10:16:02.7186603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.88,176.07*7E
2024-09-07T10:16:03.7184589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.03,175.64*57
2024-09-07T10:16:04.7183015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.37,175.84*5B
2024-09-07T10:16:05.7180117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.52,176.35*7A
2024-09-07T10:16:06.7239803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.13,176.70*51
2024-09-07T10:16:07.7177564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.24,176.73*52
2024-09-07T10:16:08.7175037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.24,176.70*54
2024-09-07T10:16:09.7173785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,176.75*7D
2024-09-07T10:16:10.7172937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.23,176.84*7D
2024-09-07T10:16:11.7169558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,177.10*78
2024-09-07T10:16:12.7171368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.64,177.46*5A
2024-09-07T10:16:13.7169887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.00,177.64*71
2024-09-07T10:16:14.7166854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.43,177.44*71
2024-09-07T10:16:15.7165102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.55,177.00*77
2024-09-07T10:16:16.7163931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.26,176.79*5C
2024-09-07T10:16:17.7161693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.70,177.06*7C
2024-09-07T10:16:18.7160870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.29,177.63*75
2024-09-07T10:16:19.7191432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.75,178.10*79
2024-09-07T10:16:20.7189257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.00,178.39*56
2024-09-07T10:16:21.7187522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.53,178.58*53
2024-09-07T10:16:22.7185750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.10,178.53*57
2024-09-07T10:16:23.7183505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.93,178.04*79
2024-09-07T10:16:24.7181442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.45,177.28*76
2024-09-07T10:16:25.7179992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.19,176.78*79
2024-09-07T10:16:26.7204900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,176.70*50
2024-09-07T10:16:27.7203871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.73,176.95*7B
2024-09-07T10:16:28.7201809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.99,177.43*7A
2024-09-07T10:16:29.7199495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.32,177.87*71
2024-09-07T10:16:30.7197472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.96,178.01*5F
2024-09-07T10:16:31.7196021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-3.22,177.80*5F
2024-09-07T10:16:32.7214141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.03,177.26*59
2024-09-07T10:16:33.7211713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.67,176.57*77
2024-09-07T10:16:34.7210066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,3.43,175.96*70
2024-09-07T10:16:35.7208026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.20,175.78*51
2024-09-07T10:16:36.7206291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.93,176.18*5A
2024-09-07T10:16:37.7204490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.18,176.75*71
2024-09-07T10:16:38.7124002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.56,177.15*78
2024-09-07T10:16:39.7122006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-5.10,177.27*56
2024-09-07T10:16:40.7119267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.53,177.00*5D
2024-09-07T10:16:41.7117988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,176.45*51
2024-09-07T10:16:42.7139876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.32,175.97*74
2024-09-07T10:16:43.7138053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,3.46,175.78*76
2024-09-07T10:16:44.7136231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.52,175.91*75
2024-09-07T10:16:45.7134370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.16,176.16*71
2024-09-07T10:16:46.7132177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.31,176.38*5D
2024-09-07T10:16:47.7130831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.67,176.59*71
2024-09-07T10:16:48.7128808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.53,176.67*7C
2024-09-07T10:16:49.7126650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,176.43*59
2024-09-07T10:16:50.7125038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,176.19*54
2024-09-07T10:16:51.7123270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.74,176.14*7D
2024-09-07T10:16:52.7121139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.28,176.18*7C
2024-09-07T10:16:53.7118670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.88,176.26*58
2024-09-07T10:16:54.7117304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.03,176.32*57
2024-09-07T10:16:55.7155997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.02,176.44*52
2024-09-07T10:16:56.7154270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.15,176.65*50
2024-09-07T10:16:57.7183634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.71,176.73*55
2024-09-07T10:16:58.7183003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,176.62*57
2024-09-07T10:16:59.7131466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.73,176.42*5E
2024-09-07T10:17:00.7129600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.44,176.40*54
2024-09-07T10:17:01.7127911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,176.60*5D
2024-09-07T10:17:02.7126202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.16,176.79*71
2024-09-07T10:17:03.7124548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,176.90*5C
2024-09-07T10:17:04.7178106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.03,177.12*5F
2024-09-07T10:17:05.7222337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.45,177.32*52
2024-09-07T10:17:06.7220375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,177.27*5A
2024-09-07T10:17:07.7217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.21,176.92*5A
2024-09-07T10:17:08.7216100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.84,176.55*79
2024-09-07T10:17:09.7214671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,176.58*53
2024-09-07T10:17:10.7213401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.66,177.04*74
2024-09-07T10:17:11.7215139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.86,177.42*76
2024-09-07T10:17:12.7213074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.28,177.58*53
2024-09-07T10:17:13.7211044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.88,177.71*5F
2024-09-07T10:17:14.7209412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.99,177.65*53
2024-09-07T10:17:15.7207944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.35,177.42*52
2024-09-07T10:17:16.7205991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,177.25*59
2024-09-07T10:17:17.7204157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,177.06*5E
2024-09-07T10:17:18.7202800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.03,176.93*59
2024-09-07T10:17:19.7201678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.26,177.13*74
2024-09-07T10:17:20.7198590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.94,177.54*70
2024-09-07T10:17:21.7197352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.50,177.71*50
2024-09-07T10:17:22.7195496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,177.50*53
2024-09-07T10:17:23.7218922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,177.30*58
2024-09-07T10:17:24.7217277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,177.34*56
2024-09-07T10:17:25.7215058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.22,177.55*7E
2024-09-07T10:17:26.7213302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.84,177.70*7A
2024-09-07T10:17:27.7211518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.42,177.69*54
2024-09-07T10:17:28.7209890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.12,177.56*56
2024-09-07T10:17:29.7207793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.02,177.47*56
2024-09-07T10:17:30.7246470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.03,177.31*57
2024-09-07T10:17:31.7245324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.33,177.16*7B
2024-09-07T10:17:32.7242718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.09,177.21*7A
2024-09-07T10:17:33.7240405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.11,177.58*76
2024-09-07T10:17:34.7105224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,178.15*54
2024-09-07T10:17:35.7154972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.56,178.35*5F
2024-09-07T10:17:36.7153061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,178.15*53
2024-09-07T10:17:37.7151131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.30,177.84*71
2024-09-07T10:17:38.7149479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.46,177.38*7C
2024-09-07T10:17:39.7147410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.22,177.11*51
2024-09-07T10:17:40.7175448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.44,177.33*78
2024-09-07T10:17:41.7172786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.31,177.71*7E
2024-09-07T10:17:42.7170882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.17,178.06*51
2024-09-07T10:17:43.7169401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.83,178.32*50
2024-09-07T10:17:44.7188596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.64,178.37*59
2024-09-07T10:17:45.7227595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.21,178.01*50
2024-09-07T10:17:46.7224882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.77,177.52*7F
2024-09-07T10:17:47.7223617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,177.40*50
2024-09-07T10:17:48.7221261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.17,177.45*53
2024-09-07T10:17:49.7219764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,177.50*50
2024-09-07T10:17:50.7218258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,177.58*5A
2024-09-07T10:17:51.7216704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,177.72*5F
2024-09-07T10:17:52.7214254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.48,177.83*55
2024-09-07T10:17:53.7212873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.73,177.82*74
2024-09-07T10:17:54.7242336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,177.77*7C
2024-09-07T10:17:55.7208532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,177.68*50
2024-09-07T10:17:56.7206898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,177.63*5B
2024-09-07T10:17:57.7205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,177.60*7A
2024-09-07T10:17:58.7203205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,177.61*78
2024-09-07T10:17:59.7201829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.15,177.65*53
2024-09-07T10:18:00.7219612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.03,177.75*50
2024-09-07T10:18:01.7260657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,177.91*76
2024-09-07T10:18:02.7103359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.80,177.96*54
2024-09-07T10:18:03.7101693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.97,177.87*50
2024-09-07T10:18:04.7254727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.48,177.93*53
2024-09-07T10:18:05.7253518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.73,178.11*5C
2024-09-07T10:18:06.7251855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.82,178.05*50
2024-09-07T10:18:07.7093249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.29,177.71*74
2024-09-07T10:18:08.7091479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.33,177.38*7B
2024-09-07T10:18:09.7245228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.56,177.26*7A
2024-09-07T10:18:10.7265014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.54,177.47*54
2024-09-07T10:18:11.7263258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-1.25,177.82*74
2024-09-07T10:18:12.7211579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.86,178.18*70
2024-09-07T10:18:13.7210146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.71,178.42*51
2024-09-07T10:18:14.7207878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-3.18,178.30*58
2024-09-07T10:18:15.7205640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.37,177.81*57
2024-09-07T10:18:16.7203868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.50,177.21*7F
2024-09-07T10:18:17.7241642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.57,176.67*7D
2024-09-07T10:18:18.7240828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.41,176.43*54
2024-09-07T10:18:19.7238861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.00,176.78*7D
2024-09-07T10:18:20.7236930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.75,177.48*7D
2024-09-07T10:18:21.7266401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.73,178.10*77
2024-09-07T10:18:22.7108669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.52,178.20*54
2024-09-07T10:18:23.7106736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.53,177.62*56
2024-09-07T10:18:24.7261179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.36,176.68*5B
2024-09-07T10:18:25.7101703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.39,176.09*79
2024-09-07T10:18:26.7256608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,176.16*54
2024-09-07T10:18:27.7280249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.33,176.41*7B
2024-09-07T10:18:28.7165748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.15,176.54*72
2024-09-07T10:18:29.7163009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,176.75*5A
2024-09-07T10:18:30.7161008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,176.98*59
2024-09-07T10:18:31.7196862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.30,176.86*5B
2024-09-07T10:18:32.7213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,176.45*72
2024-09-07T10:18:33.7212000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.76,176.19*72
2024-09-07T10:18:34.7210611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.48,176.24*7A
2024-09-07T10:18:35.7208356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,176.33*7E
2024-09-07T10:18:36.7206822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.69,176.32*7C
2024-09-07T10:18:37.7204207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.27,176.36*7A
2024-09-07T10:18:38.7233459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.07,176.60*57
2024-09-07T10:18:39.7231571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,176.80*5F
2024-09-07T10:18:40.7230244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.18,176.77*58
2024-09-07T10:18:41.7227855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.22,176.74*75
2024-09-07T10:18:42.7227419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,176.62*58
2024-09-07T10:18:43.7223770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,176.43*53
2024-09-07T10:18:44.7222001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,176.23*5B
2024-09-07T10:18:45.7220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,176.20*50
2024-09-07T10:18:46.7218738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.20,176.59*7E
2024-09-07T10:18:47.7217515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.43,177.08*75
2024-09-07T10:18:48.7257671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,177.19*72
2024-09-07T10:18:49.7255131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.24,176.91*54
2024-09-07T10:18:50.7253441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.91,176.48*50
2024-09-07T10:18:51.7251416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,176.12*5F
2024-09-07T10:18:52.7249731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.03,176.07*79
2024-09-07T10:18:53.7247666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.16,176.38*59
2024-09-07T10:18:54.7245922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.34,176.72*74
2024-09-07T10:18:55.7243224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.22,176.81*5E
2024-09-07T10:18:56.7141714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.81,176.53*59
2024-09-07T10:18:57.7139249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.69,176.21*51
2024-09-07T10:18:58.7175256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.12,176.12*5D
2024-09-07T10:18:59.7173752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,176.33*78
2024-09-07T10:19:00.7171940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.92,176.61*71
2024-09-07T10:19:01.7199613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,176.59*76
2024-09-07T10:19:02.7199524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.29,176.35*5B
2024-09-07T10:19:03.7196812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.70,176.22*52
2024-09-07T10:19:04.7215343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.07,176.27*57
2024-09-07T10:19:05.7252758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.15,176.27*7A
2024-09-07T10:19:06.7251685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.32,176.20*7A
2024-09-07T10:19:07.7269653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,176.14*7D
2024-09-07T10:19:08.7141445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.38,176.25*74
2024-09-07T10:19:09.7192579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.41,176.62*7B
2024-09-07T10:19:10.7190810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.53,176.93*77
2024-09-07T10:19:11.7188636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.42,176.83*57
2024-09-07T10:19:12.7187391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.22,176.48*78
2024-09-07T10:19:13.7185364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.14,176.27*7D
2024-09-07T10:19:14.7184902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.44,176.23*5A
2024-09-07T10:19:15.7182442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.14,176.26*7F
2024-09-07T10:19:16.7180217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.84,176.58*7A
2024-09-07T10:19:17.7181382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.01,176.98*7D
2024-09-07T10:19:18.7178273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.34,177.18*5C
2024-09-07T10:19:19.7175954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.34,177.14*50
2024-09-07T10:19:20.7175571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.32,176.88*70
2024-09-07T10:19:21.7173828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.37,176.64*7F
2024-09-07T10:19:22.7171045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.08,176.72*7C
2024-09-07T10:19:23.7170424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.98,176.95*75
2024-09-07T10:19:24.7168340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.07,177.05*51
2024-09-07T10:19:25.7187508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.87,177.15*5D
2024-09-07T10:19:26.7209818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.94,177.36*59
2024-09-07T10:19:27.7209419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,177.64*5D
2024-09-07T10:19:28.7267143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,177.72*56
2024-09-07T10:19:29.7256654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.57,177.38*75
2024-09-07T10:19:30.7254820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.88,176.98*7B
2024-09-07T10:19:31.7253633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.33,176.99*55
2024-09-07T10:19:32.7251658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.16,177.36*7A
2024-09-07T10:19:33.7251153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-4.06,177.87*7C
2024-09-07T10:19:34.7247605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.31,178.30*7B
2024-09-07T10:19:35.7245608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.74,178.50*5B
2024-09-07T10:19:36.7243643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.29,178.37*57
2024-09-07T10:19:37.7240705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.55,177.99*7D
2024-09-07T10:19:38.7239965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.98,177.56*7A
2024-09-07T10:19:39.7237950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.12,177.38*5A
2024-09-07T10:19:40.7235529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.53,177.59*73
2024-09-07T10:19:41.7234572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.19,177.96*55
2024-09-07T10:19:42.7260611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.77,178.21*5F
2024-09-07T10:19:43.7258281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.05,178.23*5D
2024-09-07T10:19:44.7256583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.67,177.97*58
2024-09-07T10:19:45.7255312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.27,177.58*5E
2024-09-07T10:19:46.7252936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.11,177.54*72
2024-09-07T10:19:47.7141246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,177.89*7D
2024-09-07T10:19:48.7202837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,178.16*59
2024-09-07T10:19:49.7201102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.61,178.20*5D
2024-09-07T10:19:50.7199810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.11,178.08*52
2024-09-07T10:19:51.7225392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.05,177.98*7C
2024-09-07T10:19:52.7266359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,177.92*55
2024-09-07T10:19:53.7264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.59,177.76*71
2024-09-07T10:19:54.7263064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.18,177.59*54
2024-09-07T10:19:55.7280916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.31,177.61*55
2024-09-07T10:19:56.7279045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.47,177.85*5A
2024-09-07T10:19:57.7277023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,178.06*57
2024-09-07T10:19:58.7274993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.46,177.99*5D
2024-09-07T10:19:59.7272815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.37,177.75*79
2024-09-07T10:20:00.7271778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.00,177.57*7C
2024-09-07T10:20:01.7269543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.23,177.49*53
2024-09-07T10:20:02.7268407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,177.64*7F
2024-09-07T10:20:03.7266410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.78,177.98*77
2024-09-07T10:20:04.7263678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.49,178.19*57
2024-09-07T10:20:05.7164767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.51,178.01*55
2024-09-07T10:20:06.7163508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.96,177.67*54
2024-09-07T10:20:07.7219727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.01,177.35*5C
2024-09-07T10:20:08.7218593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.22,177.17*50
2024-09-07T10:20:09.7216699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.09,177.18*56
2024-09-07T10:20:10.7233838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.19,177.33*7E
2024-09-07T10:20:11.7233792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.59,177.53*7E
2024-09-07T10:20:12.7231006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,177.74*5A
2024-09-07T10:20:13.7252369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.15,177.90*58
2024-09-07T10:20:14.7250833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.10,177.81*52
2024-09-07T10:20:15.7249091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.05,177.55*59
2024-09-07T10:20:16.7247045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.12,177.21*51
2024-09-07T10:20:17.7244672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.17,176.96*51
2024-09-07T10:20:18.7243068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.98,176.98*50
2024-09-07T10:20:19.7241388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,177.05*7C
2024-09-07T10:20:20.7264121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,176.89*72
2024-09-07T10:20:21.7263009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.12,176.66*7A
2024-09-07T10:20:22.7190935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.42,176.76*57
2024-09-07T10:20:23.7236604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.14,177.15*7E
2024-09-07T10:20:24.7234861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.76,177.31*79
2024-09-07T10:20:25.7233166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,176.97*50
2024-09-07T10:20:26.7231420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.09,176.54*58
2024-09-07T10:20:27.7230282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.92,176.28*53
2024-09-07T10:20:28.7227618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,176.11*7E
2024-09-07T10:20:29.7269094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.99,175.87*53
2024-09-07T10:20:30.7267233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.40,175.85*5F
2024-09-07T10:20:31.7264953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,176.04*7B
2024-09-07T10:20:32.7153672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.78,176.20*5C
2024-09-07T10:20:33.7152015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,176.26*5A
2024-09-07T10:20:34.7149852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,176.35*5D
2024-09-07T10:20:35.7148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.84,176.37*5C
2024-09-07T10:20:36.7146633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,176.28*58
2024-09-07T10:20:37.7144590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.55,175.97*75
2024-09-07T10:20:38.7298756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.70,175.68*5B
2024-09-07T10:20:39.7296971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.11,175.83*52
2024-09-07T10:20:40.7294899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.25,176.38*75
2024-09-07T10:20:41.7293211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.87,176.99*77
2024-09-07T10:20:42.7291136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.92,177.35*5A
2024-09-07T10:20:43.7289096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.47,177.28*57
2024-09-07T10:20:44.7287600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.21,176.85*55
2024-09-07T10:20:45.7286391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.71,176.38*7C
2024-09-07T10:20:46.7284480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.37,176.05*52
2024-09-07T10:20:47.7282876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.57,175.88*51
2024-09-07T10:20:48.7280776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.22,175.96*70
2024-09-07T10:20:49.7277984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,176.27*7C
2024-09-07T10:20:50.7149288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.62,176.77*54
2024-09-07T10:20:51.7147603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.98,177.21*5F
2024-09-07T10:20:52.7184339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.89,177.27*52
2024-09-07T10:20:53.7235017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.98,176.94*56
2024-09-07T10:20:54.7233512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.83,176.46*78
2024-09-07T10:20:55.7274858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.86,176.10*76
2024-09-07T10:20:56.7273212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.92,175.93*71
2024-09-07T10:20:57.7271522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.04,175.98*74
2024-09-07T10:20:58.7269915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,176.07*58
2024-09-07T10:20:59.7267345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.16,176.33*77
2024-09-07T10:21:00.7266198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.04,176.76*7D
2024-09-07T10:21:01.7264389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.17,176.97*77
2024-09-07T10:21:02.7261860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.83,176.91*52
2024-09-07T10:21:03.7259840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.90,176.68*52
2024-09-07T10:21:04.7257614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.13,176.38*5D
2024-09-07T10:21:05.7256818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.53,176.18*7B
2024-09-07T10:21:06.7160656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.97,176.18*56
2024-09-07T10:21:07.7158979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.96,176.22*5B
2024-09-07T10:21:08.7312668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.65,176.31*7C
2024-09-07T10:21:09.7155075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,176.57*50
2024-09-07T10:21:10.7153198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.29,176.87*51
2024-09-07T10:21:11.7306458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.15,177.00*56
2024-09-07T10:21:12.7152080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,176.78*5B
2024-09-07T10:21:13.7150638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,176.37*53
2024-09-07T10:21:14.7148969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,176.15*5C
2024-09-07T10:21:15.7146874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.65,176.26*52
2024-09-07T10:21:16.7301132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.55,176.64*7F
2024-09-07T10:21:17.7299721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,177.00*75
2024-09-07T10:21:18.7297861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,177.07*74
2024-09-07T10:21:19.7294959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.79,176.97*57
2024-09-07T10:21:20.7293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.44,176.87*5F
2024-09-07T10:21:21.7292087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.27,176.65*54
2024-09-07T10:21:22.7153922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,176.45*5F
2024-09-07T10:21:23.7153066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.40,176.42*7B
2024-09-07T10:21:24.7174285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.17,176.57*54
2024-09-07T10:21:25.7172537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.25,176.92*74
2024-09-07T10:21:26.7171231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.99,177.27*7D
2024-09-07T10:21:27.7168660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.75,177.49*58
2024-09-07T10:21:28.7166538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,177.41*58
2024-09-07T10:21:29.7165258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,176.97*76
2024-09-07T10:21:30.7162990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.30,176.66*7F
2024-09-07T10:21:31.7161971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.70,176.76*55
2024-09-07T10:21:32.7160846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.02,177.07*5F
2024-09-07T10:21:33.7159389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,177.41*71
2024-09-07T10:21:34.7156397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.84,177.60*5C
2024-09-07T10:21:35.7154511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.34,177.58*5A
2024-09-07T10:21:36.7153177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.05,177.45*55
2024-09-07T10:21:37.7181171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.52,177.08*51
2024-09-07T10:21:38.7238667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.90,176.58*78
2024-09-07T10:21:39.7278180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.70,176.49*59
2024-09-07T10:21:40.7182970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.39,176.92*52
2024-09-07T10:21:41.7182488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.06,177.62*74
2024-09-07T10:21:42.7213317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,178.10*72
2024-09-07T10:21:43.7210507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.83,178.03*53
2024-09-07T10:21:44.7210231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-3.19,177.66*5E
2024-09-07T10:21:45.7207587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.31,177.16*5C
2024-09-07T10:21:46.7205758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.10,176.58*75
2024-09-07T10:21:47.7204945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.43,176.29*7F
2024-09-07T10:21:48.7202565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.77,176.43*5D
2024-09-07T10:21:49.7201531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.27,176.87*7D
2024-09-07T10:21:50.7199453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.47,177.59*79
2024-09-07T10:21:51.7196818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.50,177.96*56
2024-09-07T10:21:52.7195392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.04,177.71*54
2024-09-07T10:21:53.7193329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,177.10*5D
2024-09-07T10:21:54.7220358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,176.62*77
2024-09-07T10:21:55.7217828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.80,176.60*74
2024-09-07T10:21:56.7254865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.65,176.79*5E
2024-09-07T10:21:57.7311435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,177.06*7F
2024-09-07T10:21:58.7178597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.03,177.16*55
2024-09-07T10:21:59.7176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.63,177.21*55
2024-09-07T10:22:00.7174932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,177.27*53
2024-09-07T10:22:01.7172763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,177.29*5F
2024-09-07T10:22:02.7171310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.12,177.26*53
2024-09-07T10:22:03.7169135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,177.04*50
2024-09-07T10:22:04.7199258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.39,176.83*54
2024-09-07T10:22:05.7197912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.31,177.08*5E
2024-09-07T10:22:06.7196337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.23,177.66*56
2024-09-07T10:22:07.7195762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,178.01*58
2024-09-07T10:22:08.7248534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.05,177.92*59
2024-09-07T10:22:09.7190488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.24,177.55*72
2024-09-07T10:22:10.7210355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.20,177.12*5F
2024-09-07T10:22:11.7227820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.75,176.78*5A
2024-09-07T10:22:12.7225612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.09,176.75*76
2024-09-07T10:22:13.7224125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.34,177.14*7C
2024-09-07T10:22:14.7223130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,177.75*7D
2024-09-07T10:22:15.7220555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.54,178.15*5A
2024-09-07T10:22:16.7218943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.26,178.17*59
2024-09-07T10:22:17.7216956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.02,177.92*55
2024-09-07T10:22:18.7242969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.82,177.46*5C
2024-09-07T10:22:19.7240967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.36,176.99*5D
2024-09-07T10:22:20.7239575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.32,176.79*73
2024-09-07T10:22:21.7237608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,176.96*7A
2024-09-07T10:22:22.7235466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.29,177.43*5C
2024-09-07T10:22:23.7234700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,177.84*71
2024-09-07T10:22:24.7232171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.50,178.08*7D
2024-09-07T10:22:25.7260102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.06,178.09*52
2024-09-07T10:22:26.7297462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.72,177.88*57
2024-09-07T10:22:27.7296887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.57,177.65*52
2024-09-07T10:22:28.7294939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.00,177.60*7B
2024-09-07T10:22:29.7167504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.55,177.54*7C
2024-09-07T10:22:30.7322100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.47,177.38*58
2024-09-07T10:22:31.7320355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.71,177.33*50
2024-09-07T10:22:32.7318168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.93,177.51*77
2024-09-07T10:22:33.7317041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.94,178.02*71
2024-09-07T10:22:34.7181937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.34,178.62*5D
2024-09-07T10:22:35.7184349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-4.27,178.79*55
2024-09-07T10:22:36.7182735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.72,178.49*5E
2024-09-07T10:22:37.7180461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.49,178.05*55
2024-09-07T10:22:38.7179895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.70,177.62*7F
2024-09-07T10:22:39.7176840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.13,177.27*58
2024-09-07T10:22:40.7175056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.97,177.21*5E
2024-09-07T10:22:41.7328746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.08,177.46*50
2024-09-07T10:22:42.7327709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.07,177.90*7F
2024-09-07T10:22:43.7170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.92,178.30*52
2024-09-07T10:22:44.7191650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-6.02,178.39*55
2024-09-07T10:22:45.7179476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.99,178.22*51
2024-09-07T10:22:46.7177556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.14,178.00*5D
2024-09-07T10:22:47.7175435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.42,177.80*7E
2024-09-07T10:22:48.7174652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.83,177.69*7B
2024-09-07T10:22:49.7328225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.88,177.70*50
2024-09-07T10:22:50.7276206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.21,177.55*50
2024-09-07T10:22:51.7274475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.23,177.23*50
2024-09-07T10:22:52.7272805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.05,177.16*55
2024-09-07T10:22:53.7269910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-5.31,177.52*7C
2024-09-07T10:22:54.7269202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-6.12,178.15*77
2024-09-07T10:22:55.7267385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.04,178.59*7B
2024-09-07T10:22:56.7298029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.17,178.50*5E
2024-09-07T10:22:57.7295318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,1.50,178.08*70
2024-09-07T10:22:58.7181629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,4.15,177.59*76
2024-09-07T10:22:59.7211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.48,177.29*78
2024-09-07T10:23:00.7209537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.69,177.27*5A
2024-09-07T10:23:01.7285288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.14,177.22*79
2024-09-07T10:23:02.7284184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.21,177.18*75
2024-09-07T10:23:03.7281901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.44,177.50*7F
2024-09-07T10:23:04.7280094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-5.92,178.08*70
2024-09-07T10:23:05.7278949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.49,178.28*5B
2024-09-07T10:23:06.7276892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,178.02*57
2024-09-07T10:23:07.7216625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.78,177.69*79
2024-09-07T10:23:08.7215842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.67,177.32*78
2024-09-07T10:23:09.7214043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.46,176.89*7F
2024-09-07T10:23:10.7211452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.88,176.62*56
2024-09-07T10:23:11.7210804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.11,176.58*58
2024-09-07T10:23:12.7208080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,176.81*79
2024-09-07T10:23:13.7206501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.64,177.14*7A
2024-09-07T10:23:14.7242928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-5.40,177.37*51
2024-09-07T10:23:15.7241215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.62,177.51*5E
2024-09-07T10:23:16.7273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.57,177.33*57
2024-09-07T10:23:17.7270818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.07,176.81*76
2024-09-07T10:23:18.7269982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,3.28,176.31*7A
2024-09-07T10:23:19.7268286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,4.43,176.15*51
2024-09-07T10:23:20.7265775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,3.14,176.32*53
2024-09-07T10:23:21.7264831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.09,176.71*75
2024-09-07T10:23:22.7262166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.82,177.14*72
2024-09-07T10:23:23.7289830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.91,177.36*5E
2024-09-07T10:23:24.7288281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-5.35,177.16*56
2024-09-07T10:23:25.7285933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.68,176.62*54
2024-09-07T10:23:26.7284043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.46,176.31*7A
2024-09-07T10:23:27.7282768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.46,176.39*74
2024-09-07T10:23:28.7280404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.93,176.22*5F
2024-09-07T10:23:29.7338228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.07,176.02*51
2024-09-07T10:23:30.7336044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.20,176.19*5D
2024-09-07T10:23:31.7177888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,176.52*5E
2024-09-07T10:23:32.7332261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.50,176.75*52
2024-09-07T10:23:33.7212976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.98,176.77*52
2024-09-07T10:23:34.7211034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.95,176.59*55
2024-09-07T10:23:35.7209267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.97,176.33*5A
2024-09-07T10:23:36.7206690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.72,176.04*73
2024-09-07T10:23:37.7205232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.28,175.99*77
2024-09-07T10:23:38.7203448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.93,176.28*7D
2024-09-07T10:23:39.7237449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,176.55*54
2024-09-07T10:23:40.7236106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.41,176.59*5F
2024-09-07T10:23:41.7234286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.25,176.45*5B
2024-09-07T10:23:42.7232567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.05,176.27*55
2024-09-07T10:23:43.7229904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,176.37*7C
2024-09-07T10:23:44.7227886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.86,176.70*74
2024-09-07T10:23:45.7224861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.37,176.98*7B
2024-09-07T10:23:46.7284123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.08,177.02*55
2024-09-07T10:23:47.7281398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.52,176.98*7B
2024-09-07T10:23:48.7278108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.63,176.92*77
2024-09-07T10:23:49.7277565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.84,176.64*76
2024-09-07T10:23:50.7274371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,176.19*58
2024-09-07T10:23:51.7272304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.78,175.95*73
2024-09-07T10:23:52.7269377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.58,176.16*77
2024-09-07T10:23:53.7266341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.96,176.67*75
2024-09-07T10:23:54.7324071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.37,177.31*53
2024-09-07T10:23:55.7321058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,177.76*57
2024-09-07T10:23:56.7318936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.17,177.75*56
2024-09-07T10:23:57.7315162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.98,177.23*7A
2024-09-07T10:23:58.7313586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.44,176.43*75
2024-09-07T10:23:59.7310414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.97,175.67*70
2024-09-07T10:24:00.7334811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.18,175.44*5D
2024-09-07T10:24:01.7330999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.07,175.94*7D
2024-09-07T10:24:02.7329132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.87,176.68*78
2024-09-07T10:24:03.7326229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.13,177.22*7D
2024-09-07T10:24:04.7323655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-5.85,177.47*5D
2024-09-07T10:24:05.7321881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.48,177.38*59
2024-09-07T10:24:06.7318597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.55,177.03*56
2024-09-07T10:24:07.7159645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.57,176.66*7C
2024-09-07T10:24:08.7185031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.40,176.50*7E
2024-09-07T10:24:09.7202013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,3.44,176.47*5D
2024-09-07T10:24:10.7199517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.02,176.53*57
2024-09-07T10:24:11.7196142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.18,176.65*75
2024-09-07T10:24:12.7194383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.28,176.89*5F
2024-09-07T10:24:13.7195159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.78,177.24*73
2024-09-07T10:24:14.7251344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.55,177.56*7A
2024-09-07T10:24:15.7189840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.46,177.66*5A
2024-09-07T10:24:16.7242443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.19,177.50*58
2024-09-07T10:24:17.7238954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.84,177.29*56
2024-09-07T10:24:18.7290124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.70,177.21*74
2024-09-07T10:24:19.7287559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,3.21,177.13*76
2024-09-07T10:24:20.7285411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.72,177.26*52
2024-09-07T10:24:21.7283071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.44,177.58*5B
2024-09-07T10:24:22.7280773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.22,177.76*78
2024-09-07T10:24:23.7279435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.96,177.78*50
2024-09-07T10:24:24.7274558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.07,177.69*5C
2024-09-07T10:24:25.7273342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.74,177.54*58
2024-09-07T10:24:26.7315354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,177.41*5E
2024-09-07T10:24:27.7312427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,177.61*7B
2024-09-07T10:24:28.7310882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.01,178.05*73
2024-09-07T10:24:29.7151993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.42,178.19*74
2024-09-07T10:24:30.7305338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,177.93*54
2024-09-07T10:24:31.7302155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.00,177.39*5A
2024-09-07T10:24:32.7170622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.02,177.04*56
2024-09-07T10:24:33.7324493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.01,177.19*59
2024-09-07T10:24:34.7220440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,177.52*72
2024-09-07T10:24:35.7242258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.53,177.78*75
2024-09-07T10:24:36.7226440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.73,177.88*52
2024-09-07T10:24:37.7224360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.30,177.82*5B
2024-09-07T10:24:38.7222023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,177.60*54
2024-09-07T10:24:39.7219700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.25,177.35*77
2024-09-07T10:24:40.7217855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.06,177.33*79
2024-09-07T10:24:41.7214736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.01,177.53*78
2024-09-07T10:24:42.7212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.87,177.95*71
2024-09-07T10:24:43.7209898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,178.19*5D
2024-09-07T10:24:44.7208179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.21,178.07*5C
2024-09-07T10:24:45.7205268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.40,177.75*56
2024-09-07T10:24:46.7202856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.04,177.37*55
2024-09-07T10:24:47.7200533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.10,177.11*7C
2024-09-07T10:24:48.7197809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.43,177.21*7A
2024-09-07T10:24:49.7195588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.80,177.57*7E
2024-09-07T10:24:50.7192568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.93,177.90*56
2024-09-07T10:24:51.7190264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,177.99*5F
2024-09-07T10:24:52.7216067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.64,177.96*52
2024-09-07T10:24:53.7213309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,177.98*5C
2024-09-07T10:24:54.7211498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.16,177.98*51
2024-09-07T10:24:55.7209640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.99,177.95*5A
2024-09-07T10:24:56.7261382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.82,177.75*75
2024-09-07T10:24:57.7283759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.70,177.31*71
2024-09-07T10:24:58.7280750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,177.16*57
2024-09-07T10:24:59.7278040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.44,177.51*7C
2024-09-07T10:25:00.7296215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.98,178.11*73
2024-09-07T10:25:01.7294108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.25,178.68*7F
2024-09-07T10:25:02.7215380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.60,178.86*55
2024-09-07T10:25:03.7213262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.71,178.61*5D
2024-09-07T10:25:04.7211346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.87,178.10*52
2024-09-07T10:25:05.7230434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.15,177.51*7D
2024-09-07T10:25:06.7270521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.45,176.99*74
2024-09-07T10:25:07.7267522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.37,176.82*58
2024-09-07T10:25:08.7264786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.88,176.94*5D
2024-09-07T10:25:09.7262646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.67,177.31*7F
2024-09-07T10:25:10.7260066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.23,177.83*7F
2024-09-07T10:25:11.7276230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-6.27,178.25*5D
2024-09-07T10:25:12.7273835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-5.44,178.36*5F
2024-09-07T10:25:13.7272874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-2.45,178.11*59
2024-09-07T10:25:14.7269111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.18,177.46*70
2024-09-07T10:25:15.7267050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.49,176.74*74
2024-09-07T10:25:16.7266180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,3.32,176.48*5B
2024-09-07T10:25:17.7262237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.07,1.07,176.60*51
2024-09-07T10:25:18.7260387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.67,176.94*79
2024-09-07T10:25:19.7258238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.54,177.41*74
2024-09-07T10:25:20.7256031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.98,177.69*59
2024-09-07T10:25:21.7253647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-3.02,177.40*5C
2024-09-07T10:25:22.7250596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.50,-1.27,176.79*59
2024-09-07T10:25:23.7139068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.37,176.24*79
2024-09-07T10:25:24.7292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.53,175.77*52
2024-09-07T10:25:25.7290328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,1.77,175.61*50
2024-09-07T10:25:26.7287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.77,175.71*59
2024-09-07T10:25:27.7160756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,175.87*7C
2024-09-07T10:25:28.7158180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.34,176.09*5B
2024-09-07T10:25:29.7156495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.93,176.28*59
2024-09-07T10:25:30.7153883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.51,176.37*55
2024-09-07T10:25:31.7151813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.21,176.28*5D
2024-09-07T10:25:32.7150000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.38,176.03*75
2024-09-07T10:25:33.7148113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.33,175.70*73
2024-09-07T10:25:34.7169929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.21,175.47*78
2024-09-07T10:25:35.7167072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,175.47*7C
2024-09-07T10:25:36.7164957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.28,175.67*74
2024-09-07T10:25:37.7161878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,176.04*70
2024-09-07T10:25:38.7160193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.55,176.36*55
2024-09-07T10:25:39.7179928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.96,176.33*57
2024-09-07T10:25:40.7177525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.18,175.98*55
2024-09-07T10:25:41.7176458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.97,175.65*70
2024-09-07T10:25:42.7227891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.41,175.49*71
2024-09-07T10:25:43.7170669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.36,175.50*71
2024-09-07T10:25:44.7168684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.49,175.76*5A
2024-09-07T10:25:45.7166375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.28,176.15*7C
2024-09-07T10:25:46.7164107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.21,176.25*55
2024-09-07T10:25:47.7161227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.06,176.01*57
2024-09-07T10:25:48.7196994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,175.75*55
2024-09-07T10:25:49.7195329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,175.71*7C
2024-09-07T10:25:50.7192946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.80,175.81*56
2024-09-07T10:25:51.7190511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.81,175.88*7B
2024-09-07T10:25:52.7189211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,175.79*7D
2024-09-07T10:25:53.7186351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,175.75*52
2024-09-07T10:25:54.7184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.27,175.83*52
2024-09-07T10:25:55.7234134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.88,176.08*56
2024-09-07T10:25:56.7232363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.56,176.41*51
2024-09-07T10:25:57.7229390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.32,176.59*58
2024-09-07T10:25:58.7227269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.32,176.43*76
2024-09-07T10:25:59.7225204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.43,175.90*7A
2024-09-07T10:26:00.7223275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.13,175.50*54
2024-09-07T10:26:01.7220691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.63,175.80*7E
2024-09-07T10:26:02.7218368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.02,176.68*73
2024-09-07T10:26:03.7216692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.63,177.51*79
2024-09-07T10:26:04.7242727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-4.21,177.76*56
2024-09-07T10:26:05.7240715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.63,177.32*56
2024-09-07T10:26:06.7181486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,1.58,176.62*70
2024-09-07T10:26:07.7179716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,3.44,176.09*74
2024-09-07T10:26:08.7176363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.83,176.01*5E
2024-09-07T10:26:09.7205132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,0.27,176.33*56
2024-09-07T10:26:10.7301448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.71,176.77*7C
2024-09-07T10:26:11.7143805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.51,177.22*71
2024-09-07T10:26:12.7174383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.67,177.51*50
2024-09-07T10:26:13.7171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.51,177.52*58
2024-09-07T10:26:14.7168966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.42,177.37*51
2024-09-07T10:26:15.7166493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.91,177.15*7D
2024-09-07T10:26:16.7165290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,2.50,176.95*74
2024-09-07T10:26:17.7212314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.71,176.71*7A
2024-09-07T10:26:18.7211823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.54,176.56*7F
2024-09-07T10:26:19.7208619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.56,176.77*79
2024-09-07T10:26:20.7205850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.72,177.35*73
2024-09-07T10:26:21.7205025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.02,177.85*7F
2024-09-07T10:26:22.7201749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.15,177.93*5B
2024-09-07T10:26:23.7200873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.28,177.70*57
2024-09-07T10:26:24.7222171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,177.36*51
2024-09-07T10:26:25.7244488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,177.05*52
2024-09-07T10:26:26.7241804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.23,176.84*74
2024-09-07T10:26:27.7262138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.05,176.78*5C
2024-09-07T10:26:28.7259254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.24,176.93*5E
2024-09-07T10:26:29.7257803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.32,177.37*52
2024-09-07T10:26:30.7256005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,177.66*52
2024-09-07T10:26:31.7254024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.33,177.51*54
2024-09-07T10:26:32.7288014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.34,177.04*57
2024-09-07T10:26:33.7249766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.17,176.58*58
2024-09-07T10:26:34.7247280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,176.58*52
2024-09-07T10:26:35.7246662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.14,176.87*58
2024-09-07T10:26:36.7263089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.57,176.99*52
2024-09-07T10:26:37.7261098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.22,177.09*70
2024-09-07T10:26:38.7260138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,177.32*52
2024-09-07T10:26:39.7257154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.81,177.48*57
2024-09-07T10:26:40.7131907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.45,177.31*54
2024-09-07T10:26:41.7130343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.11,176.84*71
2024-09-07T10:26:42.7283633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.14,176.49*5C
2024-09-07T10:26:43.7282333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.62,176.58*71
2024-09-07T10:26:44.7279332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.87,176.98*70
2024-09-07T10:26:45.7276917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.07,177.36*50
2024-09-07T10:26:46.7276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.68,177.57*58
2024-09-07T10:26:47.7273681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.10,177.60*5E
2024-09-07T10:26:48.7271078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.06,177.47*58
2024-09-07T10:26:49.7269932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.73,177.07*7E
2024-09-07T10:26:50.7267066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.37,176.77*73
2024-09-07T10:26:51.7265291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,2.54,176.80*59
2024-09-07T10:26:52.7263814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.31,177.19*74
2024-09-07T10:26:53.7260941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.44,177.67*7E
2024-09-07T10:26:54.7329608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-5.08,177.92*56
2024-09-07T10:26:55.7256954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-4.80,177.98*5E
2024-09-07T10:26:56.7153750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.86,177.87*5E
2024-09-07T10:26:57.7151717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.01,177.59*72
2024-09-07T10:26:58.7150091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.55,177.17*7B
2024-09-07T10:26:59.7148311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.18,176.98*77
2024-09-07T10:27:00.7145673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,177.31*56
2024-09-07T10:27:01.7143203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.31,177.75*79
2024-09-07T10:27:02.7142756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.55,178.03*75
2024-09-07T10:27:03.7138906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.47,178.06*5F
2024-09-07T10:27:04.7137783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.77,177.77*50
2024-09-07T10:27:05.7136181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.50,177.38*58
2024-09-07T10:27:06.7132364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.04,177.29*76
2024-09-07T10:27:07.7130564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.19,177.41*73
2024-09-07T10:27:08.7283582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.64,177.43*55
2024-09-07T10:27:09.7282284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.08,177.24*59
2024-09-07T10:27:10.7280078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,176.96*52
2024-09-07T10:27:11.7278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.46,176.93*59
2024-09-07T10:27:12.7275816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.79,177.25*5F
2024-09-07T10:27:13.7273708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,177.64*52
2024-09-07T10:27:14.7177443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,177.74*55
2024-09-07T10:27:15.7176260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.58,177.46*77
2024-09-07T10:27:16.7174214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.50,177.06*7D
2024-09-07T10:27:17.7171395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.80,176.71*74
2024-09-07T10:27:18.7169641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.36,176.50*78
2024-09-07T10:27:19.7167270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,176.50*55
2024-09-07T10:27:20.7166040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.24,176.61*7B
2024-09-07T10:27:21.7163450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-3.87,176.84*7D
2024-09-07T10:27:22.7161308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.21,177.23*70
2024-09-07T10:27:23.7158237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.39,177.77*56
2024-09-07T10:27:24.7156444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.86,178.06*58
2024-09-07T10:27:25.7213567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.09,177.91*70
2024-09-07T10:27:26.7211405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,2.01,177.31*7F
2024-09-07T10:27:27.7210130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.83,176.66*70
2024-09-07T10:27:28.7238502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.13,176.48*5B
2024-09-07T10:27:29.7236559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.48,176.45*5A
2024-09-07T10:27:30.7171844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.77,176.61*7E
2024-09-07T10:27:31.7169241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.17,177.08*7F
2024-09-07T10:27:32.7166844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.61,177.65*7A
2024-09-07T10:27:33.7165967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-5.07,178.01*5A
2024-09-07T10:27:34.7162939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,177.93*5D
2024-09-07T10:27:35.7160981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.29,177.56*77
2024-09-07T10:27:36.7160248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.92,177.23*7C
2024-09-07T10:27:37.7157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,4.00,176.93*7D
2024-09-07T10:27:38.7154531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.73,176.76*5A
2024-09-07T10:27:39.7152752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.47,176.91*75
2024-09-07T10:27:40.7192495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.88,177.28*74
2024-09-07T10:27:41.7190476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-5.73,177.57*7A
2024-09-07T10:27:42.7189007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-5.26,177.65*59
2024-09-07T10:27:43.7217365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.57,177.57*56
2024-09-07T10:27:44.7215118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.00,177.34*78
2024-09-07T10:27:45.7145663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.10,177.04*7F
2024-09-07T10:27:46.7143181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.57,177.09*75
2024-09-07T10:27:47.7141337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.22,177.48*5D
2024-09-07T10:27:48.7139516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.00,177.62*76
2024-09-07T10:27:49.7137103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.71,177.40*5F
2024-09-07T10:27:50.7134624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,177.09*57
2024-09-07T10:27:51.7231114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.52,176.92*59
2024-09-07T10:27:52.7230032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.13,177.08*70
2024-09-07T10:27:53.7227296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,177.37*5D
2024-09-07T10:27:54.7224829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.81,177.56*53
2024-09-07T10:27:55.7222723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.07,177.43*5F
2024-09-07T10:27:56.7220585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.17,177.03*57
2024-09-07T10:27:57.7265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.35,176.73*7F
2024-09-07T10:27:58.7262151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.59,176.52*5B
2024-09-07T10:27:59.7279816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.77,176.37*53
2024-09-07T10:28:00.7278087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.40,176.58*5F
2024-09-07T10:28:01.7168284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,177.00*51
2024-09-07T10:28:02.7274775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.82,177.13*5E
2024-09-07T10:28:03.7272175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-4.16,177.00*54
2024-09-07T10:28:04.7272322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.72,176.73*59
2024-09-07T10:28:05.7269259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,176.57*57
2024-09-07T10:28:06.7141705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.77,176.45*55
2024-09-07T10:28:07.7140242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.65,176.31*51
2024-09-07T10:28:08.7138152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.98,176.24*74
2024-09-07T10:28:09.7135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,176.39*75
2024-09-07T10:28:10.7133715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.98,176.74*5A
2024-09-07T10:28:11.7131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.20,176.98*5E
2024-09-07T10:28:12.7183288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.39,176.84*55
2024-09-07T10:28:13.7245525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.77,176.56*53
2024-09-07T10:28:14.7242996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.57,176.37*57
2024-09-07T10:28:15.7274897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.11,176.31*55
2024-09-07T10:28:16.7271409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.99,176.41*79
2024-09-07T10:28:17.7165114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.35,176.64*58
2024-09-07T10:28:18.7162874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,176.87*5D
2024-09-07T10:28:19.7161018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.13,176.86*7F
2024-09-07T10:28:20.7159505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.95,176.64*50
2024-09-07T10:28:21.7157238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.09,176.53*59
2024-09-07T10:28:22.7205295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,176.61*5B
2024-09-07T10:28:23.7156316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.10,176.63*78
2024-09-07T10:28:24.7154148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.09,176.59*7F
2024-09-07T10:28:25.7152254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.45,176.64*55
2024-09-07T10:28:26.7215013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,176.75*7C
2024-09-07T10:28:27.7213044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.43,176.88*7A
2024-09-07T10:28:28.7148860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.93,176.97*7C
2024-09-07T10:28:29.7146801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,177.02*56
2024-09-07T10:28:30.7177567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.86,177.06*5D
2024-09-07T10:28:31.7175603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,177.02*5E
2024-09-07T10:28:32.7172928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.64,176.97*51
2024-09-07T10:28:33.7172496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,176.90*50
2024-09-07T10:28:34.7235647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.64,176.93*5A
2024-09-07T10:28:35.7232905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.03,177.09*70
2024-09-07T10:28:36.7231008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.29,177.19*7E
2024-09-07T10:28:37.7228502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.44,177.29*73
2024-09-07T10:28:38.7258953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.31,177.21*7D
2024-09-07T10:28:39.7256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,177.11*71
2024-09-07T10:28:40.7254297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,177.11*79
2024-09-07T10:28:41.7253701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.23,177.17*7D
2024-09-07T10:28:42.7130036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.62,177.40*53
2024-09-07T10:28:43.7181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.41,177.67*57
2024-09-07T10:28:44.7216915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.56,177.71*57
2024-09-07T10:28:45.7214855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.33,177.53*57
2024-09-07T10:28:46.7212232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.77,177.04*7D
2024-09-07T10:28:47.7233671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.24,176.58*56
2024-09-07T10:28:48.7140077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.71,176.42*5C
2024-09-07T10:28:49.7294745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.62,176.48*72
2024-09-07T10:28:50.7291443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.02,176.79*75
2024-09-07T10:28:51.7134713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.86,177.32*5F
2024-09-07T10:28:52.7131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.80,177.80*56
2024-09-07T10:28:53.7163999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.91,177.89*58
2024-09-07T10:28:54.7194121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,177.36*54
2024-09-07T10:28:55.7192577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.79,176.42*72
2024-09-07T10:28:56.7191205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.14,175.71*75
2024-09-07T10:28:57.7188846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.31,175.46*5A
2024-09-07T10:28:58.7186199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.26,175.91*70
2024-09-07T10:28:59.7183691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-2.83,176.99*7E
2024-09-07T10:29:00.7181760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.46,177.82*71
2024-09-07T10:29:01.7180015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.72,177.74*53
2024-09-07T10:29:02.7177567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.85,176.87*51
2024-09-07T10:29:03.7174764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,1.33,175.86*75
2024-09-07T10:29:04.7174756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.34,175.25*7F
2024-09-07T10:29:05.7172018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.43,175.11*52
2024-09-07T10:29:06.7168815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.00,175.47*7F
2024-09-07T10:29:07.7167371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.51,176.21*7F
2024-09-07T10:29:08.7165399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.55,176.91*73
2024-09-07T10:29:09.7163908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.57,177.16*5C
2024-09-07T10:29:10.7161744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.38,176.88*59
2024-09-07T10:29:11.7158879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.93,176.34*72
2024-09-07T10:29:12.7157927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,2.51,175.76*71
2024-09-07T10:29:13.7155674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.78,175.29*78
2024-09-07T10:29:14.7153899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.30,175.36*55
2024-09-07T10:29:15.7151680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.37,175.87*71
2024-09-07T10:29:16.7149694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.83,176.38*7D
2024-09-07T10:29:17.7147387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.95,176.78*79
2024-09-07T10:29:18.7144240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.21,177.06*51
2024-09-07T10:29:19.7143661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.10,177.21*53
2024-09-07T10:29:20.7141853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.30,176.98*70
2024-09-07T10:29:21.7139830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.97,176.49*73
2024-09-07T10:29:22.7137699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.44,175.97*77
2024-09-07T10:29:23.7135802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.86,175.66*71
2024-09-07T10:29:24.7290466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,175.78*5E
2024-09-07T10:29:25.7287540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.65,176.33*70
2024-09-07T10:29:26.7284554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.51,177.08*79
2024-09-07T10:29:27.7127780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.30,177.53*53
2024-09-07T10:29:28.7281826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.85,177.51*56
2024-09-07T10:29:29.7279601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.41,177.11*5C
2024-09-07T10:29:30.7277540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.33,176.54*54
2024-09-07T10:29:31.7275379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.70,176.17*74
2024-09-07T10:29:32.7273853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.68,176.19*52
2024-09-07T10:29:33.7272454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.96,176.40*5B
2024-09-07T10:29:34.7270220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.02,176.53*51
2024-09-07T10:29:35.7147553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.24,176.77*51
2024-09-07T10:29:36.7146165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.92,177.20*59
2024-09-07T10:29:37.7143769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.06,177.51*53
2024-09-07T10:29:38.7142846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.58,177.52*50
2024-09-07T10:29:39.7297164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.28,177.18*59
2024-09-07T10:29:40.7138657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.22,176.76*77
2024-09-07T10:29:41.7136443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,176.65*7A
2024-09-07T10:29:42.7159552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,176.81*79
2024-09-07T10:29:43.7157961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.01,177.09*76
2024-09-07T10:29:44.7156244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.70,177.44*78
2024-09-07T10:29:45.7152592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,177.85*75
2024-09-07T10:29:46.7150867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.83,178.12*54
2024-09-07T10:29:47.7149669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,178.05*5A
2024-09-07T10:29:48.7147623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,177.82*52
2024-09-07T10:29:49.7215526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.07,177.63*57
2024-09-07T10:29:50.7213585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.10,177.60*78
2024-09-07T10:29:51.7294359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.87,177.65*76
2024-09-07T10:29:52.7329483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.71,177.78*78
2024-09-07T10:29:53.7133469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,178.11*59
2024-09-07T10:29:54.7132739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.32,178.41*5E
2024-09-07T10:29:55.7129984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.69,178.42*5C
2024-09-07T10:29:56.7162800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.48,178.19*74
2024-09-07T10:29:57.7203730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,177.98*7E
2024-09-07T10:29:58.7202369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.08,177.91*57
2024-09-07T10:29:59.7199494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,177.89*52
2024-09-07T10:30:00.7198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,178.03*5B
2024-09-07T10:30:01.7234471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,178.18*5B
2024-09-07T10:30:02.7232705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,178.19*52
2024-09-07T10:30:03.7231989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,178.16*74
2024-09-07T10:30:04.7228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.60,178.04*74
2024-09-07T10:30:05.7226819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.83,177.96*53
2024-09-07T10:30:06.7225936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.10,178.03*53
2024-09-07T10:30:07.7192236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,178.00*7C
2024-09-07T10:30:08.7219760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.01,177.96*52
2024-09-07T10:30:09.7217162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,178.04*79
2024-09-07T10:30:10.7215391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.67,178.22*70
2024-09-07T10:30:11.7214424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.16,178.22*76
2024-09-07T10:30:12.7211737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,178.18*51
2024-09-07T10:30:13.7209741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.63,178.33*57
2024-09-07T10:30:14.7235759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.54,178.41*5A
2024-09-07T10:30:15.7234409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.50,178.18*78
2024-09-07T10:30:16.7272939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.73,177.78*7D
2024-09-07T10:30:17.7273643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.05,177.50*79
2024-09-07T10:30:18.7270701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.46,177.59*79
2024-09-07T10:30:19.7268310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.61,177.96*75
2024-09-07T10:30:20.7165315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.72,178.35*73
2024-09-07T10:30:21.7163673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,178.57*5B
2024-09-07T10:30:22.7161685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.82,178.64*54
2024-09-07T10:30:23.7160852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.18,178.35*5C
2024-09-07T10:30:24.7157444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,177.77*79
2024-09-07T10:30:25.7155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,177.32*78
2024-09-07T10:30:26.7154433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.65,177.29*78
2024-09-07T10:30:27.7308388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.18,177.59*7F
2024-09-07T10:30:28.7231575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.64,178.00*73
2024-09-07T10:30:29.7282280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.13,178.22*73
2024-09-07T10:30:30.7280063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.58,178.11*52
2024-09-07T10:30:31.7278051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.40,177.82*53
2024-09-07T10:30:32.7276724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.37,177.48*59
2024-09-07T10:30:33.7278075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.29,177.22*79
2024-09-07T10:30:34.7213479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.75,177.21*79
2024-09-07T10:30:35.7246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.11,177.30*79
2024-09-07T10:30:36.7265578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.34,177.45*7A
2024-09-07T10:30:37.7176874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.23,177.62*7F
2024-09-07T10:30:38.7196087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.77,177.72*77
2024-09-07T10:30:39.7194128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.02,177.72*5D
2024-09-07T10:30:40.7192384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.59,177.59*5A
2024-09-07T10:30:41.7190016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,177.47*56
2024-09-07T10:30:42.7188344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.79,177.43*75
2024-09-07T10:30:43.7185722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.26,177.58*5C
2024-09-07T10:30:44.7184432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.21,177.61*7A
2024-09-07T10:30:45.7182239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,177.31*53
2024-09-07T10:30:46.7180327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,176.95*50
2024-09-07T10:30:47.7178246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.88,176.88*56
2024-09-07T10:30:48.7176819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.26,177.16*75
2024-09-07T10:30:49.7174897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.03,177.59*7F
2024-09-07T10:30:50.7172597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.06,178.03*5E
2024-09-07T10:30:51.7198850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,178.17*52
2024-09-07T10:30:52.7197237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.40,177.77*74
2024-09-07T10:30:53.7195162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.01,177.25*7F
2024-09-07T10:30:54.7193310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.93,177.09*5D
2024-09-07T10:30:55.7190881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.92,177.06*74
2024-09-07T10:30:56.7189895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,177.14*7B
2024-09-07T10:30:57.7187571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.76,177.34*57
2024-09-07T10:30:58.7185598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.20,177.63*50
2024-09-07T10:30:59.7183314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.60,177.97*5C
2024-09-07T10:31:00.7181421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.30,178.12*75
2024-09-07T10:31:01.7183394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,178.02*7B
2024-09-07T10:31:02.7181657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.72,177.70*54
2024-09-07T10:31:03.7178739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.22,177.31*57
2024-09-07T10:31:04.7177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,177.11*7F
2024-09-07T10:31:05.7175531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.43,177.30*51
2024-09-07T10:31:06.7173510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.07,177.59*5A
2024-09-07T10:31:07.7202658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,177.65*76
2024-09-07T10:31:08.7201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.89,177.56*51
2024-09-07T10:31:09.7227039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.67,177.46*5A
2024-09-07T10:31:10.7225369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,177.40*59
2024-09-07T10:31:11.7223464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,177.32*51
2024-09-07T10:31:12.7221312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.19,177.14*73
2024-09-07T10:31:13.7218945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.39,177.00*5E
2024-09-07T10:31:14.7217061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.16,177.17*50
2024-09-07T10:31:15.7215074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.08,177.45*58
2024-09-07T10:31:16.7243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,177.52*57
2024-09-07T10:31:17.7242230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.76,177.42*5F
2024-09-07T10:31:18.7240186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.14,177.27*74
2024-09-07T10:31:19.7238308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,177.12*78
2024-09-07T10:31:20.7236767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,176.89*50
2024-09-07T10:31:21.7234154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,176.76*56
2024-09-07T10:31:22.7232176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,176.80*5B
2024-09-07T10:31:23.7275683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.41,176.88*57
2024-09-07T10:31:24.7273755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,177.05*5D
2024-09-07T10:31:25.7291220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,177.22*7E
2024-09-07T10:31:26.7165715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,177.32*50
2024-09-07T10:31:27.7164312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.21,177.37*54
2024-09-07T10:31:28.7162331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.34,177.20*7D
2024-09-07T10:31:29.7160192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.78,176.95*7A
2024-09-07T10:31:30.7158332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.79,176.73*73
2024-09-07T10:31:31.7156238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.32,176.49*77
2024-09-07T10:31:32.7310718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,176.46*7F
2024-09-07T10:31:33.7308287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.21,176.63*72
2024-09-07T10:31:34.7307023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.49,176.98*76
2024-09-07T10:31:35.7304960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.85,177.40*73
2024-09-07T10:31:36.7147227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.85,177.66*5B
2024-09-07T10:31:37.7144670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.84,177.58*54
2024-09-07T10:31:38.7142886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.30,177.21*73
2024-09-07T10:31:39.7141669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.57,176.76*70
2024-09-07T10:31:40.7295393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.36,176.39*71
2024-09-07T10:31:41.7163787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.75,176.34*56
2024-09-07T10:31:42.7318767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.42,176.57*7C
2024-09-07T10:31:43.7198211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.08,176.67*73
2024-09-07T10:31:44.7196890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.87,176.78*7F
2024-09-07T10:31:45.7194155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.94,177.03*5B
2024-09-07T10:31:46.7192863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.20,177.24*58
2024-09-07T10:31:47.7190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,177.15*53
2024-09-07T10:31:48.7233174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.89,176.80*7B
2024-09-07T10:31:49.7231855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,3.02,176.45*7D
2024-09-07T10:31:50.7230154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.73,176.18*77
2024-09-07T10:31:51.7228037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.19,176.13*50
2024-09-07T10:31:52.7226214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.11,176.27*7B
2024-09-07T10:31:53.7224561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.67,176.61*7F
2024-09-07T10:31:54.7222056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-6.77,177.06*5E
2024-09-07T10:31:55.7244927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-6.24,177.22*53
2024-09-07T10:31:56.7242753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-3.12,177.07*54
2024-09-07T10:31:57.7241577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.18,176.52*75
2024-09-07T10:31:58.7190402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,4.39,176.03*78
2024-09-07T10:31:59.7219628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,5.00,175.92*5F
2024-09-07T10:32:00.7216620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.94,176.06*5D
2024-09-07T10:32:01.7215300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.94,176.34*74
2024-09-07T10:32:02.7213425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.65,176.56*7A
2024-09-07T10:32:03.7212017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.22,176.55*54
2024-09-07T10:32:04.7208956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-5.13,176.33*58
2024-09-07T10:32:05.7208481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.09,176.06*5A
2024-09-07T10:32:06.7205783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.22,176.06*76
2024-09-07T10:32:07.7204334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,3.14,176.14*7A
2024-09-07T10:32:08.7262072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.97,176.17*74
2024-09-07T10:32:09.7260512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,176.26*59
2024-09-07T10:32:10.7279893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,176.40*7C
2024-09-07T10:32:11.7278584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.85,176.45*72
2024-09-07T10:32:12.7170527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.00,176.39*50
2024-09-07T10:32:13.7167376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.61,176.44*57
2024-09-07T10:32:14.7203646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,176.53*52
2024-09-07T10:32:15.7202526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.84,176.56*70
2024-09-07T10:32:16.7200269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.26,176.54*73
2024-09-07T10:32:17.7198512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.71,176.43*7A
2024-09-07T10:32:18.7196278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,176.36*50
2024-09-07T10:32:19.7194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.45,176.38*7A
2024-09-07T10:32:20.7192429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,176.56*76
2024-09-07T10:32:21.7189406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.50,176.79*70
2024-09-07T10:32:22.7188425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.29,176.88*58
2024-09-07T10:32:23.7187048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.50,176.87*51
2024-09-07T10:32:24.7231017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.48,176.89*5B
2024-09-07T10:32:25.7228054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.55,176.91*73
2024-09-07T10:32:26.7226249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.36,176.73*7C
2024-09-07T10:32:27.7268335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.31,176.46*7C
2024-09-07T10:32:28.7285329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.01,176.39*74
2024-09-07T10:32:29.7283697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.14,176.61*75
2024-09-07T10:32:30.7282376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.77,177.04*78
2024-09-07T10:32:31.7280259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.85,177.48*55
2024-09-07T10:32:32.7296174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.26,177.59*54
2024-09-07T10:32:33.7275817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,177.29*59
2024-09-07T10:32:34.7275259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.34,177.02*7A
2024-09-07T10:32:35.7272139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.29,176.94*75
2024-09-07T10:32:36.7269795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,176.82*51
2024-09-07T10:32:37.7268301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,176.70*7B
2024-09-07T10:32:38.7266295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.92,176.94*72
2024-09-07T10:32:39.7264514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.75,177.51*7B
2024-09-07T10:32:40.7262662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.71,177.81*56
2024-09-07T10:32:41.7261080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.59,177.52*5F
2024-09-07T10:32:42.7189475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.05,177.02*55
2024-09-07T10:32:43.7188033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.95,176.62*75
2024-09-07T10:32:44.7247243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.85,176.61*5C
2024-09-07T10:32:45.7244979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.01,176.93*5A
2024-09-07T10:32:46.7243283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.89,177.07*7E
2024-09-07T10:32:47.7241552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.84,177.13*5F
2024-09-07T10:32:48.7238605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.53,177.27*55
2024-09-07T10:32:49.7236903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.48,177.33*5A
2024-09-07T10:32:50.7235129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.78,177.34*5F
2024-09-07T10:32:51.7271839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,177.43*5D
2024-09-07T10:32:52.7173474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.37,177.48*7A
2024-09-07T10:32:53.7171083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.05,177.28*71
2024-09-07T10:32:54.7169663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.91,176.73*72
2024-09-07T10:32:55.7168200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,176.24*51
2024-09-07T10:32:56.7201296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.76,176.39*74
2024-09-07T10:32:57.7182806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.05,177.15*78
2024-09-07T10:32:58.7200311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.54,177.91*72
2024-09-07T10:32:59.7197646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,178.19*54
2024-09-07T10:33:00.7216859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.67,177.90*5A
2024-09-07T10:33:01.7214149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.20,177.13*74
2024-09-07T10:33:02.7245888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.86,176.25*70
2024-09-07T10:33:03.7245402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.32,175.75*7A
2024-09-07T10:33:04.7243644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.29,175.82*58
2024-09-07T10:33:05.7241477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.56,176.22*72
2024-09-07T10:33:06.7240102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.45,176.78*7F
2024-09-07T10:33:07.7293764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.49,177.25*5D
2024-09-07T10:33:08.7291382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.28,177.36*5B
2024-09-07T10:33:09.7290193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.21,177.01*55
2024-09-07T10:33:10.7287926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,176.51*57
2024-09-07T10:33:11.7151198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.32,176.24*7C
2024-09-07T10:33:12.7170611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.35,176.21*7E
2024-09-07T10:33:13.7168229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.76,176.31*78
2024-09-07T10:33:14.7186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.01,176.44*78
2024-09-07T10:33:15.7185388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.83,176.65*5A
2024-09-07T10:33:16.7183642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.85,176.95*7D
2024-09-07T10:33:17.7200257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.97,177.22*72
2024-09-07T10:33:18.7198696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.57,177.20*5E
2024-09-07T10:33:19.7196750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,176.91*5A
2024-09-07T10:33:20.7196598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,176.66*78
2024-09-07T10:33:21.7193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.17,176.64*7C
2024-09-07T10:33:22.7191295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.65,176.98*7E
2024-09-07T10:33:23.7189762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.28,177.36*5C
2024-09-07T10:33:24.7187817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,177.33*51
2024-09-07T10:33:25.7186094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.41,177.06*57
2024-09-07T10:33:26.7228318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,176.95*50
2024-09-07T10:33:27.7227208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.34,177.13*7C
2024-09-07T10:33:28.7225225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.13,177.54*75
2024-09-07T10:33:29.7222595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,177.85*7B
2024-09-07T10:33:30.7223138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.54,177.89*52
2024-09-07T10:33:31.7219624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,177.84*52
2024-09-07T10:33:32.7216706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.35,177.66*78
2024-09-07T10:33:33.7277211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.15,177.33*7D
2024-09-07T10:33:34.7275321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,177.05*78
2024-09-07T10:33:35.7273741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.01,177.01*7B
2024-09-07T10:33:36.7291286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.93,177.33*7B
2024-09-07T10:33:37.7289700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.07,177.88*77
2024-09-07T10:33:38.7313329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.64,178.37*70
2024-09-07T10:33:39.7203981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,178.44*5E
2024-09-07T10:33:40.7201879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.67,178.18*70
2024-09-07T10:33:41.7200318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.74,177.81*74
2024-09-07T10:33:42.7198581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.10,177.54*7F
2024-09-07T10:33:43.7196375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.32,177.25*7A
2024-09-07T10:33:44.7193903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.70,177.20*7B
2024-09-07T10:33:45.7192861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,177.38*5A
2024-09-07T10:33:46.7190480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.97,177.60*57
2024-09-07T10:33:47.7190665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.94,177.92*52
2024-09-07T10:33:48.7186893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.40,178.10*5A
2024-09-07T10:33:49.7185192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.87,177.97*78
2024-09-07T10:33:50.7183343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,177.60*7A
2024-09-07T10:33:51.7182101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.93,177.06*5E
2024-09-07T10:33:52.7179887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.75,176.55*55
2024-09-07T10:33:53.7177920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.71,176.28*7C
2024-09-07T10:33:54.7332565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.42,176.51*54
2024-09-07T10:33:55.7223825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.99,177.08*58
2024-09-07T10:33:56.7222023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,177.43*7D
2024-09-07T10:33:57.7219720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.56,177.20*53
2024-09-07T10:33:58.7216758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.91,176.64*52
2024-09-07T10:33:59.7216659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.60,176.20*54
2024-09-07T10:34:00.7214741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,176.01*72
2024-09-07T10:34:01.7251743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,176.15*57
2024-09-07T10:34:02.7248871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.53,176.43*7D
2024-09-07T10:34:03.7248575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.87,176.55*77
2024-09-07T10:34:04.7268714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.25,176.61*71
2024-09-07T10:34:05.7340160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,176.64*7F
2024-09-07T10:34:06.7319086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.59,176.71*75
2024-09-07T10:34:07.7316943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.00,176.76*77
2024-09-07T10:34:08.7315063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.49,176.66*76
2024-09-07T10:34:09.7313747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.98,176.69*58
2024-09-07T10:34:10.7311208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.92,176.96*5B
2024-09-07T10:34:11.7179854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,177.27*56
2024-09-07T10:34:12.7178082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,177.55*76
2024-09-07T10:34:13.7176108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,177.76*7D
2024-09-07T10:34:14.7174007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.51,177.85*70
2024-09-07T10:34:15.7171422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.17,177.49*59
2024-09-07T10:34:16.7325634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.09,176.85*5C
2024-09-07T10:34:17.7324326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.92,176.65*5E
2024-09-07T10:34:18.7265978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,176.97*5C
2024-09-07T10:34:19.7263784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.78,177.48*52
2024-09-07T10:34:20.7289366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,177.75*7E
2024-09-07T10:34:21.7258933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,177.73*53
2024-09-07T10:34:22.7258267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,177.63*5C
2024-09-07T10:34:23.7256527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.86,177.43*5A
2024-09-07T10:34:24.7254878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.98,177.32*56
2024-09-07T10:34:25.7253268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,177.41*55
2024-09-07T10:34:26.7251293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,177.54*53
2024-09-07T10:34:27.7249249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.21,177.63*7C
2024-09-07T10:34:28.7247974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.64,177.70*7E
2024-09-07T10:34:29.7245466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.59,177.64*74
2024-09-07T10:34:30.7244862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.46,177.47*7C
2024-09-07T10:34:31.7242500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.18,177.25*74
2024-09-07T10:34:32.7240588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.67,177.26*53
2024-09-07T10:34:33.7237808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.20,177.64*5A
2024-09-07T10:34:34.7236578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.25,178.15*58
2024-09-07T10:34:35.7278226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,178.52*5D
2024-09-07T10:34:36.7274727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,178.50*5F
2024-09-07T10:34:37.7274444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.23,178.03*7E
2024-09-07T10:34:38.7271104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.23,177.25*7F
2024-09-07T10:34:39.7270283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.99,176.68*75
2024-09-07T10:34:40.7268840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.03,176.90*5E
2024-09-07T10:34:41.7319804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-2.76,177.67*74
2024-09-07T10:34:42.7260359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-4.81,178.37*7F
2024-09-07T10:34:43.7259779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.09,178.61*52
2024-09-07T10:34:44.7256671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-3.39,178.31*50
2024-09-07T10:34:45.7255204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-0.69,177.71*59
2024-09-07T10:34:46.7252898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.57,177.04*7C
2024-09-07T10:34:47.7251127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.54,176.66*56
2024-09-07T10:34:48.7191923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,2.08,176.77*55
2024-09-07T10:34:49.7238643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.76,177.02*59
2024-09-07T10:34:50.7236017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.71,177.07*52
2024-09-07T10:34:51.7267509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.83,176.99*55
2024-09-07T10:34:52.7265167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.56,176.93*58
2024-09-07T10:34:53.7295902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.70,176.93*51
2024-09-07T10:34:54.7325427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,176.79*5D
2024-09-07T10:34:55.7293425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,176.58*51
2024-09-07T10:34:56.7290663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.30,176.53*5D
2024-09-07T10:34:57.7289893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.20,176.69*58
2024-09-07T10:34:58.7286578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.00,176.83*74
2024-09-07T10:34:59.7285122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,176.74*7A
2024-09-07T10:35:00.7282945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.67,176.65*71
2024-09-07T10:35:01.7281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.05,176.54*52
2024-09-07T10:35:02.7279654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.14,176.45*7E
2024-09-07T10:35:03.7277776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.40,176.53*78
2024-09-07T10:35:04.7307756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.01,176.83*5B
2024-09-07T10:35:05.7181161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.60,177.06*50
2024-09-07T10:35:06.7242900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,177.04*5E
2024-09-07T10:35:07.7272893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.14,176.72*5E
2024-09-07T10:35:08.7270975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,176.26*70
2024-09-07T10:35:09.7269157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.41,176.05*78
2024-09-07T10:35:10.7267364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.88,176.12*54
2024-09-07T10:35:11.7265502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.49,176.42*7C
2024-09-07T10:35:12.7290576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.88,176.77*72
2024-09-07T10:35:13.7328733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.35,176.89*56
2024-09-07T10:35:14.7327086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.92,176.70*51
2024-09-07T10:35:15.7325029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.26,176.37*57
2024-09-07T10:35:16.7323710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.75,176.05*52
2024-09-07T10:35:17.7322136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,175.91*56
2024-09-07T10:35:18.7320149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,175.99*5F
2024-09-07T10:35:19.7318485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.38,176.13*5E
2024-09-07T10:35:20.7316556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.40,176.29*5C
2024-09-07T10:35:21.7314347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.45,176.50*7D
2024-09-07T10:35:22.7312260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,176.75*76
2024-09-07T10:35:23.7311255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.96,176.99*5D
2024-09-07T10:35:24.7309455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.61,177.05*51
2024-09-07T10:35:25.7307059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,176.72*51
2024-09-07T10:35:26.7305522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.14,176.26*79
2024-09-07T10:35:27.7334442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.44,176.13*57
2024-09-07T10:35:28.7332394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.32,176.25*54
2024-09-07T10:35:29.7329964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.17,176.54*74
2024-09-07T10:35:30.7328306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.28,176.94*5A
2024-09-07T10:35:31.7327107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.63,177.33*57
2024-09-07T10:35:32.7325387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.23,177.58*76
2024-09-07T10:35:33.7323589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.50,177.52*7E
2024-09-07T10:35:34.7340066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,177.14*50
2024-09-07T10:35:35.7339764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.35,176.81*5A
2024-09-07T10:35:36.7200941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.27,176.80*78
2024-09-07T10:35:37.7199573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.89,176.92*7B
2024-09-07T10:35:38.7196217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.17,176.98*76
2024-09-07T10:35:39.7351797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,176.94*59
2024-09-07T10:35:40.7222161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,177.03*72
2024-09-07T10:35:41.7220293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.41,177.34*78
2024-09-07T10:35:42.7218208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.97,177.69*7C
2024-09-07T10:35:43.7216385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.61,177.91*5A
2024-09-07T10:35:44.7214632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.47,177.94*5F
2024-09-07T10:35:45.7234125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.23,177.80*76
2024-09-07T10:35:46.7232684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.07,177.76*77
2024-09-07T10:35:47.7231080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.28,177.89*72
2024-09-07T10:35:48.7264629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.10,177.89*50
2024-09-07T10:35:49.7263277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,177.61*78
2024-09-07T10:35:50.7260981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.76,177.19*55
2024-09-07T10:35:51.7259333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,177.08*5C
2024-09-07T10:35:52.7257675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.80,177.41*76
2024-09-07T10:35:53.7254940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.62,177.82*72
2024-09-07T10:35:54.7254943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.87,178.07*5B
2024-09-07T10:35:55.7251693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,178.16*52
2024-09-07T10:35:56.7250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.28,177.99*53
2024-09-07T10:35:57.7248528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.34,177.59*76
2024-09-07T10:35:58.7246437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.79,177.10*79
2024-09-07T10:35:59.7244040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.85,176.75*74
2024-09-07T10:36:00.7241648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,176.63*7C
2024-09-07T10:36:01.7240939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.43,176.84*71
2024-09-07T10:36:02.7240371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.61,177.20*71
2024-09-07T10:36:03.7237233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.39,177.46*72
2024-09-07T10:36:04.7236659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,177.64*59
2024-09-07T10:36:05.7233831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.00,177.67*5E
2024-09-07T10:36:06.7232679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,177.39*59
2024-09-07T10:36:07.7230616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.21,176.98*5F
2024-09-07T10:36:08.7227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.36,176.87*5A
2024-09-07T10:36:09.7226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.23,176.93*58
2024-09-07T10:36:10.7250804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.44,176.87*77
2024-09-07T10:36:11.7249130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.88,176.77*57
2024-09-07T10:36:12.7248627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.71,176.77*50
2024-09-07T10:36:13.7246898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.69,177.02*58
2024-09-07T10:36:14.7246880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.09,177.29*53
2024-09-07T10:36:15.7244037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.36,177.34*79
2024-09-07T10:36:16.7242533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.08,177.17*70
2024-09-07T10:36:17.7240483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,176.87*50
2024-09-07T10:36:18.7238917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,176.76*53
2024-09-07T10:36:19.7238858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,177.10*7B
2024-09-07T10:36:20.7234840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.68,177.52*54
2024-09-07T10:36:21.7233334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,177.64*59
2024-09-07T10:36:22.7231416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.60,177.47*57
2024-09-07T10:36:23.7229925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.39,177.34*7B
2024-09-07T10:36:24.7228100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.66,177.21*5F
2024-09-07T10:36:25.7226198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.26,177.17*7D
2024-09-07T10:36:26.7250696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.81,177.34*76
2024-09-07T10:36:27.7254673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.00,177.52*55
2024-09-07T10:36:28.7253005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.02,177.62*5C
2024-09-07T10:36:29.7250524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,177.62*54
2024-09-07T10:36:30.7249160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,177.54*79
2024-09-07T10:36:31.7246233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.77,177.34*7B
2024-09-07T10:36:32.7289554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.66,177.09*54
2024-09-07T10:36:33.7224146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,176.99*7D
2024-09-07T10:36:34.7223146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.85,177.09*78
2024-09-07T10:36:35.7221038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.30,177.27*7D
2024-09-07T10:36:36.7219408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.88,177.57*56
2024-09-07T10:36:37.7218640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.93,177.80*5B
2024-09-07T10:36:38.7216517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.65,177.76*75
2024-09-07T10:36:39.7212765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.47,177.49*76
2024-09-07T10:36:40.7245775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.28,177.20*7C
2024-09-07T10:36:41.7228503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.43,176.76*79
2024-09-07T10:36:42.7226323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.80,176.29*7B
2024-09-07T10:36:43.7224732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.32,176.19*7E
2024-09-07T10:36:44.7222743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.75,176.56*7B
2024-09-07T10:36:45.7220428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.00,177.17*77
2024-09-07T10:36:46.7219859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,177.62*55
2024-09-07T10:36:47.7238638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.13,177.59*77
2024-09-07T10:36:48.7237319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.91,177.19*70
2024-09-07T10:36:49.7233996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.95,176.74*72
2024-09-07T10:36:50.7233356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,176.43*72
2024-09-07T10:36:51.7232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.27,176.18*76
2024-09-07T10:36:52.7229394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,176.14*7F
2024-09-07T10:36:53.7227591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,176.42*79
2024-09-07T10:36:54.7225957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.92,176.78*7C
2024-09-07T10:36:55.7242934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.57,177.04*51
2024-09-07T10:36:56.7241677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.43,177.17*56
2024-09-07T10:36:57.7241104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.45,177.13*59
2024-09-07T10:36:58.7261290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.21,177.11*5E
2024-09-07T10:36:59.7296437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,177.12*78
2024-09-07T10:37:00.7295179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.39,177.11*76
2024-09-07T10:37:01.7294333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.24,177.22*57
2024-09-07T10:37:02.7292013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.07,177.32*5E
2024-09-07T10:37:03.7291152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.13,177.14*5E
2024-09-07T10:37:04.7345946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.52,176.86*50
2024-09-07T10:37:05.7344583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.00,176.76*52
2024-09-07T10:37:06.7342640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,176.94*7D
2024-09-07T10:37:07.7340316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,177.27*79
2024-09-07T10:37:08.7338834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.50,177.56*57
2024-09-07T10:37:09.7337628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.18,177.79*53
2024-09-07T10:37:10.7270170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,177.83*59
2024-09-07T10:37:11.7254577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.59,177.47*72
2024-09-07T10:37:12.7253698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.50,176.92*75
2024-09-07T10:37:13.7279627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.06,176.49*5B
2024-09-07T10:37:14.7256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.19,176.55*7E
2024-09-07T10:37:15.7255369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.57,177.01*7C
2024-09-07T10:37:16.7253119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.64,177.62*7A
2024-09-07T10:37:17.7251189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.21,178.12*59
2024-09-07T10:37:18.7249799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.03,178.19*50
2024-09-07T10:37:19.7248801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.97,177.90*5D
2024-09-07T10:37:20.7246059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.03,177.44*5E
2024-09-07T10:37:21.7244502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.93,176.83*79
2024-09-07T10:37:22.7242428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.67,176.26*7E
2024-09-07T10:37:23.7241432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.77,175.92*54
2024-09-07T10:37:24.7238729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.53,176.00*74
2024-09-07T10:37:25.7236666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.38,176.57*71
2024-09-07T10:37:26.7235363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.39,177.54*74
2024-09-07T10:37:27.7256981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-5.38,178.39*59
2024-09-07T10:37:28.7254851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.29,178.60*54
2024-09-07T10:37:29.7252144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.33,177.90*5B
2024-09-07T10:37:30.7250834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,1.83,176.72*76
2024-09-07T10:37:31.7248813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.58,175.73*75
2024-09-07T10:37:32.7246833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.18,175.26*5D
2024-09-07T10:37:33.7246183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.90,175.36*5D
2024-09-07T10:37:34.7243967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-0.88,175.95*78
2024-09-07T10:37:35.7242351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,176.75*7D
2024-09-07T10:37:36.7239895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.60,177.11*51
2024-09-07T10:37:37.7238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.59,176.81*5D
2024-09-07T10:37:38.7236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-2.34,176.12*5B
2024-09-07T10:37:39.7236179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,175.42*5C
2024-09-07T10:37:40.7233174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.36,174.98*79
2024-09-07T10:37:41.7231612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.97,174.84*58
2024-09-07T10:37:42.7229399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,1.27,175.07*56
2024-09-07T10:37:43.7227415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,175.55*79
2024-09-07T10:37:44.7226526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.04,175.96*5F
2024-09-07T10:37:45.7224303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.63,176.15*53
2024-09-07T10:37:46.7222179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.99,176.11*52
2024-09-07T10:37:47.7376218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.75,175.87*5D
2024-09-07T10:37:48.7374734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.26,175.57*78
2024-09-07T10:37:49.7373420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.59,175.27*7B
2024-09-07T10:37:50.7370879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,175.06*79
2024-09-07T10:37:51.7369219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,175.05*57
2024-09-07T10:37:52.7367599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.59,175.42*75
2024-09-07T10:37:53.7366272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.19,176.16*70
2024-09-07T10:37:54.7364077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,176.86*70
2024-09-07T10:37:55.7362266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.58,177.06*5F
2024-09-07T10:37:56.7229156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.21,176.66*51
2024-09-07T10:37:57.7227812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.98,175.93*51
2024-09-07T10:37:58.7225939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.42,175.23*56
2024-09-07T10:37:59.7224007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.50,174.81*71
2024-09-07T10:38:00.7379162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,174.85*5D
2024-09-07T10:38:01.7376982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.26,175.24*5D
2024-09-07T10:38:02.7374848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.06,175.92*50
2024-09-07T10:38:03.7250708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.08,176.76*79
2024-09-07T10:38:04.7330565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.74,177.08*5C
2024-09-07T10:38:05.7328538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.81,176.72*58
2024-09-07T10:38:06.7327295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.30,175.97*5E
2024-09-07T10:38:07.7326147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,175.30*57
2024-09-07T10:38:08.7324566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.59,175.07*72
2024-09-07T10:38:09.7358924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.93,175.53*5C
2024-09-07T10:38:10.7356678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.09,176.34*5E
2024-09-07T10:38:11.7354412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.16,176.81*5A
2024-09-07T10:38:12.7352795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,176.76*50
2024-09-07T10:38:13.7351188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.23,176.58*57
2024-09-07T10:38:14.7349448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,176.49*79
2024-09-07T10:38:15.7383046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.21,176.38*74
2024-09-07T10:38:16.7381137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.76,176.48*72
2024-09-07T10:38:17.7245012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,176.99*53
2024-09-07T10:38:18.7320727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,177.57*51
2024-09-07T10:38:19.7319004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.67,177.97*59
2024-09-07T10:38:20.7317420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.22,178.06*59
2024-09-07T10:38:21.7315422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.12,177.84*76
2024-09-07T10:38:22.7341264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.36,177.44*7A
2024-09-07T10:38:23.7365972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.15,177.07*54
2024-09-07T10:38:24.7338931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.72,176.99*7E
2024-09-07T10:38:25.7336673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.89,177.22*72
2024-09-07T10:38:26.7335919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.59,177.63*76
2024-09-07T10:38:27.7332985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,178.13*55
2024-09-07T10:38:28.7330510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.78,178.57*5B
2024-09-07T10:38:29.7329540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,178.73*59
2024-09-07T10:38:30.7233178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,178.50*57
2024-09-07T10:38:31.7328099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.53,177.95*5C
2024-09-07T10:38:32.7254781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,177.40*55
2024-09-07T10:38:33.7251389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.15,177.15*7B
2024-09-07T10:38:34.7405496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.41,177.40*73
2024-09-07T10:38:35.7403849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.21,178.08*78
2024-09-07T10:38:36.7245572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.76,178.65*5D
2024-09-07T10:38:37.7243677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.48,178.60*56
2024-09-07T10:38:38.7242184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.69,178.09*53
2024-09-07T10:38:39.7310263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.09,177.40*7F
2024-09-07T10:38:40.7308585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.19,176.85*55
2024-09-07T10:38:41.7306022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.65,176.82*73
2024-09-07T10:38:42.7304422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.93,177.39*72
2024-09-07T10:38:43.7251769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.79,178.07*7C
2024-09-07T10:38:44.7250378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.76,178.70*5F
2024-09-07T10:38:45.7247469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,178.83*52
2024-09-07T10:38:46.7246940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.21,178.20*79
2024-09-07T10:38:47.7243926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.11,177.37*77
2024-09-07T10:38:48.7242658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.77,176.74*76
2024-09-07T10:38:49.7403564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.09,176.38*7E
2024-09-07T10:38:50.7394903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,176.44*74
2024-09-07T10:38:51.7394799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.56,177.00*7D
2024-09-07T10:38:52.7391827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.12,177.63*7C
2024-09-07T10:38:53.7389523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.65,177.97*73
2024-09-07T10:38:54.7388822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,178.03*52
2024-09-07T10:38:55.7386972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,177.81*5E
2024-09-07T10:38:56.7261896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.03,177.40*57
2024-09-07T10:38:57.7260206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.20,176.96*74
2024-09-07T10:38:58.7258853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.32,176.75*78
2024-09-07T10:38:59.7256004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,176.78*70
2024-09-07T10:39:00.7255767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.39,176.94*5F
2024-09-07T10:39:01.7252640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,177.13*51
2024-09-07T10:39:02.7309875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.57,177.29*76
2024-09-07T10:39:03.7307899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.83,177.27*7C
2024-09-07T10:39:04.7305732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.03,177.21*70
2024-09-07T10:39:05.7304414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,177.25*7F
2024-09-07T10:39:06.7302584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,177.43*5F
2024-09-07T10:39:07.7300409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,177.53*53
2024-09-07T10:39:08.7298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.10,177.39*73
2024-09-07T10:39:09.7297543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.65,177.11*79
2024-09-07T10:39:10.7296612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.92,176.98*72
2024-09-07T10:39:11.7293930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,177.04*5F
2024-09-07T10:39:12.7292456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.55,177.12*71
2024-09-07T10:39:13.7351514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,177.14*5C
2024-09-07T10:39:14.7283716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.70,177.14*5F
2024-09-07T10:39:15.7281796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.00,177.21*51
2024-09-07T10:39:16.7279958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.51,177.29*5E
2024-09-07T10:39:17.7274485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.48,177.34*5A
2024-09-07T10:39:18.7272726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.44,177.36*57
2024-09-07T10:39:19.7271578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,177.41*5A
2024-09-07T10:39:20.7269497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.60,177.46*7E
2024-09-07T10:39:21.7267977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,177.38*7B
2024-09-07T10:39:22.7266740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,177.15*74
2024-09-07T10:39:23.7263993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.41,176.98*7C
2024-09-07T10:39:24.7262762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,177.00*5E
2024-09-07T10:39:25.7416483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.19,177.07*70
2024-09-07T10:39:26.7258580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.77,177.18*73
2024-09-07T10:39:27.7256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.09,177.30*5B
2024-09-07T10:39:28.7255763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.15,177.41*50
2024-09-07T10:39:29.7273299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.52,177.34*56
2024-09-07T10:39:30.7308539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.23,177.06*77
2024-09-07T10:39:31.7359875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.61,176.93*72
2024-09-07T10:39:32.7358243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,3.36,176.90*5E
2024-09-07T10:39:33.7355856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.04,176.80*5A
2024-09-07T10:39:34.7354328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,176.79*76
2024-09-07T10:39:35.7352791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.41,176.76*57
2024-09-07T10:39:36.7349981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.66,176.77*57
2024-09-07T10:39:37.7349290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.08,176.89*58
2024-09-07T10:39:38.7346978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.02,177.02*52
2024-09-07T10:39:39.7345299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.41,177.07*71
2024-09-07T10:39:40.7343656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.04,177.13*7C
2024-09-07T10:39:41.7341039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.30,177.17*7B
2024-09-07T10:39:42.7341221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.14,177.00*51
2024-09-07T10:39:43.7337680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.01,176.80*77
2024-09-07T10:39:44.7336347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.00,176.83*77
2024-09-07T10:39:45.7399075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.80,177.06*7D
2024-09-07T10:39:46.7397237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.03,177.30*51
2024-09-07T10:39:47.7395498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.14,177.65*5C
2024-09-07T10:39:48.7393482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,177.76*79
2024-09-07T10:39:49.7299621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.46,177.53*75
2024-09-07T10:39:50.7297271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,177.32*7A
2024-09-07T10:39:51.7296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.25,177.34*79
2024-09-07T10:39:52.7294417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.03,177.68*7E
2024-09-07T10:39:53.7292992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.66,178.09*72
2024-09-07T10:39:54.7290573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.59,178.24*5B
2024-09-07T10:39:55.7289367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.48,178.11*51
2024-09-07T10:39:56.7287434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.21,177.98*78
2024-09-07T10:39:57.7285268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.40,178.02*78
2024-09-07T10:39:58.7284032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.28,178.03*78
2024-09-07T10:39:59.7345126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,177.86*56
2024-09-07T10:40:00.7344109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,177.58*5E
2024-09-07T10:40:01.7341959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.46,177.36*57
2024-09-07T10:40:02.7339939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.02,177.22*7F
2024-09-07T10:40:03.7338205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.90,177.37*77
2024-09-07T10:40:04.7336636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.43,177.85*71
2024-09-07T10:40:05.7334685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.08,178.51*7D
2024-09-07T10:40:06.7259747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.78,178.75*5A
2024-09-07T10:40:07.7316930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.55,178.35*52
2024-09-07T10:40:08.7349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.66,177.70*71
2024-09-07T10:40:09.7348149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,177.07*71
2024-09-07T10:40:10.7346413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.29,176.73*50
2024-09-07T10:40:11.7344560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.80,176.73*75
2024-09-07T10:40:12.7342918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.53,176.98*74
2024-09-07T10:40:13.7341714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,177.37*50
2024-09-07T10:40:14.7398119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.47,177.60*50
2024-09-07T10:40:15.7263040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,177.56*5D
2024-09-07T10:40:16.7417308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.09,177.65*7A
2024-09-07T10:40:17.7415164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,177.91*75
2024-09-07T10:40:18.7257431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.29,177.95*58
2024-09-07T10:40:19.7411699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.70,177.66*50
2024-09-07T10:40:20.7276339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.07,177.12*7F
2024-09-07T10:40:21.7299063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.07,176.53*7F
2024-09-07T10:40:22.7260640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.93,176.21*77
2024-09-07T10:40:23.7282301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.78,176.27*53
2024-09-07T10:40:24.7371913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,176.70*7A
2024-09-07T10:40:25.7370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.03,177.41*7F
2024-09-07T10:40:26.7368997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.96,177.98*76
2024-09-07T10:40:27.7368638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-5.70,178.04*5F
2024-09-07T10:40:28.7365510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.27,177.69*59
2024-09-07T10:40:29.7260721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.35,177.07*7D
2024-09-07T10:40:30.7257318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,3.48,176.27*72
2024-09-07T10:40:31.7412162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,4.74,175.70*71
2024-09-07T10:40:32.7410374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.68,175.76*5D
2024-09-07T10:40:33.7408552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.02,176.12*57
2024-09-07T10:40:34.7407483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.03,176.44*7A
2024-09-07T10:40:35.7423183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.40,176.83*75
2024-09-07T10:40:36.7265951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-5.29,177.22*54
2024-09-07T10:40:37.7264535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.52,177.24*5D
2024-09-07T10:40:38.7352086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.72,176.75*5F
2024-09-07T10:40:39.7350489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.70,176.08*5B
2024-09-07T10:40:40.7348781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.12,175.55*75
2024-09-07T10:40:41.7347070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.61,175.30*54
2024-09-07T10:40:42.7345085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.52,175.24*51
2024-09-07T10:40:43.7343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,3.22,175.48*5A
2024-09-07T10:40:44.7341390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.30,176.01*54
2024-09-07T10:40:45.7409009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.68,176.54*7A
2024-09-07T10:40:46.7408027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.61,176.69*70
2024-09-07T10:40:47.7405644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-6.27,176.35*59
2024-09-07T10:40:48.7402532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-5.49,175.66*58
2024-09-07T10:40:49.7399982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.46,175.02*52
2024-09-07T10:40:50.7396904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.23,174.79*70
2024-09-07T10:40:51.7326067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,3.73,174.96*59
2024-09-07T10:40:52.7345210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,3.74,175.52*5C
2024-09-07T10:40:53.7393250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,1.65,176.23*56
2024-09-07T10:40:54.7314600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,176.43*77
2024-09-07T10:40:55.7343899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.67,176.01*55
2024-09-07T10:40:56.7340378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-3.40,175.36*51
2024-09-07T10:40:57.7338724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.09,174.86*51
2024-09-07T10:40:58.7336414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.00,174.87*73
2024-09-07T10:40:59.7334088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.57,175.24*7E
2024-09-07T10:41:00.7332061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,175.68*5B
2024-09-07T10:41:01.7251517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.66,176.00*7C
2024-09-07T10:41:02.7250818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.09,176.16*72
2024-09-07T10:41:03.7403941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,176.32*79
2024-09-07T10:41:04.7400986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.01,176.51*7E
2024-09-07T10:41:05.7398854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.14,176.53*50
2024-09-07T10:41:06.7264394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.39,176.49*54
2024-09-07T10:41:07.7261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.24,176.52*5C
2024-09-07T10:41:08.7297145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.57,176.62*74
2024-09-07T10:41:09.7294537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.54,176.69*58
2024-09-07T10:41:10.7291709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.50,176.67*7C
2024-09-07T10:41:11.7332810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.31,176.70*7E
2024-09-07T10:41:12.7330127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.76,176.88*79
2024-09-07T10:41:13.7328214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.95,177.18*5E
2024-09-07T10:41:14.7324589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.84,177.64*56
2024-09-07T10:41:15.7322675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.01,178.01*5E
2024-09-07T10:41:16.7320490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,178.03*7E
2024-09-07T10:41:17.7316933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.85,177.63*71
2024-09-07T10:41:18.7315020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.64,176.97*7C
2024-09-07T10:41:19.7312407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.20,176.59*72
2024-09-07T10:41:20.7310162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.62,176.62*7C
2024-09-07T10:41:21.7307401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.09,177.08*72
2024-09-07T10:41:22.7305431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.87,177.75*7D
2024-09-07T10:41:23.7303660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.43,178.21*5D
2024-09-07T10:41:24.7299674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,178.23*58
2024-09-07T10:41:25.7297314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.26,177.79*77
2024-09-07T10:41:26.7294003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.51,177.19*7C
2024-09-07T10:41:27.7320043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.05,176.95*59
2024-09-07T10:41:28.7318153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.79,177.22*70
2024-09-07T10:41:29.7314623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.70,177.71*7D
2024-09-07T10:41:30.7312576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,178.29*72
2024-09-07T10:41:31.7310094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,178.76*52
2024-09-07T10:41:32.7307910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.16,178.77*73
2024-09-07T10:41:33.7304562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.21,178.39*78
2024-09-07T10:41:34.7302508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.62,177.97*78
2024-09-07T10:41:35.7299779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.75,177.57*56
2024-09-07T10:41:36.7298217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,177.25*54
2024-09-07T10:41:37.7295890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.51,177.22*7B
2024-09-07T10:41:38.7293160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,177.72*7B
2024-09-07T10:41:39.7290480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.77,178.55*75
2024-09-07T10:41:40.7288494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,179.14*58
2024-09-07T10:41:41.7308486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.55,178.93*51
2024-09-07T10:41:42.7306047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,0.28,178.10*74
2024-09-07T10:41:43.7341726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.70,177.24*7D
2024-09-07T10:41:44.7339073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.54,176.79*5A
2024-09-07T10:41:45.7336522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.08,176.84*52
2024-09-07T10:41:46.7335012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.50,177.15*71
2024-09-07T10:41:47.7332373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.15,177.31*53
2024-09-07T10:41:48.7236607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.06,177.44*50
2024-09-07T10:41:49.7234201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.72,177.60*57
2024-09-07T10:41:50.7388115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,177.68*58
2024-09-07T10:41:51.7385744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.56,177.80*5B
2024-09-07T10:41:52.7383682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,177.76*5D
2024-09-07T10:41:53.7268110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,177.51*75
2024-09-07T10:41:54.7243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,177.18*7D
2024-09-07T10:41:55.7242652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,177.08*71
2024-09-07T10:41:56.7396337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,177.32*75
2024-09-07T10:41:57.7269991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,177.55*52
2024-09-07T10:41:58.7268103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.63,177.59*5F
2024-09-07T10:41:59.7292808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,177.59*5B
2024-09-07T10:42:00.7290735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,177.55*53
2024-09-07T10:42:01.7288299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.64,177.51*78
2024-09-07T10:42:02.7285228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,177.52*7C
2024-09-07T10:42:03.7282869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.11,177.58*75
2024-09-07T10:42:04.7309437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,177.56*55
2024-09-07T10:42:05.7308542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.47,177.44*56
2024-09-07T10:42:06.7305788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.35,177.28*71
2024-09-07T10:42:07.7303171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.73,177.12*7E
2024-09-07T10:42:08.7300451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,1.51,177.13*58
2024-09-07T10:42:09.7297836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.29,177.31*76
2024-09-07T10:42:10.7295498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.55,177.64*7E
2024-09-07T10:42:11.7233139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.71,177.73*5B
2024-09-07T10:42:12.7234300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-3.12,177.46*53
2024-09-07T10:42:13.7235297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,177.15*59
2024-09-07T10:42:14.7232747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,176.95*77
2024-09-07T10:42:15.7386285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.33,176.87*5D
2024-09-07T10:42:16.7384572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.93,176.89*5B
2024-09-07T10:42:17.7381630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.19,177.03*7A
2024-09-07T10:42:18.7223464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.27,177.19*5C
2024-09-07T10:42:19.7261136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,177.20*53
2024-09-07T10:42:20.7322880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.67,177.10*57
2024-09-07T10:42:21.7320559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.31,176.90*56
2024-09-07T10:42:22.7317817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.64,176.70*51
2024-09-07T10:42:23.7315898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.17,176.64*55
2024-09-07T10:42:24.7313514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.17,176.63*7D
2024-09-07T10:42:25.7310652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.53,176.59*78
2024-09-07T10:42:26.7364502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,176.69*7C
2024-09-07T10:42:27.7254446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,176.75*5A
2024-09-07T10:42:28.7251803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.74,176.78*5A
2024-09-07T10:42:29.7314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,176.84*57
2024-09-07T10:42:30.7311726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.74,176.80*7C
2024-09-07T10:42:31.7292088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,176.76*7F
2024-09-07T10:42:32.7289731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,176.68*7C
2024-09-07T10:42:33.7287378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.08,176.52*74
2024-09-07T10:42:34.7285098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.46,176.49*70
2024-09-07T10:42:35.7286124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.42,176.67*55
2024-09-07T10:42:36.7220094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.90,176.87*5A
2024-09-07T10:42:37.7217233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,176.93*71
2024-09-07T10:42:38.7371241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.72,176.96*71
2024-09-07T10:42:39.7368773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.78,177.07*59
2024-09-07T10:42:40.7366412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.61,177.01*54
2024-09-07T10:42:41.7293022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,176.73*5E
2024-09-07T10:42:42.7289412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.84,176.39*55
2024-09-07T10:42:43.7288760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.22,176.20*5F
2024-09-07T10:42:44.7285850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,176.24*7F
2024-09-07T10:42:45.7283933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.31,176.38*76
2024-09-07T10:42:46.7281735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,176.58*77
2024-09-07T10:42:47.7278806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,176.98*58
2024-09-07T10:42:48.7277472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,177.30*57
2024-09-07T10:42:49.7274374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,177.16*5A
2024-09-07T10:42:50.7300348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.19,176.61*79
2024-09-07T10:42:51.7298713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.69,176.03*72
2024-09-07T10:42:52.7295931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.36,175.79*70
2024-09-07T10:42:53.7293154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,176.22*79
2024-09-07T10:42:54.7291697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.02,176.93*7E
2024-09-07T10:42:55.7289603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.63,177.31*75
2024-09-07T10:42:56.7286587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.53,177.46*52
2024-09-07T10:42:57.7284722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.68,177.37*5A
2024-09-07T10:42:58.7363058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.40,176.79*5C
2024-09-07T10:42:59.7231341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.60,176.15*7B
2024-09-07T10:43:00.7229911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.91,175.91*51
2024-09-07T10:43:01.7331799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,176.18*58
2024-09-07T10:43:02.7359264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,176.84*74
2024-09-07T10:43:03.7222270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.91,177.42*72
2024-09-07T10:43:04.7218887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.93,177.47*57
2024-09-07T10:43:05.7217521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.36,177.01*52
2024-09-07T10:43:06.7215467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.44,176.50*55
2024-09-07T10:43:07.7234435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.29,176.12*7A
2024-09-07T10:43:08.7231004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.00,176.09*5D
2024-09-07T10:43:09.7228734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.47,176.59*74
2024-09-07T10:43:10.7227452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.86,177.18*7E
2024-09-07T10:43:11.7224715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.60,177.45*5A
2024-09-07T10:43:12.7222175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.73,177.32*50
2024-09-07T10:43:13.7220072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.20,177.09*76
2024-09-07T10:43:14.7374647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,177.04*52
2024-09-07T10:43:15.7371832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,177.26*56
2024-09-07T10:43:16.7369563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.65,177.43*7E
2024-09-07T10:43:17.7311649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.20,177.35*5D
2024-09-07T10:43:18.7333974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.26,177.25*5C
2024-09-07T10:43:19.7331291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.93,177.24*59
2024-09-07T10:43:20.7328678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.35,177.29*73
2024-09-07T10:43:21.7327297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.43,177.58*53
2024-09-07T10:43:22.7325087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,178.07*78
2024-09-07T10:43:23.7209525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,178.13*52
2024-09-07T10:43:24.7362749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.54,177.72*57
2024-09-07T10:43:25.7360306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.03,177.16*56
2024-09-07T10:43:26.7358444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.38,176.79*7F
2024-09-07T10:43:27.7355819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.25,176.79*79
2024-09-07T10:43:28.7353945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,177.18*74
2024-09-07T10:43:29.7352267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.31,177.79*70
2024-09-07T10:43:30.7349673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.74,178.23*5C
2024-09-07T10:43:31.7347039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.86,178.24*59
2024-09-07T10:43:32.7211889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.01,177.93*5E
2024-09-07T10:43:33.7329420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.08,177.50*78
2024-09-07T10:43:34.7327001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.43,177.05*73
2024-09-07T10:43:35.7324709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.38,176.85*50
2024-09-07T10:43:36.7322495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,176.90*5C
2024-09-07T10:43:37.7320860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,176.91*70
2024-09-07T10:43:38.7318079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.98,177.09*5F
2024-09-07T10:43:39.7335346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.18,177.61*5C
2024-09-07T10:43:40.7333341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-4.18,178.03*56
2024-09-07T10:43:41.7331216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.90,177.83*52
2024-09-07T10:43:42.7351840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.92,177.10*5D
2024-09-07T10:43:43.7349451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.10,176.42*7B
2024-09-07T10:43:44.7346898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.40,176.22*7B
2024-09-07T10:43:45.7217013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.34,176.44*5C
2024-09-07T10:43:46.7369018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.95,176.77*58
2024-09-07T10:43:47.7365649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.01,176.91*74
2024-09-07T10:43:48.7208073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.53,176.78*54
2024-09-07T10:43:49.7265545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.99,176.47*55
2024-09-07T10:43:50.7311116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.71,176.36*59
2024-09-07T10:43:51.7308253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,176.59*77
2024-09-07T10:43:52.7307043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,176.87*78
2024-09-07T10:43:53.7335268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,176.95*5E
2024-09-07T10:43:54.7212775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.51,176.87*7B
2024-09-07T10:43:55.7209461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.97,176.77*74
2024-09-07T10:43:56.7209607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.93,176.67*75
2024-09-07T10:43:57.7233796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.17,176.66*51
2024-09-07T10:43:58.7232632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.25,176.79*75
2024-09-07T10:43:59.7230643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.80,177.05*74
2024-09-07T10:44:00.7227946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.52,177.31*53
2024-09-07T10:44:01.7226577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.80,177.55*52
2024-09-07T10:44:02.7224203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,177.60*50
2024-09-07T10:44:03.7221982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.45,177.55*7B
2024-09-07T10:44:04.7219550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.52,177.60*5C
2024-09-07T10:44:05.7217706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.70,177.69*73
2024-09-07T10:44:06.7215040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.03,177.66*54
2024-09-07T10:44:07.7212603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,177.47*5A
2024-09-07T10:44:08.7211192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.43,177.38*57
2024-09-07T10:44:09.7233656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.07,177.42*58
2024-09-07T10:44:10.7230589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,177.46*76
2024-09-07T10:44:11.7228206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,177.50*59
2024-09-07T10:44:12.7226492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,177.56*73
2024-09-07T10:44:13.7224017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.34,177.75*79
2024-09-07T10:44:14.7279803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.47,177.95*75
2024-09-07T10:44:15.7278051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.29,177.99*5A
2024-09-07T10:44:16.7275891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.77,177.92*54
2024-09-07T10:44:17.7206071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.57,177.60*77
2024-09-07T10:44:18.7203763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.45,177.02*78
2024-09-07T10:44:19.7261749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.40,176.65*78
2024-09-07T10:44:20.7258870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.24,176.86*5E
2024-09-07T10:44:21.7281990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-2.77,177.57*79
2024-09-07T10:44:22.7306494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.48,178.19*7B
2024-09-07T10:44:23.7304688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.91,178.34*56
2024-09-07T10:44:24.7302000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.71,178.14*5C
2024-09-07T10:44:25.7300266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.71,177.73*71
2024-09-07T10:44:26.7297827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.93,177.42*71
2024-09-07T10:44:27.7295574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.34,177.48*52
2024-09-07T10:44:28.7293719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.42,177.62*76
2024-09-07T10:44:29.7291653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.98,177.56*50
2024-09-07T10:44:30.7290034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.38,177.53*59
2024-09-07T10:44:31.7287693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.54,177.47*56
2024-09-07T10:44:32.7346623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.34,177.32*52
2024-09-07T10:44:33.7344894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,177.21*56
2024-09-07T10:44:34.7342342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.17,177.23*5E
2024-09-07T10:44:35.7251825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.62,177.40*7A
2024-09-07T10:44:36.7249916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,177.52*50
2024-09-07T10:44:37.7248287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,177.46*55
2024-09-07T10:44:38.7247189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.44,177.43*52
2024-09-07T10:44:39.7243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.92,177.33*5D
2024-09-07T10:44:40.7241615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.29,177.10*51
2024-09-07T10:44:41.7239566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.56,176.95*72
2024-09-07T10:44:42.7295892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.08,177.08*79
2024-09-07T10:44:43.7293779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.61,177.33*59
2024-09-07T10:44:44.7292174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.85,177.47*73
2024-09-07T10:44:45.7289596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.77,177.39*5D
2024-09-07T10:44:46.7287512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.22,177.26*5A
2024-09-07T10:44:47.7285495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.09,177.28*57
2024-09-07T10:44:48.7326105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,177.39*75
2024-09-07T10:44:49.7324939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.61,177.48*54
2024-09-07T10:44:50.7220136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,177.44*7B
2024-09-07T10:44:51.7217842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.29,177.28*7F
2024-09-07T10:44:52.7216763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,177.01*72
2024-09-07T10:44:53.7213944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,176.82*5E
2024-09-07T10:44:54.7212068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,176.81*56
2024-09-07T10:44:55.7209420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,176.94*54
2024-09-07T10:44:56.7207457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,177.18*54
2024-09-07T10:44:57.7361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.01,177.47*7A
2024-09-07T10:44:58.7359633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.78,177.40*74
2024-09-07T10:44:59.7260149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.99,177.08*5A
2024-09-07T10:45:00.7235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,176.80*5E
2024-09-07T10:45:01.7232751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.47,176.80*76
2024-09-07T10:45:02.7230669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.32,177.08*76
2024-09-07T10:45:03.7229072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.64,177.35*78
2024-09-07T10:45:04.7226851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,177.37*75
2024-09-07T10:45:05.7259502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.66,177.04*58
2024-09-07T10:45:06.7257635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.68,176.61*5E
2024-09-07T10:45:07.7287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.67,176.40*51
2024-09-07T10:45:08.7318524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.98,176.56*7B
2024-09-07T10:45:09.7316229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.19,176.95*7C
2024-09-07T10:45:10.7314978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.61,177.10*79
2024-09-07T10:45:11.7312221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,176.89*54
2024-09-07T10:45:12.7310067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.04,176.69*5E
2024-09-07T10:45:13.7308275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.45,176.64*79
2024-09-07T10:45:14.7306079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,176.67*7F
2024-09-07T10:45:15.7304176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.26,176.57*52
2024-09-07T10:45:16.7301830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,176.32*7B
2024-09-07T10:45:17.7299619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,175.96*57
2024-09-07T10:45:18.7297624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.58,175.77*58
2024-09-07T10:45:19.7294809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.95,175.96*52
2024-09-07T10:45:20.7315840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,176.32*75
2024-09-07T10:45:21.7313848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,176.53*51
2024-09-07T10:45:22.7312360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.02,176.38*72
2024-09-07T10:45:23.7324347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.71,176.00*76
2024-09-07T10:45:24.7322124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,175.72*51
2024-09-07T10:45:25.7320153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.84,175.62*57
2024-09-07T10:45:26.7316977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.69,175.71*7A
2024-09-07T10:45:27.7317260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.64,175.95*70
2024-09-07T10:45:28.7315395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.48,176.31*58
2024-09-07T10:45:29.7313353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.86,176.64*59
2024-09-07T10:45:30.7243056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.57,176.59*5C
2024-09-07T10:45:31.7240266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.62,176.24*59
2024-09-07T10:45:32.7238480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,176.03*51
2024-09-07T10:45:33.7236544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.17,176.12*7C
2024-09-07T10:45:34.7306689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,3.17,176.37*5D
2024-09-07T10:45:35.7322346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.97,176.67*59
2024-09-07T10:45:36.7341435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,176.87*79
2024-09-07T10:45:37.7217101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.84,176.82*7B
2024-09-07T10:45:38.7214151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-5.72,176.73*54
2024-09-07T10:45:39.7211745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.35,176.80*5C
2024-09-07T10:45:40.7299766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.86,177.00*50
2024-09-07T10:45:41.7238048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,177.19*76
2024-09-07T10:45:42.7342159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.00,177.31*78
2024-09-07T10:45:43.7340781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.35,177.49*75
2024-09-07T10:45:44.7220759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.03,177.49*77
2024-09-07T10:45:45.7217527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,177.17*72
2024-09-07T10:45:46.7217147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.95,176.79*55
2024-09-07T10:45:47.7214705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,176.61*5D
2024-09-07T10:45:48.7368640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.55,176.88*79
2024-09-07T10:45:49.7366885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.27,177.31*77
2024-09-07T10:45:50.7244158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,177.63*76
2024-09-07T10:45:51.7241579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,177.78*57
2024-09-07T10:45:52.7239232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.60,177.76*73
2024-09-07T10:45:53.7237516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.95,177.61*7A
2024-09-07T10:45:54.7234733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.54,177.56*7B
2024-09-07T10:45:55.7233351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,177.54*7C
2024-09-07T10:45:56.7231246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.17,177.28*52
2024-09-07T10:45:57.7229431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,176.90*5F
2024-09-07T10:45:58.7227450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.06,176.83*71
2024-09-07T10:45:59.7225793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.08,177.14*7B
2024-09-07T10:46:00.7223307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.70,177.61*78
2024-09-07T10:46:01.7317612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.72,178.05*73
2024-09-07T10:46:02.7315435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.31,178.39*56
2024-09-07T10:46:03.7313517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.46,178.34*53
2024-09-07T10:46:04.7312070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.15,177.83*5F
2024-09-07T10:46:05.7309641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.06,177.15*79
2024-09-07T10:46:06.7306742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.53,176.73*7E
2024-09-07T10:46:07.7231656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.15,176.63*7C
2024-09-07T10:46:08.7229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.31,176.64*57
2024-09-07T10:46:09.7227728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.00,176.91*74
2024-09-07T10:46:10.7226205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.52,177.46*7B
2024-09-07T10:46:11.7284838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.44,177.94*7E
2024-09-07T10:46:12.7346372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.30,177.83*5D
2024-09-07T10:46:13.7344080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.33,177.33*52
2024-09-07T10:46:14.7341592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.81,176.74*59
2024-09-07T10:46:15.7339878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,176.36*7A
2024-09-07T10:46:16.7338266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.60,176.37*7A
2024-09-07T10:46:17.7335884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.76,176.45*50
2024-09-07T10:46:18.7360722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.10,176.58*50
2024-09-07T10:46:19.7358650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,176.74*7C
2024-09-07T10:46:20.7356349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.20,176.87*75
2024-09-07T10:46:21.7354142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.74,177.03*7D
2024-09-07T10:46:22.7196583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.89,177.16*53
2024-09-07T10:46:23.7350593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.52,177.28*5B
2024-09-07T10:46:24.7348459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.30,177.29*51
2024-09-07T10:46:25.7190371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.79,176.95*72
2024-09-07T10:46:26.7344632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.57,176.44*79
2024-09-07T10:46:27.7186883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.46,176.08*70
2024-09-07T10:46:28.7213247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.04,176.32*7E
2024-09-07T10:46:29.7233200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.54,177.13*71
2024-09-07T10:46:30.7231724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.61,177.91*73
2024-09-07T10:46:31.7249312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.76,178.25*5D
2024-09-07T10:46:32.7227397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.40,177.94*5A
2024-09-07T10:46:33.7257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.16,177.15*7B
2024-09-07T10:46:34.7254310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.49,176.46*79
2024-09-07T10:46:35.7252407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.02,176.27*50
2024-09-07T10:46:36.7250934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.22,176.42*51
2024-09-07T10:46:37.7248855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,176.68*7D
2024-09-07T10:46:38.7246247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.21,177.04*5F
2024-09-07T10:46:39.7245111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.28,177.38*56
2024-09-07T10:46:40.7242441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.13,177.39*5A
2024-09-07T10:46:41.7240334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.29,176.97*5A
2024-09-07T10:46:42.7238654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,176.43*77
2024-09-07T10:46:43.7237485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,176.28*5B
2024-09-07T10:46:44.7234800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,176.50*7C
2024-09-07T10:46:45.7232381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.38,176.76*71
2024-09-07T10:46:46.7230586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.68,176.95*52
2024-09-07T10:46:47.7228635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,177.18*52
2024-09-07T10:46:48.7227809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.91,177.27*5E
2024-09-07T10:46:49.7253854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,177.16*5B
2024-09-07T10:46:50.7252315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,176.85*71
2024-09-07T10:46:51.7250189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.10,176.49*5A
2024-09-07T10:46:52.7248078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.01,176.38*7E
2024-09-07T10:46:53.7246254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.16,176.48*73
2024-09-07T10:46:54.7343187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,176.82*70
2024-09-07T10:46:55.7295629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.69,177.33*59
2024-09-07T10:46:56.7207466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.46,177.71*52
2024-09-07T10:46:57.7204821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.39,177.80*7B
2024-09-07T10:46:58.7202496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.93,177.55*73
2024-09-07T10:46:59.7201538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.97,177.16*7E
2024-09-07T10:47:00.7355283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,176.81*5D
2024-09-07T10:47:01.7353188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.34,176.58*7D
2024-09-07T10:47:02.7351085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.64,176.68*76
2024-09-07T10:47:03.7349004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.45,177.16*7B
2024-09-07T10:47:04.7347206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.07,177.77*7B
2024-09-07T10:47:05.7346465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.23,178.32*5D
2024-09-07T10:47:06.7344105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.54,178.46*7C
2024-09-07T10:47:07.7341605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.97,178.00*79
2024-09-07T10:47:08.7340053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.81,177.17*74
2024-09-07T10:47:09.7203672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.12,176.55*70
2024-09-07T10:47:10.7357609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.43,176.49*71
2024-09-07T10:47:11.7356999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.62,-3.82,176.94*78
2024-09-07T10:47:12.7354037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-5.12,177.47*7A
2024-09-07T10:47:13.7352100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.97,177.78*50
2024-09-07T10:47:14.7363301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.53,177.91*5C
2024-09-07T10:47:15.7232855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.05,177.94*50
2024-09-07T10:47:16.7230917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,1.80,177.91*7F
2024-09-07T10:47:17.7228964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,3.75,177.60*7B
2024-09-07T10:47:18.7227463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.55,176.97*75
2024-09-07T10:47:19.7225198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.97,176.59*58
2024-09-07T10:47:20.7222383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-2.79,176.74*73
2024-09-07T10:47:21.7221115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-5.98,177.34*7F
2024-09-07T10:47:22.7218404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-7.27,177.90*73
2024-09-07T10:47:23.7217375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-5.93,178.15*51
2024-09-07T10:47:24.7215129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.41,178.18*5F
2024-09-07T10:47:25.7212876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.66,177.95*76
2024-09-07T10:47:26.7238909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,4.43,177.57*78
2024-09-07T10:47:27.7264980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.85,177.19*7A
2024-09-07T10:47:28.7263247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.75,176.80*5C
2024-09-07T10:47:29.7261025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.76,176.45*7A
2024-09-07T10:47:30.7258623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.03,176.32*7F
2024-09-07T10:47:31.7275695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.91,176.54*7E
2024-09-07T10:47:32.7273877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-6.01,177.07*78
2024-09-07T10:47:33.7272409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.35,177.59*59
2024-09-07T10:47:34.7270169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.43,177.71*55
2024-09-07T10:47:35.7309807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.76,177.33*7B
2024-09-07T10:47:36.7205175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,4.18,176.64*70
2024-09-07T10:47:37.7204440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,4.41,175.97*72
2024-09-07T10:47:38.7357013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,2.12,175.68*53
2024-09-07T10:47:39.7355436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.52,176.07*7C
2024-09-07T10:47:40.7353364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.57,176.78*7E
2024-09-07T10:47:41.7240065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.67,177.20*57
2024-09-07T10:47:42.7239063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-4.43,177.02*50
2024-09-07T10:47:43.7236984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.66,176.67*5A
2024-09-07T10:47:44.7234666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.22,176.52*7B
2024-09-07T10:47:45.7233153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.84,176.39*7A
2024-09-07T10:47:46.7231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.39,176.25*57
2024-09-07T10:47:47.7231582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.02,176.32*58
2024-09-07T10:47:48.7229910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.94,176.52*76
2024-09-07T10:47:49.7227796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.68,176.77*5B
2024-09-07T10:47:50.7225500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.02,176.94*52
2024-09-07T10:47:51.7223569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.37,176.92*58
2024-09-07T10:47:52.7325603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.69,176.69*74
2024-09-07T10:47:53.7323224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.07,176.31*7B
2024-09-07T10:47:54.7321791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.89,176.33*70
2024-09-07T10:47:55.7319727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.72,176.78*72
2024-09-07T10:47:56.7341067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.16,177.35*7C
2024-09-07T10:47:57.7338475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.38,177.66*59
2024-09-07T10:47:58.7336820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.05,177.48*55
2024-09-07T10:47:59.7256994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.37,176.84*5D
2024-09-07T10:48:00.7255295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,176.34*5D
2024-09-07T10:48:01.7253154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.27,176.31*7F
2024-09-07T10:48:02.7251899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.73,176.55*56
2024-09-07T10:48:03.7249174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.43,176.83*5C
2024-09-07T10:48:04.7248145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.62,177.10*52
2024-09-07T10:48:05.7245118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,177.26*55
2024-09-07T10:48:06.7243615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,177.28*5F
2024-09-07T10:48:07.7241394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.87,177.26*5A
2024-09-07T10:48:08.7240169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-4.07,177.25*7A
2024-09-07T10:48:09.7238121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.40,177.34*5E
2024-09-07T10:48:10.7236125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.16,177.50*53
2024-09-07T10:48:11.7233798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.59,177.55*5F
2024-09-07T10:48:12.7231631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.01,177.53*78
2024-09-07T10:48:13.7229955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.92,177.59*55
2024-09-07T10:48:14.7228203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.66,177.72*50
2024-09-07T10:48:15.7344242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.75,177.93*77
2024-09-07T10:48:16.7222885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.84,178.02*5B
2024-09-07T10:48:17.7222049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.83,178.02*53
2024-09-07T10:48:18.7219022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.65,178.05*53
2024-09-07T10:48:19.7216917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,177.97*5D
2024-09-07T10:48:20.7371191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.58,177.85*79
2024-09-07T10:48:21.7369225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.61,177.77*52
2024-09-07T10:48:22.7367533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,177.84*50
2024-09-07T10:48:23.7208644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,178.05*76
2024-09-07T10:48:24.7363391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.13,178.29*7D
2024-09-07T10:48:25.7361853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.65,178.51*5E
2024-09-07T10:48:26.7359636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,178.66*5D
2024-09-07T10:48:27.7357714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.55,178.48*5C
2024-09-07T10:48:28.7256217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.63,177.81*5B
2024-09-07T10:48:29.7254911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.71,177.09*5A
2024-09-07T10:48:30.7252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.24,176.78*53
2024-09-07T10:48:31.7250729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.72,176.91*58
2024-09-07T10:48:32.7348615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.32,177.31*51
2024-09-07T10:48:33.7231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.24,177.90*72
2024-09-07T10:48:34.7228946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.80,178.45*7E
2024-09-07T10:48:35.7226552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.16,178.55*5A
2024-09-07T10:48:36.7225124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.77,177.99*54
2024-09-07T10:48:37.7223176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.66,177.08*75
2024-09-07T10:48:38.7221141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.51,176.28*71
2024-09-07T10:48:39.7375383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.57,175.76*5F
2024-09-07T10:48:40.7373767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.65,175.70*53
2024-09-07T10:48:41.7371652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.29,176.23*74
2024-09-07T10:48:42.7237099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-4.71,177.07*7D
2024-09-07T10:48:43.7234422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.08,177.65*7F
2024-09-07T10:48:44.7233426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.11,177.67*50
2024-09-07T10:48:45.7230895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.03,177.30*52
2024-09-07T10:48:46.7229058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.28,176.92*7B
2024-09-07T10:48:47.7227627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.75,176.81*7A
2024-09-07T10:48:48.7247926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.56,176.90*5C
2024-09-07T10:48:49.7245219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.39,176.83*7B
2024-09-07T10:48:50.7265037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.14,176.65*5A
2024-09-07T10:48:51.7263399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.97,176.61*53
2024-09-07T10:48:52.7261839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.06,176.92*5D
2024-09-07T10:48:53.7300035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.52,177.31*53
2024-09-07T10:48:54.7328684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.32,177.34*54
2024-09-07T10:48:55.7224735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.12,177.09*5E
2024-09-07T10:48:56.7222918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.51,176.84*76
2024-09-07T10:48:57.7376507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,176.84*5E
2024-09-07T10:48:58.7374549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.08,177.02*5C
2024-09-07T10:48:59.7372123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,177.40*75
2024-09-07T10:49:00.7370227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,177.75*79
2024-09-07T10:49:01.7212636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.19,177.66*5E
2024-09-07T10:49:02.7366907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,177.12*5C
2024-09-07T10:49:03.7255303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.09,176.54*5C
2024-09-07T10:49:04.7253127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.36,176.34*72
2024-09-07T10:49:05.7251251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.21,176.51*7B
2024-09-07T10:49:06.7285191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.32,176.98*7A
2024-09-07T10:49:07.7247937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.11,177.57*7D
2024-09-07T10:49:08.7245721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,177.89*56
2024-09-07T10:49:09.7244463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.31,177.64*5E
2024-09-07T10:49:10.7242728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.66,177.00*55
2024-09-07T10:49:11.7240368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,176.51*50
2024-09-07T10:49:12.7238227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,176.50*51
2024-09-07T10:49:13.7236515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.37,176.71*72
2024-09-07T10:49:14.7390909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.17,176.89*7C
2024-09-07T10:49:15.7233355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.06,177.02*50
2024-09-07T10:49:16.7231209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,177.20*5B
2024-09-07T10:49:17.7228541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.62,177.36*53
2024-09-07T10:49:18.7226838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.60,177.33*54
2024-09-07T10:49:19.7224951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.45,177.16*50
2024-09-07T10:49:20.7242700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.04,177.01*59
2024-09-07T10:49:21.7241096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,176.94*75
2024-09-07T10:49:22.7239452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.10,176.98*7A
2024-09-07T10:49:23.7236931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,177.10*57
2024-09-07T10:49:24.7235940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,177.28*79
2024-09-07T10:49:25.7233055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.95,177.33*58
2024-09-07T10:49:26.7258296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,177.30*5B
2024-09-07T10:49:27.7275728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.78,177.19*58
2024-09-07T10:49:28.7310834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.03,177.06*7D
2024-09-07T10:49:29.7309078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.36,177.08*59
2024-09-07T10:49:30.7307296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,177.30*7D
2024-09-07T10:49:31.7304395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.83,177.50*52
2024-09-07T10:49:32.7303939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.63,177.43*57
2024-09-07T10:49:33.7302243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.10,177.14*52
2024-09-07T10:49:34.7353159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.95,176.93*54
2024-09-07T10:49:35.7351373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.02,176.89*5C
2024-09-07T10:49:36.7349800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.40,176.99*51
2024-09-07T10:49:37.7230431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.12,177.05*56
2024-09-07T10:49:38.7228277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,177.10*51
2024-09-07T10:49:39.7226488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,177.15*52
2024-09-07T10:49:40.7224893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.85,177.01*5A
2024-09-07T10:49:41.7223381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,176.84*5A
2024-09-07T10:49:42.7220553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,176.93*59
2024-09-07T10:49:43.7374927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.09,177.15*75
2024-09-07T10:49:44.7373344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.12,177.26*78
2024-09-07T10:49:45.7371830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.64,177.10*5F
2024-09-07T10:49:46.7246957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.22,176.77*56
2024-09-07T10:49:47.7359585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.77,176.62*5C
2024-09-07T10:49:48.7357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,176.74*79
2024-09-07T10:49:49.7356007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,176.95*75
2024-09-07T10:49:50.7354071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,177.20*52
2024-09-07T10:49:51.7351935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.02,177.34*72
2024-09-07T10:49:52.7350984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.13,177.17*78
2024-09-07T10:49:53.7239712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,176.80*51
2024-09-07T10:49:54.7238690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.86,176.59*7E
2024-09-07T10:49:55.7393592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.23,176.61*79
2024-09-07T10:49:56.7391624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.02,176.70*7A
2024-09-07T10:49:57.7389452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.84,176.86*7E
2024-09-07T10:49:58.7231365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,177.02*5C
2024-09-07T10:49:59.7230163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.43,177.08*57
2024-09-07T10:50:00.7227840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.48,177.06*5F
2024-09-07T10:50:01.7226120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,177.00*5C
2024-09-07T10:50:02.7223633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,176.77*5B
2024-09-07T10:50:03.7252836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.13,176.37*53
2024-09-07T10:50:04.7252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,175.98*7A
2024-09-07T10:50:05.7304110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.71,175.92*7C
2024-09-07T10:50:06.7304796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.64,176.32*72
2024-09-07T10:50:07.7302747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.44,176.88*76
2024-09-07T10:50:08.7301280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,177.18*74
2024-09-07T10:50:09.7299425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.29,176.97*54
2024-09-07T10:50:10.7297579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.66,176.39*5F
2024-09-07T10:50:11.7296220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.52,176.00*79
2024-09-07T10:50:12.7293769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.50,176.05*7B
2024-09-07T10:50:13.7348255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.36,176.38*72
2024-09-07T10:50:14.7349926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,176.64*79
2024-09-07T10:50:15.7348012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.53,176.68*79
2024-09-07T10:50:16.7346281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,176.57*54
2024-09-07T10:50:17.7344389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.21,176.42*5A
2024-09-07T10:50:18.7342325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,176.29*79
2024-09-07T10:50:19.7340309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.16,176.19*7A
2024-09-07T10:50:20.7338305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,176.26*59
2024-09-07T10:50:21.7336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.25,176.59*77
2024-09-07T10:50:22.7334762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.29,176.82*77
2024-09-07T10:50:23.7332878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.12,176.80*70
2024-09-07T10:50:24.7366459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,176.69*56
2024-09-07T10:50:25.7364475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.50,176.64*75
2024-09-07T10:50:26.7235422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.96,176.74*7F
2024-09-07T10:50:27.7233638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.97,176.74*72
2024-09-07T10:50:28.7230891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,176.52*79
2024-09-07T10:50:29.7229463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,176.18*5E
2024-09-07T10:50:30.7227710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.83,176.08*55
2024-09-07T10:50:31.7302899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.70,176.24*7C
2024-09-07T10:50:32.7301223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.41,176.54*78
2024-09-07T10:50:33.7299088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.14,176.88*7C
2024-09-07T10:50:34.7327942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,177.13*53
2024-09-07T10:50:35.7326211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.66,177.12*78
2024-09-07T10:50:36.7323437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.17,176.95*7E
2024-09-07T10:50:37.7322691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.10,176.71*7A
2024-09-07T10:50:38.7344287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.61,176.37*7C
2024-09-07T10:50:39.7369415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.27,176.14*52
2024-09-07T10:50:40.7367210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,176.24*5C
2024-09-07T10:50:41.7365254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.40,176.62*56
2024-09-07T10:50:42.7364066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.90,177.01*75
2024-09-07T10:50:43.7361255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,177.29*77
2024-09-07T10:50:44.7359693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,177.44*56
2024-09-07T10:50:45.7384711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,177.25*50
2024-09-07T10:50:46.7248037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.20,176.66*79
2024-09-07T10:50:47.7246073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.45,176.23*7B
2024-09-07T10:50:48.7244431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.04,176.41*79
2024-09-07T10:50:49.7291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.92,177.09*72
2024-09-07T10:50:50.7311599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.61,177.72*7F
2024-09-07T10:50:51.7309763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.67,177.81*56
2024-09-07T10:50:52.7307658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.40,177.47*55
2024-09-07T10:50:53.7306632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.11,177.09*50
2024-09-07T10:50:54.7304480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.82,176.89*55
2024-09-07T10:50:55.7302906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.51,176.82*71
2024-09-07T10:50:56.7301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.37,176.82*7B
2024-09-07T10:50:57.7299007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.64,176.98*7B
2024-09-07T10:50:58.7297952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,177.37*56
2024-09-07T10:50:59.7296259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.60,177.80*50
2024-09-07T10:51:00.7293713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.96,178.06*5B
2024-09-07T10:51:01.7328755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.22,178.13*71
2024-09-07T10:51:02.7327027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.72,178.04*51
2024-09-07T10:51:03.7325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.29,177.87*52
2024-09-07T10:51:04.7323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.08,177.66*72
2024-09-07T10:51:05.7321188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.34,177.58*78
2024-09-07T10:51:06.7319133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.19,177.75*56
2024-09-07T10:51:07.7318452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.79,177.98*7C
2024-09-07T10:51:08.7254698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.50,178.25*7B
2024-09-07T10:51:09.7251648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.94,178.54*78
2024-09-07T10:51:10.7250181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.99,178.75*51
2024-09-07T10:51:11.7312291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.27,178.85*5A
2024-09-07T10:51:12.7308665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.48,178.75*71
2024-09-07T10:51:13.7307548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.38,178.53*71
2024-09-07T10:51:14.7305050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.20,178.43*74
2024-09-07T10:51:15.7303256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.47,178.35*76
2024-09-07T10:51:16.7301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.37,178.15*5B
2024-09-07T10:51:17.7299546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,178.03*74
2024-09-07T10:51:18.7297845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.89,178.18*7B
2024-09-07T10:51:19.7296258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.95,178.48*71
2024-09-07T10:51:20.7319684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.91,178.72*78
2024-09-07T10:51:21.7317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.73,178.82*5D
2024-09-07T10:51:22.7315504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.76,178.63*5B
2024-09-07T10:51:23.7335284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.97,178.33*79
2024-09-07T10:51:24.7313395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.45,178.21*73
2024-09-07T10:51:25.7331458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.46,178.20*56
2024-09-07T10:51:26.7330536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.02,178.16*7F
2024-09-07T10:51:27.7328264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,178.07*7E
2024-09-07T10:51:28.7325757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.20,178.13*5D
2024-09-07T10:51:29.7324075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.55,178.46*5B
2024-09-07T10:51:30.7322584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,178.70*55
2024-09-07T10:51:31.7320264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.42,178.55*59
2024-09-07T10:51:32.7337701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.21,178.11*75
2024-09-07T10:51:33.7265851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,177.61*7F
2024-09-07T10:51:34.7263681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.23,177.19*55
2024-09-07T10:51:35.7261734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.49,176.93*7D
2024-09-07T10:51:36.7415782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.49,176.87*79
2024-09-07T10:51:37.7413992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,177.26*7C
2024-09-07T10:51:38.7256534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.25,177.88*55
2024-09-07T10:51:39.7307816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,178.10*56
2024-09-07T10:51:40.7305950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.21,177.68*5E
2024-09-07T10:51:41.7303545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.35,176.87*5A
2024-09-07T10:51:42.7302517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.07,176.25*77
2024-09-07T10:51:43.7300546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.18,175.92*7E
2024-09-07T10:51:44.7300568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.37,175.89*55
2024-09-07T10:51:45.7297206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.26,176.19*5F
2024-09-07T10:51:46.7295695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,176.60*79
2024-09-07T10:51:47.7292988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.97,176.81*7F
2024-09-07T10:51:48.7290662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,176.90*59
2024-09-07T10:51:49.7289883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.73,177.00*55
2024-09-07T10:51:50.7287424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.35,177.00*5D
2024-09-07T10:51:51.7285459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.20,176.82*7B
2024-09-07T10:51:52.7311456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.43,176.32*73
2024-09-07T10:51:53.7309869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.93,175.75*7E
2024-09-07T10:51:54.7308053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.21,175.63*54
2024-09-07T10:51:55.7307167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.49,175.99*72
2024-09-07T10:51:56.7304513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.32,176.50*7D
2024-09-07T10:51:57.7302132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.44,176.80*5E
2024-09-07T10:51:58.7301506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.42,176.75*5B
2024-09-07T10:51:59.7298467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.54,176.66*51
2024-09-07T10:52:00.7350145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.35,176.71*50
2024-09-07T10:52:01.7346816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,176.85*5A
2024-09-07T10:52:02.7345643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.80,176.75*77
2024-09-07T10:52:03.7343407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.64,176.29*73
2024-09-07T10:52:04.7341543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.81,175.76*70
2024-09-07T10:52:05.7313403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.88,175.67*55
2024-09-07T10:52:06.7311484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.13,176.14*7F
2024-09-07T10:52:07.7309654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.67,-3.67,176.89*7A
2024-09-07T10:52:08.7308125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.52,177.55*78
2024-09-07T10:52:09.7306842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-5.19,177.71*5C
2024-09-07T10:52:10.7304777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-2.64,177.34*5C
2024-09-07T10:52:11.7302048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.59,176.76*74
2024-09-07T10:52:12.7300071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.86,176.15*77
2024-09-07T10:52:13.7298830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.19,175.77*55
2024-09-07T10:52:14.7338162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.74,175.83*56
2024-09-07T10:52:15.7371403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.54,176.24*79
2024-09-07T10:52:16.7369692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,176.83*76
2024-09-07T10:52:17.7367824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.35,177.39*54
2024-09-07T10:52:18.7365013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.28,177.51*57
2024-09-07T10:52:19.7390213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.58,176.97*5A
2024-09-07T10:52:20.7388290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.05,176.18*57
2024-09-07T10:52:21.7386454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.84,175.59*7F
2024-09-07T10:52:22.7384697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,2.06,175.55*50
2024-09-07T10:52:23.7408852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.82,176.13*5A
2024-09-07T10:52:24.7407370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,176.81*72
2024-09-07T10:52:25.7270426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.07,177.02*57
2024-09-07T10:52:26.7290908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.39,176.82*53
2024-09-07T10:52:27.7288956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.87,176.65*5C
2024-09-07T10:52:28.7328094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.00,176.65*51
2024-09-07T10:52:29.7325872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.50,176.71*52
2024-09-07T10:52:30.7324977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,176.68*5D
2024-09-07T10:52:31.7323142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,176.51*5F
2024-09-07T10:52:32.7321013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.99,176.51*56
2024-09-07T10:52:33.7319261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.97,176.71*71
2024-09-07T10:52:34.7317131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.92,176.97*72
2024-09-07T10:52:35.7314934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,177.29*77
2024-09-07T10:52:36.7313871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.50,177.69*73
2024-09-07T10:52:37.7311851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.39,177.83*54
2024-09-07T10:52:38.7310504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.76,177.59*50
2024-09-07T10:52:39.7308809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.02,177.11*53
2024-09-07T10:52:40.7354675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.25,176.86*74
2024-09-07T10:52:41.7393329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.21,176.99*7A
2024-09-07T10:52:42.7391587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,177.33*72
2024-09-07T10:52:43.7389668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.85,177.68*7F
2024-09-07T10:52:44.7262442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,177.79*58
2024-09-07T10:52:45.7260973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.52,177.62*50
2024-09-07T10:52:46.7307018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,177.34*59
2024-09-07T10:52:47.7305600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.67,177.27*7D
2024-09-07T10:52:48.7303049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.62,177.55*79
2024-09-07T10:52:49.7304619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,177.88*52
2024-09-07T10:52:50.7302852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.50,177.97*5F
2024-09-07T10:52:51.7301254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.01,177.55*52
2024-09-07T10:52:52.7352077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,177.00*7D
2024-09-07T10:52:53.7350151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,176.87*77
2024-09-07T10:52:54.7348501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.41,177.19*7D
2024-09-07T10:52:55.7345635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.68,177.69*72
2024-09-07T10:52:56.7344926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.89,177.97*59
2024-09-07T10:52:57.7342802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.09,177.91*57
2024-09-07T10:52:58.7341269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,177.67*55
2024-09-07T10:52:59.7339382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.48,177.43*73
2024-09-07T10:53:00.7357792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.16,177.27*5B
2024-09-07T10:53:01.7355760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.67,177.24*57
2024-09-07T10:53:02.7353446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,177.27*56
2024-09-07T10:53:03.7351573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.92,177.23*5D
2024-09-07T10:53:04.7350388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.99,177.10*51
2024-09-07T10:53:05.7348193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.06,176.94*5F
2024-09-07T10:53:06.7346517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.19,176.79*77
2024-09-07T10:53:07.7379277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.75,176.72*51
2024-09-07T10:53:08.7377514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.16,176.87*77
2024-09-07T10:53:09.7375578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.90,177.21*75
2024-09-07T10:53:10.7374158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.06,177.54*56
2024-09-07T10:53:11.7371491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.78,177.58*51
2024-09-07T10:53:12.7370210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,177.22*5B
2024-09-07T10:53:13.7368563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.68,176.70*76
2024-09-07T10:53:14.7366159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.75,176.36*73
2024-09-07T10:53:15.7406634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.47,176.28*5B
2024-09-07T10:53:16.7405073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.12,176.35*58
2024-09-07T10:53:17.7403182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.47,176.51*73
2024-09-07T10:53:18.7295202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.49,176.58*7C
2024-09-07T10:53:19.7293210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.61,176.49*5B
2024-09-07T10:53:20.7291339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,176.36*5E
2024-09-07T10:53:21.7289255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.29,176.44*59
2024-09-07T10:53:22.7287691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,176.52*56
2024-09-07T10:53:23.7285319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.21,176.42*7E
2024-09-07T10:53:24.7285012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.61,176.19*5B
2024-09-07T10:53:25.7282083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.54,175.83*5F
2024-09-07T10:53:26.7437784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.19,175.62*76
2024-09-07T10:53:27.7314541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.97,175.61*77
2024-09-07T10:53:28.7312506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.09,175.77*70
2024-09-07T10:53:29.7310404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.92,176.06*5A
2024-09-07T10:53:30.7308287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.11,176.36*53
2024-09-07T10:53:31.7307127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,176.35*59
2024-09-07T10:53:32.7327059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.73,176.08*5C
2024-09-07T10:53:33.7324575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.18,175.83*54
2024-09-07T10:53:34.7361442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,175.68*50
2024-09-07T10:53:35.7378734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.29,175.60*5B
2024-09-07T10:53:36.7357507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,175.69*58
2024-09-07T10:53:37.7405112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.55,176.02*7D
2024-09-07T10:53:38.7354032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.96,176.25*5F
2024-09-07T10:53:39.7320694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.88,176.24*57
2024-09-07T10:53:40.7361415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,176.23*5F
2024-09-07T10:53:41.7359107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,176.41*58
2024-09-07T10:53:42.7357541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.18,176.61*5C
2024-09-07T10:53:43.7414433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.35,176.52*5A
2024-09-07T10:53:44.7411087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,176.28*55
2024-09-07T10:53:45.7275350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.13,176.21*52
2024-09-07T10:53:46.7429362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.62,176.55*7D
2024-09-07T10:53:47.7330539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.25,177.11*72
2024-09-07T10:53:48.7329852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.36,177.55*7F
2024-09-07T10:53:49.7328061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,177.89*5F
2024-09-07T10:53:50.7325767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.99,177.99*55
2024-09-07T10:53:51.7324010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.77,177.73*5D
2024-09-07T10:53:52.7322241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,177.40*54
2024-09-07T10:53:53.7321225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.06,177.43*78
2024-09-07T10:53:54.7319123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.10,177.85*77
2024-09-07T10:53:55.7316748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.80,178.45*73
2024-09-07T10:53:56.7314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.44,179.01*5E
2024-09-07T10:53:57.7313410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.22,179.32*56
2024-09-07T10:53:58.7311029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.01,179.23*7C
2024-09-07T10:53:59.7308984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,178.84*75
2024-09-07T10:54:00.7362806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.04,178.38*7F
2024-09-07T10:54:01.7360457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.31,178.13*5C
2024-09-07T10:54:02.7358524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.65,178.23*5B
2024-09-07T10:54:03.7356888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,178.47*73
2024-09-07T10:54:04.7354706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.20,178.91*7F
2024-09-07T10:54:05.7352866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.91,179.43*7D
2024-09-07T10:54:06.7350974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,179.64*5E
2024-09-07T10:54:07.7349499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.19,179.38*5A
2024-09-07T10:54:08.7347626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.54,178.97*78
2024-09-07T10:54:09.7349314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.16,178.87*7D
2024-09-07T10:54:10.7347071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.30,179.05*5E
2024-09-07T10:54:11.7345794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.03,179.13*76
2024-09-07T10:54:12.7344179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,179.12*51
2024-09-07T10:54:13.7342119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.72,179.16*5C
2024-09-07T10:54:14.7339784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.65,179.29*5D
2024-09-07T10:54:15.7338336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,179.41*73
2024-09-07T10:54:16.7338645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,179.40*74
2024-09-07T10:54:17.7397723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.59,179.20*58
2024-09-07T10:54:18.7425724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.28,179.10*54
2024-09-07T10:54:19.7424352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,179.29*7C
2024-09-07T10:54:20.7422236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.02,179.94*7C
2024-09-07T10:54:21.7420532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.21,180.78*7C
2024-09-07T10:54:22.7418640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.87,181.06*55
2024-09-07T10:54:23.7416859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.54,180.63*59
2024-09-07T10:54:24.7415028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.80,180.03*58
2024-09-07T10:54:25.7412551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.39,179.70*51
2024-09-07T10:54:26.7411468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.82,179.80*74
2024-09-07T10:54:27.7410540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.06,180.30*7C
2024-09-07T10:54:28.7408026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,180.84*7F
2024-09-07T10:54:29.7406468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.14,181.15*50
2024-09-07T10:54:30.7402443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.14,181.07*5B
2024-09-07T10:54:31.7402740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,180.98*75
2024-09-07T10:54:32.7328672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,180.98*53
2024-09-07T10:54:33.7347588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,180.85*74
2024-09-07T10:54:34.7371221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.60,180.66*76
2024-09-07T10:54:35.7293000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.31,180.56*59
2024-09-07T10:54:36.7291099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,180.59*54
2024-09-07T10:54:37.7289800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,180.73*57
2024-09-07T10:54:38.7443547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.67,180.93*72
2024-09-07T10:54:39.7285877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.30,180.96*54
2024-09-07T10:54:40.7284421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,180.87*52
2024-09-07T10:54:41.7282402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,180.79*5B
2024-09-07T10:54:42.7281745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.71,180.83*59
2024-09-07T10:54:43.7442142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,180.90*7A
2024-09-07T10:54:44.7433358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.34,180.85*51
2024-09-07T10:54:45.7431209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.45,180.66*76
2024-09-07T10:54:46.7429445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.71,180.62*76
2024-09-07T10:54:47.7427894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.63,180.87*51
2024-09-07T10:54:48.7339304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,181.19*54
2024-09-07T10:54:49.7336713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,181.46*5C
2024-09-07T10:54:50.7335407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.33,181.67*73
2024-09-07T10:54:51.7333216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.12,181.55*73
2024-09-07T10:54:52.7349652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,181.17*72
2024-09-07T10:54:53.7348396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,181.01*5B
2024-09-07T10:54:54.7346215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.84,181.20*7E
2024-09-07T10:54:55.7344031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.44,181.51*70
2024-09-07T10:54:56.7342889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.43,181.70*58
2024-09-07T10:54:57.7340184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.51,181.90*5A
2024-09-07T10:54:58.7338483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.86,182.14*70
2024-09-07T10:54:59.7336221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.85,182.18*73
2024-09-07T10:55:00.7335577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,182.02*5C
2024-09-07T10:55:01.7333964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.64,181.88*5A
2024-09-07T10:55:02.7331587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.05,181.78*52
2024-09-07T10:55:03.7379420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.50,181.74*5B
2024-09-07T10:55:04.7376867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,181.90*5F
2024-09-07T10:55:05.7374757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,182.13*5A
2024-09-07T10:55:06.7374225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.40,182.22*58
2024-09-07T10:55:07.7372027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,182.11*57
2024-09-07T10:55:08.7369438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.59,181.85*5D
2024-09-07T10:55:09.7427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.77,181.80*52
2024-09-07T10:55:10.7424916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.36,182.10*59
2024-09-07T10:55:11.7422972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.59,182.50*7F
2024-09-07T10:55:12.7420921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,182.50*5E
2024-09-07T10:55:13.7419195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.24,181.97*7C
2024-09-07T10:55:14.7417309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.61,181.54*5E
2024-09-07T10:55:15.7416189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.82,181.66*57
2024-09-07T10:55:16.7414508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,182.00*5E
2024-09-07T10:55:17.7412127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.32,182.13*58
2024-09-07T10:55:18.7410170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.23,181.88*59
2024-09-07T10:55:19.7408160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,181.58*7B
2024-09-07T10:55:20.7427937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.98,181.46*79
2024-09-07T10:55:21.7425363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.52,181.49*7A
2024-09-07T10:55:22.7423672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.06,181.67*72
2024-09-07T10:55:23.7422352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.64,181.95*55
2024-09-07T10:55:24.7441896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.08,182.16*51
2024-09-07T10:55:25.7305717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.09,182.05*5E
2024-09-07T10:55:26.7446075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.50,181.58*5A
2024-09-07T10:55:27.7421245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,181.19*7B
2024-09-07T10:55:28.7419688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.01,181.16*5C
2024-09-07T10:55:29.7417222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.77,181.44*58
2024-09-07T10:55:30.7415438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.08,181.88*79
2024-09-07T10:55:31.7408921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,182.09*54
2024-09-07T10:55:32.7407473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.18,181.93*5F
2024-09-07T10:55:33.7405813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.88,181.71*58
2024-09-07T10:55:34.7402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.68,181.51*5D
2024-09-07T10:55:35.7402010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.52,181.29*53
2024-09-07T10:55:36.7400422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.38,181.31*5F
2024-09-07T10:55:37.7397811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,181.56*57
2024-09-07T10:55:38.7396246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.04,181.84*7B
2024-09-07T10:55:39.7394724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.08,181.96*74
2024-09-07T10:55:40.7392902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.02,181.78*5E
2024-09-07T10:55:41.7391088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.03,181.57*5F
2024-09-07T10:55:42.7296488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.50,181.52*59
2024-09-07T10:55:43.7387452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.42,181.56*75
2024-09-07T10:55:44.7385871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.18,181.63*73
2024-09-07T10:55:45.7383042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,181.86*79
2024-09-07T10:55:46.7468394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.51,182.28*7B
2024-09-07T10:55:47.7422801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,182.47*53
2024-09-07T10:55:48.7419962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.03,182.18*79
2024-09-07T10:55:49.7418657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.91,181.64*7F
2024-09-07T10:55:50.7416630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.86,181.22*73
2024-09-07T10:55:51.7318603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,181.20*5E
2024-09-07T10:55:52.7484603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.07,181.52*7A
2024-09-07T10:55:53.7468553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.09,182.01*7F
2024-09-07T10:55:54.7310802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,182.35*5F
2024-09-07T10:55:55.7308138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.32,182.34*5A
2024-09-07T10:55:56.7360557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.02,181.89*5D
2024-09-07T10:55:57.7358841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.57,181.15*76
2024-09-07T10:55:58.7357031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.15,180.60*75
2024-09-07T10:55:59.7355576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.41,180.64*54
2024-09-07T10:56:00.7353651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.97,181.16*7F
2024-09-07T10:56:01.7412617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.13,181.73*53
2024-09-07T10:56:02.7445211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.51,181.93*57
2024-09-07T10:56:03.7443382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.86,181.52*54
2024-09-07T10:56:04.7442096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,180.76*5F
2024-09-07T10:56:05.7439635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.16,180.14*5E
2024-09-07T10:56:06.7437821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.89,179.89*5F
2024-09-07T10:56:07.7436178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.99,180.19*57
2024-09-07T10:56:08.7434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.39,180.82*71
2024-09-07T10:56:09.7432319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.70,181.15*58
2024-09-07T10:56:10.7430282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.30,181.06*58
2024-09-07T10:56:11.7333574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.64,180.67*5C
2024-09-07T10:56:12.7427072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,180.15*74
2024-09-07T10:56:13.7425556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.50,179.83*52
2024-09-07T10:56:14.7422939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.84,179.95*57
2024-09-07T10:56:15.7421859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.23,180.35*5A
2024-09-07T10:56:16.7420080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.33,180.74*7B
2024-09-07T10:56:17.7418092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.61,180.98*56
2024-09-07T10:56:18.7415558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-4.29,180.93*59
2024-09-07T10:56:19.7414090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.89,180.66*5E
2024-09-07T10:56:20.7412555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.29,180.36*5F
2024-09-07T10:56:21.7410194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.83,180.08*5C
2024-09-07T10:56:22.7409061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.22,180.07*5B
2024-09-07T10:56:23.7406926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.89,180.37*59
2024-09-07T10:56:24.7405296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,180.76*76
2024-09-07T10:56:25.7403759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.22,181.10*5E
2024-09-07T10:56:26.7401476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.59,181.34*5A
2024-09-07T10:56:27.7430965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.31,181.32*5C
2024-09-07T10:56:28.7460365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,180.81*53
2024-09-07T10:56:29.7457886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,180.12*59
2024-09-07T10:56:30.7457042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.08,179.82*5F
2024-09-07T10:56:31.7454960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.33,180.19*56
2024-09-07T10:56:32.7453008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.39,180.86*56
2024-09-07T10:56:33.7451080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,181.35*71
2024-09-07T10:56:34.7449219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,181.42*5E
2024-09-07T10:56:35.7447694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.45,181.10*5E
2024-09-07T10:56:36.7445668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.54,180.61*59
2024-09-07T10:56:37.7443728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.60,180.33*55
2024-09-07T10:56:38.7441623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.27,180.38*50
2024-09-07T10:56:39.7440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.82,180.52*78
2024-09-07T10:56:40.7393866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,180.69*7A
2024-09-07T10:56:41.7393407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,181.06*76
2024-09-07T10:56:42.7392654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.42,181.48*79
2024-09-07T10:56:43.7389799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.83,181.62*53
2024-09-07T10:56:44.7421620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.23,181.61*5D
2024-09-07T10:56:45.7419811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,181.58*59
2024-09-07T10:56:46.7417710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.37,181.52*5B
2024-09-07T10:56:47.7416058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.11,181.39*72
2024-09-07T10:56:48.7414615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.30,181.40*70
2024-09-07T10:56:49.7327889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.56,181.58*79
2024-09-07T10:56:50.7326348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.59,181.83*72
2024-09-07T10:56:51.7324770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.17,182.06*5E
2024-09-07T10:56:52.7322488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.83,182.16*7B
2024-09-07T10:56:53.7343363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.53,182.20*76
2024-09-07T10:56:54.7341593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.97,182.39*74
2024-09-07T10:56:55.7395506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,182.72*59
2024-09-07T10:56:56.7393832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,182.84*58
2024-09-07T10:56:57.7412955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.76,182.65*73
2024-09-07T10:56:58.7411508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,182.39*7A
2024-09-07T10:56:59.7409142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,182.29*54
2024-09-07T10:57:00.7407515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.22,182.37*5E
2024-09-07T10:57:01.7406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.46,182.45*5B
2024-09-07T10:57:02.7404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,182.43*5B
2024-09-07T10:57:03.7402904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,182.40*5C
2024-09-07T10:57:04.7436038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,182.50*75
2024-09-07T10:57:05.7341051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.64,182.73*70
2024-09-07T10:57:06.7340250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.41,182.86*56
2024-09-07T10:57:07.7337882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.43,182.76*5A
2024-09-07T10:57:08.7336767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,182.45*59
2024-09-07T10:57:09.7334443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.64,182.04*73
2024-09-07T10:57:10.7332916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.76,181.77*7D
2024-09-07T10:57:11.7330696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.38,181.74*55
2024-09-07T10:57:12.7369394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.15,181.90*70
2024-09-07T10:57:13.7367587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.84,182.08*70
2024-09-07T10:57:14.7365884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.78,182.12*54
2024-09-07T10:57:15.7365491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.93,181.94*56
2024-09-07T10:57:16.7361943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.69,181.75*58
2024-09-07T10:57:17.7359747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.98,181.80*50
2024-09-07T10:57:18.7358914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.62,181.97*56
2024-09-07T10:57:19.7356999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.05,181.95*79
2024-09-07T10:57:20.7378705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.10,181.54*78
2024-09-07T10:57:21.7376809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.59,181.13*7D
2024-09-07T10:57:22.7374999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.33,181.12*71
2024-09-07T10:57:23.7373484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,181.37*7C
2024-09-07T10:57:24.7371566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.35,181.73*71
2024-09-07T10:57:25.7369307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.45,182.04*71
2024-09-07T10:57:26.7367256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.63,182.00*59
2024-09-07T10:57:27.7365717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.39,181.67*51
2024-09-07T10:57:28.7364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,181.28*5F
2024-09-07T10:57:29.7426759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.24,180.92*7F
2024-09-07T10:57:30.7425952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.23,180.76*77
2024-09-07T10:57:31.7460971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.96,180.93*59
2024-09-07T10:57:32.7457918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,181.25*5C
2024-09-07T10:57:33.7455975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.98,181.29*57
2024-09-07T10:57:34.7454348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.40,181.03*5D
2024-09-07T10:57:35.7452429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.36,180.80*51
2024-09-07T10:57:36.7450635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.37,180.71*5C
2024-09-07T10:57:37.7448903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.02,180.72*7E
2024-09-07T10:57:38.7447474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.22,180.75*76
2024-09-07T10:57:39.7445269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,180.80*71
2024-09-07T10:57:40.7442913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,180.90*7C
2024-09-07T10:57:41.7441868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.54,181.03*70
2024-09-07T10:57:42.7440573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,181.04*7D
2024-09-07T10:57:43.7438523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,180.89*76
2024-09-07T10:57:44.7498528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,180.70*71
2024-09-07T10:57:45.7341700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.72,180.60*73
2024-09-07T10:57:46.7339962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,180.66*5E
2024-09-07T10:57:47.7392175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.80,180.91*59
2024-09-07T10:57:48.7390150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.30,181.09*59
2024-09-07T10:57:49.7387991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.45,181.02*71
2024-09-07T10:57:50.7386287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.28,180.94*70
2024-09-07T10:57:51.7383954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.71,181.02*5D
2024-09-07T10:57:52.7381335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.40,180.99*76
2024-09-07T10:57:53.7378633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,180.73*5A
2024-09-07T10:57:54.7376112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,180.52*56
2024-09-07T10:57:55.7373887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.12,180.59*56
2024-09-07T10:57:56.7371275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.50,180.76*51
2024-09-07T10:57:57.7368678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.48,180.93*59
2024-09-07T10:57:58.7343005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.07,181.16*5C
2024-09-07T10:57:59.7372491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,181.27*5D
2024-09-07T10:58:00.7369234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.35,181.05*50
2024-09-07T10:58:01.7410884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,180.72*5A
2024-09-07T10:58:02.7408435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,180.58*5E
2024-09-07T10:58:03.7457979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.25,180.65*77
2024-09-07T10:58:04.7456107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.50,180.77*76
2024-09-07T10:58:05.7452126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,180.91*52
2024-09-07T10:58:06.7450609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.16,181.16*59
2024-09-07T10:58:07.7447841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,181.45*57
2024-09-07T10:58:08.7343883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.95,181.57*57
2024-09-07T10:58:09.7342056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.57,181.61*59
2024-09-07T10:58:10.7338955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.22,181.59*50
2024-09-07T10:58:11.7336541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.10,181.45*7C
2024-09-07T10:58:12.7334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.19,181.19*72
2024-09-07T10:58:13.7331075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.41,180.91*56
2024-09-07T10:58:14.7328561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.65,180.97*7D
2024-09-07T10:58:15.7326966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,181.42*7C
2024-09-07T10:58:16.7479857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.87,181.99*75
2024-09-07T10:58:17.7371458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,182.28*56
2024-09-07T10:58:18.7368794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.41,182.11*5E
2024-09-07T10:58:19.7366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.54,181.63*77
2024-09-07T10:58:20.7365318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.61,181.18*7A
2024-09-07T10:58:21.7361144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.13,181.07*50
2024-09-07T10:58:22.7358911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.64,181.33*76
2024-09-07T10:58:23.7356805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.37,181.60*7F
2024-09-07T10:58:24.7354109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.91,181.75*7E
2024-09-07T10:58:25.7408917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.07,181.77*58
2024-09-07T10:58:26.7349420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.72,181.65*51
2024-09-07T10:58:27.7346042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.00,181.51*5B
2024-09-07T10:58:28.7344302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.15,181.38*55
2024-09-07T10:58:29.7366303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,181.20*70
2024-09-07T10:58:30.7364068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,181.00*7A
2024-09-07T10:58:31.7362005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,181.02*76
2024-09-07T10:58:32.7359352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.54,181.31*75
2024-09-07T10:58:33.7356460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.80,181.62*79
2024-09-07T10:58:34.7354624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.43,181.76*77
2024-09-07T10:58:35.7351720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.77,181.60*5C
2024-09-07T10:58:36.7348914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,181.34*5A
2024-09-07T10:58:37.7346818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.55,181.17*5B
2024-09-07T10:58:38.7344483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.85,181.07*57
2024-09-07T10:58:39.7372157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.81,181.10*5D
2024-09-07T10:58:40.7369391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,181.27*71
2024-09-07T10:58:41.7367175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.74,181.40*73
2024-09-07T10:58:42.7364342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.17,181.34*5D
2024-09-07T10:58:43.7411746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,181.13*59
2024-09-07T10:58:44.7409471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,180.99*5D
2024-09-07T10:58:45.7399701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,181.01*5E
2024-09-07T10:58:46.7396747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.30,181.10*5E
2024-09-07T10:58:47.7398557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,181.24*5A
2024-09-07T10:58:48.7396241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.06,181.30*76
2024-09-07T10:58:49.7393307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.47,181.29*56
2024-09-07T10:58:50.7391326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.19,181.46*55
2024-09-07T10:58:51.7388750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.44,181.64*5C
2024-09-07T10:58:52.7386506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,181.60*5C
2024-09-07T10:58:53.7383387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.98,181.40*77
2024-09-07T10:58:54.7407608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.27,181.22*77
2024-09-07T10:58:55.7404489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.37,181.17*59
2024-09-07T10:58:56.7401901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.97,181.16*75
2024-09-07T10:58:57.7399738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,181.22*76
2024-09-07T10:58:58.7397109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,181.52*7A
2024-09-07T10:58:59.7425439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.37,181.89*56
2024-09-07T10:59:00.7423060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.12,182.02*5D
2024-09-07T10:59:01.7421660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.13,181.90*54
2024-09-07T10:59:02.7418541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,181.65*7F
2024-09-07T10:59:03.7416232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.44,181.31*5A
2024-09-07T10:59:04.7414358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,180.96*75
2024-09-07T10:59:05.7455105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.84,180.82*76
2024-09-07T10:59:06.7397374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.67,181.07*77
2024-09-07T10:59:07.7396267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,181.50*74
2024-09-07T10:59:08.7393152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.58,181.68*57
2024-09-07T10:59:09.7413412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.56,181.48*5F
2024-09-07T10:59:10.7410993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.48,181.18*5E
2024-09-07T10:59:11.7408467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.53,181.01*5A
2024-09-07T10:59:12.7406880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,180.96*73
2024-09-07T10:59:13.7404383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.21,180.95*7C
2024-09-07T10:59:14.7401932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.81,180.90*72
2024-09-07T10:59:15.7399707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.49,180.85*5D
2024-09-07T10:59:16.7397692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.37,180.94*53
2024-09-07T10:59:17.7394442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.05,181.23*77
2024-09-07T10:59:18.7392693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.25,181.52*58
2024-09-07T10:59:19.7390157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.58,181.62*7C
2024-09-07T10:59:20.7388026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.82,181.19*71
2024-09-07T10:59:21.7386468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.78,180.30*5D
2024-09-07T10:59:22.7383792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.63,179.67*5B
2024-09-07T10:59:23.7380704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.10,179.85*7B
2024-09-07T10:59:24.7378647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-4.54,180.49*76
2024-09-07T10:59:25.7376545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-3.59,181.18*76
2024-09-07T10:59:26.7373409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.33,181.65*5C
2024-09-07T10:59:27.7371653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.46,181.75*70
2024-09-07T10:59:28.7370168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,3.28,181.53*7B
2024-09-07T10:59:29.7366948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.80,181.12*71
2024-09-07T10:59:30.7364914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.22,180.78*57
2024-09-07T10:59:31.7363329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.74,180.67*77
2024-09-07T10:59:32.7412543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.49,180.77*55
2024-09-07T10:59:33.7409238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.55,180.97*53
2024-09-07T10:59:34.7407345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.06,181.17*5A
2024-09-07T10:59:35.7404933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.97,181.40*52
2024-09-07T10:59:36.7422724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.39,181.78*75
2024-09-07T10:59:37.7420984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,182.03*78
2024-09-07T10:59:38.7419222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.86,181.88*7D
2024-09-07T10:59:39.7416426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.46,181.53*72
2024-09-07T10:59:40.7413883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,181.24*52
2024-09-07T10:59:41.7411625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.78,181.09*5C
2024-09-07T10:59:42.7409293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,181.03*5D
2024-09-07T10:59:43.7445080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.22,181.17*5D
2024-09-07T10:59:44.7443589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.81,181.50*54
2024-09-07T10:59:45.7440631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.54,181.84*5B
2024-09-07T10:59:46.7438548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.85,182.05*51
2024-09-07T10:59:47.7435382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.15,182.07*5F
2024-09-07T10:59:48.7433668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.72,181.93*5A
2024-09-07T10:59:49.7275681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,181.76*7C
2024-09-07T10:59:50.7311471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,181.59*5C
2024-09-07T10:59:51.7328564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.50,181.44*5C
2024-09-07T10:59:52.7325560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,181.37*5E
2024-09-07T10:59:53.7375443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.00,181.49*59
2024-09-07T10:59:54.7321495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,181.68*57
2024-09-07T10:59:55.7318431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.27,181.83*52
2024-09-07T10:59:56.7316776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.39,181.82*59
2024-09-07T10:59:57.7314808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.80,181.74*5C
2024-09-07T10:59:58.7337041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.19,181.71*56
2024-09-07T10:59:59.7371421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,181.69*55
2024-09-07T11:00:00.7369068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.71,181.59*53
2024-09-07T11:00:01.7435473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.68,181.32*57
2024-09-07T11:00:02.7433984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.25,181.07*59
2024-09-07T11:00:03.7430560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,181.01*57
2024-09-07T11:00:04.7311780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.85,181.26*78
2024-09-07T11:00:05.7308870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.29,181.69*5D
2024-09-07T11:00:06.7306580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.99,181.86*5B
2024-09-07T11:00:07.7304948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.56,181.56*59
2024-09-07T11:00:08.7302152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.03,180.96*54
2024-09-07T11:00:09.7301014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.82,180.39*72
2024-09-07T11:00:10.7297923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.69,180.22*74
2024-09-07T11:00:11.7295544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.96,180.47*57
2024-09-07T11:00:12.7449195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.87,180.74*71
2024-09-07T11:00:13.7322127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,180.93*77
2024-09-07T11:00:14.7350484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-4.05,181.03*72
2024-09-07T11:00:15.7347202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.69,181.05*50
2024-09-07T11:00:16.7345136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,180.92*59
2024-09-07T11:00:17.7343032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.74,180.69*78
2024-09-07T11:00:18.7341279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.69,180.54*77
2024-09-07T11:00:19.7338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.79,180.48*76
2024-09-07T11:00:20.7336021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,180.58*55
2024-09-07T11:00:21.7333664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.78,180.84*75
2024-09-07T11:00:22.7332109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.81,181.04*79
2024-09-07T11:00:23.7329518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.23,181.08*54
2024-09-07T11:00:24.7385354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.15,180.89*58
2024-09-07T11:00:25.7293418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.32,180.65*50
2024-09-07T11:00:26.7292035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.25,180.67*74
2024-09-07T11:00:27.7289254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.97,180.97*5B
2024-09-07T11:00:28.7287581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.97,181.38*5C
2024-09-07T11:00:29.7307934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,181.58*70
2024-09-07T11:00:30.7327754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,181.32*74
2024-09-07T11:00:31.7367614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.14,180.74*5A
2024-09-07T11:00:32.7365690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.13,180.30*5C
2024-09-07T11:00:33.7363339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,180.29*55
2024-09-07T11:00:34.7362163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.02,180.56*76
2024-09-07T11:00:35.7360635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.22,180.97*7C
2024-09-07T11:00:36.7357532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.59,181.45*7E
2024-09-07T11:00:37.7354837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.40,181.90*55
2024-09-07T11:00:38.7353286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,182.08*7F
2024-09-07T11:00:39.7350080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.21,181.78*7A
2024-09-07T11:00:40.7349109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.53,181.11*77
2024-09-07T11:00:41.7345382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.94,180.45*7C
2024-09-07T11:00:42.7343453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,180.24*51
2024-09-07T11:00:43.7341747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.40,180.61*5D
2024-09-07T11:00:44.7339701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,181.07*71
2024-09-07T11:00:45.7337873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-3.06,181.37*75
2024-09-07T11:00:46.7335127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.52,181.64*77
2024-09-07T11:00:47.7332488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.03,181.89*5B
2024-09-07T11:00:48.7331255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.29,181.85*5A
2024-09-07T11:00:49.7329555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.02,181.44*79
2024-09-07T11:00:50.7326354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.30,181.04*73
2024-09-07T11:00:51.7324598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.60,180.96*54
2024-09-07T11:00:52.7322363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.30,181.17*73
2024-09-07T11:00:53.7406336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.03,181.46*76
2024-09-07T11:00:54.7317685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,181.65*5A
2024-09-07T11:00:55.7381074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,181.71*5A
2024-09-07T11:00:56.7379399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.31,181.71*5F
2024-09-07T11:00:57.7407664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.34,181.68*51
2024-09-07T11:00:58.7426805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.11,181.65*78
2024-09-07T11:00:59.7424402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.60,181.48*7C
2024-09-07T11:01:00.7423341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,181.23*58
2024-09-07T11:01:01.7420444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.32,181.13*5C
2024-09-07T11:01:02.7439027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.76,181.21*53
2024-09-07T11:01:03.7344062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,181.27*77
2024-09-07T11:01:04.7342247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,181.21*59
2024-09-07T11:01:05.7340542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.33,181.19*56
2024-09-07T11:01:06.7337927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.39,181.31*50
2024-09-07T11:01:07.7335772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.19,181.25*54
2024-09-07T11:01:08.7334012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.26,181.02*57
2024-09-07T11:01:09.7364172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,180.75*5C
2024-09-07T11:01:10.7362441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.56,180.51*74
2024-09-07T11:01:11.7359273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.22,180.57*5D
2024-09-07T11:01:12.7390736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.44,180.90*78
2024-09-07T11:01:13.7387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,181.15*72
2024-09-07T11:01:14.7386152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,181.10*5D
2024-09-07T11:01:15.7385138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,180.89*5E
2024-09-07T11:01:16.7381876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.57,180.69*59
2024-09-07T11:01:17.7379956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.47,180.62*53
2024-09-07T11:01:18.7378728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.78,180.62*52
2024-09-07T11:01:19.7376246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,180.69*50
2024-09-07T11:01:20.7448831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.52,180.80*7D
2024-09-07T11:01:21.7371608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.77,181.01*73
2024-09-07T11:01:22.7370232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.77,181.35*76
2024-09-07T11:01:23.7367855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.14,181.61*55
2024-09-07T11:01:24.7365328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.76,181.62*7C
2024-09-07T11:01:25.7363544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.42,181.48*78
2024-09-07T11:01:26.7361454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.41,181.45*59
2024-09-07T11:01:27.7357898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.40,181.50*70
2024-09-07T11:01:28.7357123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,181.59*7F
2024-09-07T11:01:29.7355886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.92,181.69*58
2024-09-07T11:01:30.7416027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,181.78*53
2024-09-07T11:01:31.7350691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.56,181.82*52
2024-09-07T11:01:32.7420478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.49,181.82*75
2024-09-07T11:01:33.7417905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,181.86*72
2024-09-07T11:01:34.7415465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,181.95*7C
2024-09-07T11:01:35.7414117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.09,182.06*5D
2024-09-07T11:01:36.7411529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.10,182.09*52
2024-09-07T11:01:37.7282801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,182.05*76
2024-09-07T11:01:38.7333428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.02,182.00*7A
2024-09-07T11:01:39.7331574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.19,181.84*5F
2024-09-07T11:01:40.7329221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.27,181.63*56
2024-09-07T11:01:41.7328327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,181.57*76
2024-09-07T11:01:42.7325137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,181.61*71
2024-09-07T11:01:43.7324072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.64,181.77*5D
2024-09-07T11:01:44.7320536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.71,181.94*7B
2024-09-07T11:01:45.7319557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.14,182.07*70
2024-09-07T11:01:46.7317761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.83,182.03*50
2024-09-07T11:01:47.7315965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.73,181.75*53
2024-09-07T11:01:48.7312594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.30,181.41*5B
2024-09-07T11:01:49.7310970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,181.18*53
2024-09-07T11:01:50.7309187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,181.09*7D
2024-09-07T11:01:51.7306882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.43,181.16*59
2024-09-07T11:01:52.7303095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.87,181.29*5E
2024-09-07T11:01:53.7302317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.01,181.44*5E
2024-09-07T11:01:54.7300604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,181.58*7F
2024-09-07T11:01:55.7331318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.64,181.57*59
2024-09-07T11:01:56.7329481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.51,181.47*5B
2024-09-07T11:01:57.7326411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.89,181.33*5E
2024-09-07T11:01:58.7323900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,181.24*5B
2024-09-07T11:01:59.7275179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.33,181.10*72
2024-09-07T11:02:00.7429038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.75,180.95*55
2024-09-07T11:02:01.7426366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,180.90*58
2024-09-07T11:02:02.7424383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.82,180.85*77
2024-09-07T11:02:03.7421329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.16,180.84*7B
2024-09-07T11:02:04.7427426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,181.10*5D
2024-09-07T11:02:05.7418041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,181.59*51
2024-09-07T11:02:06.7416039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.12,181.91*54
2024-09-07T11:02:07.7415043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.21,181.62*5D
2024-09-07T11:02:08.7411172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.11,180.74*5D
2024-09-07T11:02:09.7409865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.57,179.71*5B
2024-09-07T11:02:10.7408230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.02,179.13*77
2024-09-07T11:02:11.7436627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.10,179.39*7C
2024-09-07T11:02:12.7432850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.80,180.38*7B
2024-09-07T11:02:13.7432635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,181.29*7B
2024-09-07T11:02:14.7274375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.78,181.38*5A
2024-09-07T11:02:15.7271708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.55,180.78*5C
2024-09-07T11:02:16.7270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.04,180.02*59
2024-09-07T11:02:17.7424249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.54,179.51*5E
2024-09-07T11:02:18.7421478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,179.32*7D
2024-09-07T11:02:19.7419556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.06,179.55*74
2024-09-07T11:02:20.7417407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,180.06*74
2024-09-07T11:02:21.7415513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,180.51*5F
2024-09-07T11:02:22.7413041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,180.61*53
2024-09-07T11:02:23.7410586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.04,180.31*5B
2024-09-07T11:02:24.7409066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.04,179.85*59
2024-09-07T11:02:25.7406972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.84,179.59*5E
2024-09-07T11:02:26.7404929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,179.76*77
2024-09-07T11:02:27.7402656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.80,180.28*73
2024-09-07T11:02:28.7400883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.64,180.79*76
2024-09-07T11:02:29.7398864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.63,180.93*5B
2024-09-07T11:02:30.7396908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.19,180.62*57
2024-09-07T11:02:31.7394865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.01,180.25*70
2024-09-07T11:02:32.7414188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.12,180.32*76
2024-09-07T11:02:33.7412878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,180.70*58
2024-09-07T11:02:34.7409052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.28,180.88*78
2024-09-07T11:02:35.7285603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.13,180.55*5B
2024-09-07T11:02:36.7286509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.34,179.96*55
2024-09-07T11:02:37.7284737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.37,179.66*51
2024-09-07T11:02:38.7469512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.17,179.92*7C
2024-09-07T11:02:39.7436964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.30,180.62*73
2024-09-07T11:02:40.7434607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.16,181.33*51
2024-09-07T11:02:41.7276686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.30,181.54*77
2024-09-07T11:02:42.7274617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.21,181.19*7A
2024-09-07T11:02:43.7272484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.12,180.53*50
2024-09-07T11:02:44.7270964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.58,179.89*54
2024-09-07T11:02:45.7422328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.13,179.59*50
2024-09-07T11:02:46.7423036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,179.88*73
2024-09-07T11:02:47.7420667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.67,180.80*72
2024-09-07T11:02:48.7418328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.88,181.75*76
2024-09-07T11:02:49.7416236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.88,182.01*58
2024-09-07T11:02:50.7414336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.23,181.58*5B
2024-09-07T11:02:51.7411773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.86,180.89*7D
2024-09-07T11:02:52.7410435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.72,180.43*5E
2024-09-07T11:02:53.7407841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.37,180.55*73
2024-09-07T11:02:54.7406120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.48,181.08*78
2024-09-07T11:02:55.7404334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,181.56*5A
2024-09-07T11:02:56.7402242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.10,181.77*58
2024-09-07T11:02:57.7399350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.78,181.82*5C
2024-09-07T11:02:58.7398262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.08,181.93*58
2024-09-07T11:02:59.7397042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.29,181.89*55
2024-09-07T11:03:00.7394005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,181.54*7B
2024-09-07T11:03:01.7391968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,181.19*53
2024-09-07T11:03:02.7389552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,181.07*5E
2024-09-07T11:03:03.7329051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.71,181.16*70
2024-09-07T11:03:04.7325666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.40,181.56*73
2024-09-07T11:03:05.7323536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,182.16*71
2024-09-07T11:03:06.7321973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.01,182.53*5B
2024-09-07T11:03:07.7320295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.82,182.41*54
2024-09-07T11:03:08.7318097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.55,181.90*7C
2024-09-07T11:03:09.7316962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.22,181.36*73
2024-09-07T11:03:10.7314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.61,181.04*52
2024-09-07T11:03:11.7313092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.05,181.22*7F
2024-09-07T11:03:12.7309910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.66,181.82*78
2024-09-07T11:03:13.7307667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.14,182.39*56
2024-09-07T11:03:14.7354756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.41,182.69*51
2024-09-07T11:03:15.7352770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.00,182.60*5D
2024-09-07T11:03:16.7351658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.29,182.19*76
2024-09-07T11:03:17.7347693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.90,181.67*72
2024-09-07T11:03:18.7371863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,181.20*77
2024-09-07T11:03:19.7371125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.28,180.98*72
2024-09-07T11:03:20.7368715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.55,181.26*70
2024-09-07T11:03:21.7366920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,182.04*74
2024-09-07T11:03:22.7363564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.35,182.73*57
2024-09-07T11:03:23.7393491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.79,182.92*5A
2024-09-07T11:03:24.7392618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.13,182.62*5B
2024-09-07T11:03:25.7390911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.84,181.97*78
2024-09-07T11:03:26.7387868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.02,181.33*72
2024-09-07T11:03:27.7384956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.86,180.88*5A
2024-09-07T11:03:28.7383111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.34,180.83*5A
2024-09-07T11:03:29.7380832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.86,181.16*71
2024-09-07T11:03:30.7379731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.62,181.59*55
2024-09-07T11:03:31.7290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.16,181.99*57
2024-09-07T11:03:32.7375262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.18,182.24*51
2024-09-07T11:03:33.7374212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,182.31*5A
2024-09-07T11:03:34.7371185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,182.11*75
2024-09-07T11:03:35.7398896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.96,181.71*72
2024-09-07T11:03:36.7398853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.66,181.32*73
2024-09-07T11:03:37.7396177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.23,181.17*75
2024-09-07T11:03:38.7393859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,181.27*55
2024-09-07T11:03:39.7391595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.48,181.37*5F
2024-09-07T11:03:40.7389256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.26,181.49*5C
2024-09-07T11:03:41.7388506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.47,181.82*55
2024-09-07T11:03:42.7386197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,182.19*73
2024-09-07T11:03:43.7383715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,182.23*5F
2024-09-07T11:03:44.7381933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.84,181.90*5D
2024-09-07T11:03:45.7380087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.82,181.39*57
2024-09-07T11:03:46.7276284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,181.05*57
2024-09-07T11:03:47.7321559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,181.03*74
2024-09-07T11:03:48.7343878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.15,181.32*74
2024-09-07T11:03:49.7406597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.43,181.70*75
2024-09-07T11:03:50.7403673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,181.85*55
2024-09-07T11:03:51.7401759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.36,181.73*5E
2024-09-07T11:03:52.7399656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,181.44*5C
2024-09-07T11:03:53.7398028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,181.15*5B
2024-09-07T11:03:54.7396375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,180.93*7F
2024-09-07T11:03:55.7302453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.45,180.91*75
2024-09-07T11:03:56.7300800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.91,181.15*7A
2024-09-07T11:03:57.7298673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,181.40*53
2024-09-07T11:03:58.7296534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.23,181.48*51
2024-09-07T11:03:59.7294759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.42,181.34*54
2024-09-07T11:04:00.7293067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.37,181.17*78
2024-09-07T11:04:01.7291091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.22,181.16*5A
2024-09-07T11:04:02.7444375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,181.39*7F
2024-09-07T11:04:03.7286649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,181.61*7D
2024-09-07T11:04:04.7308695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.39,181.51*54
2024-09-07T11:04:05.7305844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.41,181.12*5A
2024-09-07T11:04:06.7304044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.03,180.86*7B
2024-09-07T11:04:07.7301128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,181.00*7C
2024-09-07T11:04:08.7300368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.35,181.25*5B
2024-09-07T11:04:09.7298055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.88,181.34*78
2024-09-07T11:04:10.7295128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.17,181.32*72
2024-09-07T11:04:11.7293808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,181.41*56
2024-09-07T11:04:12.7293820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.00,181.50*5A
2024-09-07T11:04:13.7290793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.45,181.29*5C
2024-09-07T11:04:14.7288513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.84,180.84*75
2024-09-07T11:04:15.7285906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.44,180.49*76
2024-09-07T11:04:16.7284913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,2.30,180.48*5D
2024-09-07T11:04:17.7336755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.43,180.73*5D
2024-09-07T11:04:18.7334878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,181.06*73
2024-09-07T11:04:19.7333468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.43,181.38*56
2024-09-07T11:04:20.7397313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-4.50,181.51*59
2024-09-07T11:04:21.7382998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.62,181.42*5D
2024-09-07T11:04:22.7419420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.01,181.26*5C
2024-09-07T11:04:23.7417732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.02,181.05*5B
2024-09-07T11:04:24.7415535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.60,180.86*51
2024-09-07T11:04:25.7413897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.70,180.64*73
2024-09-07T11:04:26.7411562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.34,180.48*53
2024-09-07T11:04:27.7409415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.91,180.81*5D
2024-09-07T11:04:28.7407899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.58,181.46*79
2024-09-07T11:04:29.7405406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.29,181.91*75
2024-09-07T11:04:30.7404102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,181.92*5C
2024-09-07T11:04:31.7402019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,181.62*72
2024-09-07T11:04:32.7399685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.77,181.28*7A
2024-09-07T11:04:33.7398239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.86,181.12*7B
2024-09-07T11:04:34.7341283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,181.19*53
2024-09-07T11:04:35.7339317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.94,181.36*74
2024-09-07T11:04:36.7355705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.28,181.56*7A
2024-09-07T11:04:37.7353724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.84,181.80*5E
2024-09-07T11:04:38.7352288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,181.98*50
2024-09-07T11:04:39.7350249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,181.85*58
2024-09-07T11:04:40.7347574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.25,181.28*50
2024-09-07T11:04:41.7345937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,180.71*75
2024-09-07T11:04:42.7344022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.96,180.66*56
2024-09-07T11:04:43.7343002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.05,181.29*52
2024-09-07T11:04:44.7340391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.49,182.02*7A
2024-09-07T11:04:45.7338122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,182.19*59
2024-09-07T11:04:46.7335870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.51,181.75*5E
2024-09-07T11:04:47.7334634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-1.29,181.06*51
2024-09-07T11:04:48.7277111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.22,180.39*7D
2024-09-07T11:04:49.7431014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,179.95*5A
2024-09-07T11:04:50.7429143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.41,180.07*5A
2024-09-07T11:04:51.7430693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.10,180.86*77
2024-09-07T11:04:52.7306078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,181.74*7E
2024-09-07T11:04:53.7324994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.12,181.93*56
2024-09-07T11:04:54.7323350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.89,181.40*59
2024-09-07T11:04:55.7321057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.33,180.51*76
2024-09-07T11:04:56.7319347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.13,179.82*7B
2024-09-07T11:04:57.7335260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,2.16,179.58*5B
2024-09-07T11:04:58.7355711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,0.16,179.96*52
2024-09-07T11:04:59.7353688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.82,180.95*7C
2024-09-07T11:05:00.7350111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.02,181.97*52
2024-09-07T11:05:01.7349296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-4.98,182.20*59
2024-09-07T11:05:02.7347902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.86,-2.79,181.48*50
2024-09-07T11:05:03.7345935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,0.43,180.28*77
2024-09-07T11:05:04.7344008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.24,179.27*78
2024-09-07T11:05:05.7341772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,4.17,178.89*50
2024-09-07T11:05:06.7339590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,2.71,179.20*50
2024-09-07T11:05:07.7337900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.50,180.02*76
2024-09-07T11:05:08.7335503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.17,180.86*72
2024-09-07T11:05:09.7333610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-6.82,181.48*5F
2024-09-07T11:05:10.7331958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-6.87,181.54*5B
2024-09-07T11:05:11.7330330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-3.77,180.93*53
2024-09-07T11:05:12.7328082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,1.10,180.05*78
2024-09-07T11:05:13.7326347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,5.01,179.42*73
2024-09-07T11:05:14.7357277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,5.67,179.30*5D
2024-09-07T11:05:15.7354730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,3.02,179.77*59
2024-09-07T11:05:16.7394017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.12,180.44*72
2024-09-07T11:05:17.7351432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.47,180.83*5C
2024-09-07T11:05:18.7349163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-5.90,180.80*5D
2024-09-07T11:05:19.7348048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-5.39,180.65*51
2024-09-07T11:05:20.7344961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.33,180.65*5C
2024-09-07T11:05:21.7343292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.45,180.87*7C
2024-09-07T11:05:22.7380002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.13,180.91*79
2024-09-07T11:05:23.7378949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.45,180.72*72
2024-09-07T11:05:24.7375879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.90,180.66*76
2024-09-07T11:05:25.7431346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.74,180.78*75
2024-09-07T11:05:26.7370087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.06,181.01*72
2024-09-07T11:05:27.7367951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.32,181.40*77
2024-09-07T11:05:28.7365723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.27,181.97*7E
2024-09-07T11:05:29.7363664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.44,182.37*59
2024-09-07T11:05:30.7362015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,182.17*5D
2024-09-07T11:05:31.7359949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.92,181.59*72
2024-09-07T11:05:32.7357990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.78,181.07*75
2024-09-07T11:05:33.7356325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.63,180.94*52
2024-09-07T11:05:34.7354397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.52,181.42*54
2024-09-07T11:05:35.7352153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.21,182.24*7D
2024-09-07T11:05:36.7350545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.80,182.83*75
2024-09-07T11:05:37.7347913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.47,182.71*5D
2024-09-07T11:05:38.7346994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.88,182.10*5A
2024-09-07T11:05:39.7345545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,181.59*5B
2024-09-07T11:05:40.7342469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,181.37*5F
2024-09-07T11:05:41.7340769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.84,181.44*5C
2024-09-07T11:05:42.7338364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,181.76*5F
2024-09-07T11:05:43.7337492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.55,182.02*5A
2024-09-07T11:05:44.7335009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.52,182.08*59
2024-09-07T11:05:45.7332935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.02,182.01*50
2024-09-07T11:05:46.7331084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,181.92*5A
2024-09-07T11:05:47.7388254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,181.79*54
2024-09-07T11:05:48.7385747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,181.71*55
2024-09-07T11:05:49.7426305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.71,181.86*73
2024-09-07T11:05:50.7424060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,182.11*78
2024-09-07T11:05:51.7422285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.73,182.29*7D
2024-09-07T11:05:52.7419755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.18,182.39*58
2024-09-07T11:05:53.7418321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.00,182.42*74
2024-09-07T11:05:54.7291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.92,182.38*78
2024-09-07T11:05:55.7289408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.64,182.21*7A
2024-09-07T11:05:56.7309319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,182.03*59
2024-09-07T11:05:57.7307809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.26,182.04*77
2024-09-07T11:05:58.7305893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,182.32*73
2024-09-07T11:05:59.7305218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.13,182.62*78
2024-09-07T11:06:00.7301490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.22,182.65*5A
2024-09-07T11:06:01.7299901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.84,182.48*5A
2024-09-07T11:06:02.7325267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.65,182.25*78
2024-09-07T11:06:03.7323286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.62,182.09*7B
2024-09-07T11:06:04.7320808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.50,182.07*5E
2024-09-07T11:06:05.7318532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,182.07*59
2024-09-07T11:06:06.7318165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,181.90*7B
2024-09-07T11:06:07.7335495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.67,181.74*58
2024-09-07T11:06:08.7372403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.78,181.83*54
2024-09-07T11:06:09.7371015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.91,182.00*59
2024-09-07T11:06:10.7430407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.80,182.00*5A
2024-09-07T11:06:11.7428455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,181.99*54
2024-09-07T11:06:12.7308480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,182.15*7C
2024-09-07T11:06:13.7365795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.04,182.17*73
2024-09-07T11:06:14.7362992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.00,181.84*7B
2024-09-07T11:06:15.7361548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.89,181.42*7B
2024-09-07T11:06:16.7359372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,181.25*52
2024-09-07T11:06:17.7357401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.23,181.29*7B
2024-09-07T11:06:18.7356510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,181.54*7E
2024-09-07T11:06:19.7353668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.37,181.88*7E
2024-09-07T11:06:20.7351892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.15,182.05*56
2024-09-07T11:06:21.7349906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.47,182.05*5C
2024-09-07T11:06:22.7387393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.34,182.10*57
2024-09-07T11:06:23.7385224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.15,182.14*76
2024-09-07T11:06:24.7383420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.67,181.91*7F
2024-09-07T11:06:25.7381681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.78,181.45*7F
2024-09-07T11:06:26.7422321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.83,180.92*7C
2024-09-07T11:06:27.7419257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,180.58*7C
2024-09-07T11:06:28.7360127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.83,180.76*79
2024-09-07T11:06:29.7351243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.81,181.42*7A
2024-09-07T11:06:30.7349103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-6.25,182.02*71
2024-09-07T11:06:31.7347957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.28,182.22*5B
2024-09-07T11:06:32.7344661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,182.10*5F
2024-09-07T11:06:33.7343880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.94,181.69*7D
2024-09-07T11:06:34.7382753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,3.05,181.11*7C
2024-09-07T11:06:35.7380906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,3.51,180.67*79
2024-09-07T11:06:36.7379394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.58,180.58*77
2024-09-07T11:06:37.7377478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.57,180.89*59
2024-09-07T11:06:38.7375507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.00,181.42*71
2024-09-07T11:06:39.7373330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.37,181.83*77
2024-09-07T11:06:40.7399516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-5.46,181.81*55
2024-09-07T11:06:41.7398392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.51,181.31*5A
2024-09-07T11:06:42.7396188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.86,180.54*5F
2024-09-07T11:06:43.7393901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.14,179.98*74
2024-09-07T11:06:44.7393305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.85,180.02*55
2024-09-07T11:06:45.7390755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,2.51,180.53*56
2024-09-07T11:06:46.7389054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,0.58,181.18*55
2024-09-07T11:06:47.7387404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.71,181.60*5D
2024-09-07T11:06:48.7419129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.09,181.62*5E
2024-09-07T11:06:49.7324277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.06,181.26*55
2024-09-07T11:06:50.7348031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.81,180.58*5D
2024-09-07T11:06:51.7347167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.22,179.84*5B
2024-09-07T11:06:52.7345603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,179.41*72
2024-09-07T11:06:53.7344240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,179.66*5E
2024-09-07T11:06:54.7342703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,180.26*72
2024-09-07T11:06:55.7339609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.18,180.71*73
2024-09-07T11:06:56.7338551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.25,181.07*7D
2024-09-07T11:06:57.7336322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.86,181.48*7B
2024-09-07T11:06:58.7334731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.48,181.71*5A
2024-09-07T11:06:59.7360793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.13,181.53*5F
2024-09-07T11:07:00.7358721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.49,180.97*78
2024-09-07T11:07:01.7333687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.22,180.40*77
2024-09-07T11:07:02.7333207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,180.22*77
2024-09-07T11:07:03.7332007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.16,180.48*7B
2024-09-07T11:07:04.7328811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.62,180.93*70
2024-09-07T11:07:05.7326662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.11,181.36*73
2024-09-07T11:07:06.7325293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.53,181.60*54
2024-09-07T11:07:07.7364196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.15,181.64*55
2024-09-07T11:07:08.7362106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.49,181.52*7B
2024-09-07T11:07:09.7359795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.55,181.24*7B
2024-09-07T11:07:10.7357919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.18,180.97*75
2024-09-07T11:07:11.7357423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.56,180.83*7D
2024-09-07T11:07:12.7354089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.45,180.68*7E
2024-09-07T11:07:13.7352812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.52,180.71*74
2024-09-07T11:07:14.7350864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,181.07*54
2024-09-07T11:07:15.7347890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.04,181.45*5F
2024-09-07T11:07:16.7346560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,181.50*79
2024-09-07T11:07:17.7345144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.89,181.30*72
2024-09-07T11:07:18.7385635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.44,181.09*77
2024-09-07T11:07:19.7341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.48,180.74*7A
2024-09-07T11:07:20.7339012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.63,180.41*75
2024-09-07T11:07:21.7337147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.01,180.35*75
2024-09-07T11:07:22.7336261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.58,180.65*7C
2024-09-07T11:07:23.7333911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.46,181.09*52
2024-09-07T11:07:24.7332639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.62,181.47*59
2024-09-07T11:07:25.7330873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.20,181.65*70
2024-09-07T11:07:26.7328060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.51,181.35*77
2024-09-07T11:07:27.7326426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.95,180.90*7A
2024-09-07T11:07:28.7324448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.55,180.71*72
2024-09-07T11:07:29.7352659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,180.78*79
2024-09-07T11:07:30.7351530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.82,180.95*71
2024-09-07T11:07:31.7348447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.05,181.10*7C
2024-09-07T11:07:32.7347705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.02,181.22*70
2024-09-07T11:07:33.7344918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,181.29*52
2024-09-07T11:07:34.7344516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.52,181.30*5B
2024-09-07T11:07:35.7341128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.24,181.27*7E
2024-09-07T11:07:36.7339509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.80,181.33*7F
2024-09-07T11:07:37.7407034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.21,181.44*5B
2024-09-07T11:07:38.7367783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.19,181.41*7B
2024-09-07T11:07:39.7367556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,181.30*54
2024-09-07T11:07:40.7365903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.06,181.27*59
2024-09-07T11:07:41.7363755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.78,181.37*57
2024-09-07T11:07:42.7425425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.74,181.52*5E
2024-09-07T11:07:43.7424374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,181.52*50
2024-09-07T11:07:44.7422586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,181.45*5F
2024-09-07T11:07:45.7420317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,181.46*5D
2024-09-07T11:07:46.7418127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.32,181.55*73
2024-09-07T11:07:47.7417073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.58,181.68*71
2024-09-07T11:07:48.7415899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,181.71*76
2024-09-07T11:07:49.7413710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.03,181.61*51
2024-09-07T11:07:50.7411435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.32,181.43*58
2024-09-07T11:07:51.7409496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.45,181.38*53
2024-09-07T11:07:52.7407882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.81,181.57*56
2024-09-07T11:07:53.7445055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.22,181.76*5D
2024-09-07T11:07:54.7442963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,181.83*52
2024-09-07T11:07:55.7441736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.31,181.72*5E
2024-09-07T11:07:56.7439409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.34,181.56*5A
2024-09-07T11:07:57.7437027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.81,181.57*52
2024-09-07T11:07:58.7435373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.89,181.55*5B
2024-09-07T11:07:59.7460206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,181.30*59
2024-09-07T11:08:00.7403910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.42,181.08*7E
2024-09-07T11:08:01.7450273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.49,181.14*57
2024-09-07T11:08:02.7454688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.34,181.38*7F
2024-09-07T11:08:03.7449758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.83,181.48*5D
2024-09-07T11:08:04.7447835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.21,181.38*5B
2024-09-07T11:08:05.7445979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.24,181.15*5C
2024-09-07T11:08:06.7319410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.65,180.91*56
2024-09-07T11:08:07.7442384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.51,180.64*70
2024-09-07T11:08:08.7335347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.06,180.43*70
2024-09-07T11:08:09.7333510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.34,180.38*7C
2024-09-07T11:08:10.7331909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.23,180.44*54
2024-09-07T11:08:11.7330052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,180.56*7E
2024-09-07T11:08:12.7327759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,180.66*77
2024-09-07T11:08:13.7326024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.12,180.68*52
2024-09-07T11:08:14.7325743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.75,180.62*5A
2024-09-07T11:08:15.7423611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.08,180.50*5C
2024-09-07T11:08:16.7421184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.26,180.30*77
2024-09-07T11:08:17.7419844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.01,179.99*73
2024-09-07T11:08:18.7327639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.35,179.79*7E
2024-09-07T11:08:19.7324963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.34,179.96*79
2024-09-07T11:08:20.7407643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.39,180.28*58
2024-09-07T11:08:21.7324799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.08,180.50*5A
2024-09-07T11:08:22.7322311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.03,180.43*58
2024-09-07T11:08:23.7320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,180.20*53
2024-09-07T11:08:24.7318143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.85,179.95*51
2024-09-07T11:08:25.7354597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,179.74*5B
2024-09-07T11:08:26.7352159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.57,179.76*76
2024-09-07T11:08:27.7350531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,180.03*75
2024-09-07T11:08:28.7348595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.19,180.22*78
2024-09-07T11:08:29.7347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,180.24*51
2024-09-07T11:08:30.7345993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,180.32*58
2024-09-07T11:08:31.7343485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,180.47*56
2024-09-07T11:08:32.7341321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,180.36*54
2024-09-07T11:08:33.7362852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.45,179.92*7B
2024-09-07T11:08:34.7361105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,179.50*70
2024-09-07T11:08:35.7410038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.01,179.58*7F
2024-09-07T11:08:36.7409136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.10,180.25*77
2024-09-07T11:08:37.7407818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.81,181.07*7E
2024-09-07T11:08:38.7405323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.85,181.36*55
2024-09-07T11:08:39.7403566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.11,181.04*5F
2024-09-07T11:08:40.7401364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.46,180.37*78
2024-09-07T11:08:41.7400317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.32,179.74*7F
2024-09-07T11:08:42.7398427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.30,179.43*5D
2024-09-07T11:08:43.7396021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.61,179.51*5B
2024-09-07T11:08:44.7394564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.66,179.92*70
2024-09-07T11:08:45.7392228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.24,180.51*5A
2024-09-07T11:08:46.7391211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.21,180.91*55
2024-09-07T11:08:47.7388460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.82,180.90*59
2024-09-07T11:08:48.7387375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.41,180.68*55
2024-09-07T11:08:49.7385806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.09,180.23*55
2024-09-07T11:08:50.7383520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.18,179.62*7C
2024-09-07T11:08:51.7381349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.84,179.30*7A
2024-09-07T11:08:52.7379480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,179.61*70
2024-09-07T11:08:53.7377479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.56,180.34*50
2024-09-07T11:08:54.7376038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,180.91*50
2024-09-07T11:08:55.7374107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.10,181.05*71
2024-09-07T11:08:56.7371786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.62,180.82*78
2024-09-07T11:08:57.7370222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.10,180.39*7E
2024-09-07T11:08:58.7369629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,179.96*7F
2024-09-07T11:08:59.7366217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.73,179.85*7D
2024-09-07T11:09:00.7368029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.49,180.04*7E
2024-09-07T11:09:01.7391873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.94,180.36*50
2024-09-07T11:09:02.7411358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.48,180.85*58
2024-09-07T11:09:03.7410554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,181.45*7E
2024-09-07T11:09:04.7408138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.26,181.79*7B
2024-09-07T11:09:05.7406568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.56,181.63*76
2024-09-07T11:09:06.7404024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,181.12*74
2024-09-07T11:09:07.7403325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.72,180.58*5A
2024-09-07T11:09:08.7400989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.23,180.29*58
2024-09-07T11:09:09.7399965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.04,180.18*54
2024-09-07T11:09:10.7396849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.96,180.25*7C
2024-09-07T11:09:11.7395399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.38,180.61*7D
2024-09-07T11:09:12.7435901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.57,181.22*73
2024-09-07T11:09:13.7433678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.60,181.86*7C
2024-09-07T11:09:14.7431748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,182.19*7A
2024-09-07T11:09:15.7429943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.31,182.00*75
2024-09-07T11:09:16.7427974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.32,181.45*71
2024-09-07T11:09:17.7426991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.40,180.85*72
2024-09-07T11:09:18.7424324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.94,180.33*54
2024-09-07T11:09:19.7422662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,180.06*7A
2024-09-07T11:09:20.7451469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.57,180.28*7E
2024-09-07T11:09:21.7467779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.92,180.97*70
2024-09-07T11:09:22.7340876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.96,181.78*73
2024-09-07T11:09:23.7362340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.37,182.30*50
2024-09-07T11:09:24.7360281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.86,182.20*55
2024-09-07T11:09:25.7358527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,1.27,181.55*76
2024-09-07T11:09:26.7357032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,2.74,180.85*70
2024-09-07T11:09:27.7355318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.33,180.51*71
2024-09-07T11:09:28.7353673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.04,180.54*52
2024-09-07T11:09:29.7351428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-2.91,180.90*7C
2024-09-07T11:09:30.7349211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.93,181.44*76
2024-09-07T11:09:31.7347298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.02,181.91*57
2024-09-07T11:09:32.7345640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.93,182.05*5B
2024-09-07T11:09:33.7344134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.29,181.86*7B
2024-09-07T11:09:34.7342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.81,181.54*7E
2024-09-07T11:09:35.7339877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,3.33,181.34*56
2024-09-07T11:09:36.7338203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.78,181.32*5E
2024-09-07T11:09:37.7492067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.92,181.37*7E
2024-09-07T11:09:38.7334620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.46,181.45*57
2024-09-07T11:09:39.7332513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.78,181.68*5B
2024-09-07T11:09:40.7330675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.39,181.89*5C
2024-09-07T11:09:41.7329325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.43,181.89*5E
2024-09-07T11:09:42.7483692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.13,181.80*79
2024-09-07T11:09:43.7382812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.98,181.76*7C
2024-09-07T11:09:44.7380580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.29,181.77*7F
2024-09-07T11:09:45.7378300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,181.82*54
2024-09-07T11:09:46.7376215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.74,181.99*72
2024-09-07T11:09:47.7374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,182.19*7F
2024-09-07T11:09:48.7372659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.53,182.34*5D
2024-09-07T11:09:49.7397402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.15,182.41*55
2024-09-07T11:09:50.7396358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,182.41*5B
2024-09-07T11:09:51.7464743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,182.29*54
2024-09-07T11:09:52.7377520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,182.19*77
2024-09-07T11:09:53.7376543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.13,182.11*72
2024-09-07T11:09:54.7374128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,182.08*58
2024-09-07T11:09:55.7372116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.63,182.12*74
2024-09-07T11:09:56.7370909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,182.26*7C
2024-09-07T11:09:57.7369197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.28,182.39*58
2024-09-07T11:09:58.7367122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.65,182.38*56
2024-09-07T11:09:59.7363975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,182.28*5E
2024-09-07T11:10:00.7364007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.35,182.11*58
2024-09-07T11:10:01.7362196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,181.94*5A
2024-09-07T11:10:02.7360267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.96,181.95*71
2024-09-07T11:10:03.7359449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.17,182.25*74
2024-09-07T11:10:04.7356571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.04,182.62*58
2024-09-07T11:10:05.7354579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.33,182.76*59
2024-09-07T11:10:06.7353757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.82,182.62*52
2024-09-07T11:10:07.7351016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.88,182.15*58
2024-09-07T11:10:08.7391187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,181.48*52
2024-09-07T11:10:09.7391029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.02,181.13*70
2024-09-07T11:10:10.7388765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.05,181.35*75
2024-09-07T11:10:11.7386197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.08,-1.11,181.96*75
2024-09-07T11:10:12.7383051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.82,182.48*79
2024-09-07T11:10:13.7382234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.94,182.50*79
2024-09-07T11:10:14.7381262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-3.17,182.07*5C
2024-09-07T11:10:15.7379696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.58,181.48*5A
2024-09-07T11:10:16.7378005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.10,181.06*76
2024-09-07T11:10:17.7375845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.03,180.92*78
2024-09-07T11:10:18.7374708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.56,180.98*5F
2024-09-07T11:10:19.7372252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,181.08*73
2024-09-07T11:10:20.7370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.79,181.13*54
2024-09-07T11:10:21.7369901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.70,181.12*5D
2024-09-07T11:10:22.7368076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.69,181.09*7C
2024-09-07T11:10:23.7425966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.33,181.08*7D
2024-09-07T11:10:24.7423521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.14,181.20*75
2024-09-07T11:10:25.7422255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.39,181.38*72
2024-09-07T11:10:26.7419660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.01,181.40*77
2024-09-07T11:10:27.7417769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,181.24*79
2024-09-07T11:10:28.7417077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.79,181.02*52
2024-09-07T11:10:29.7473292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.90,180.92*5E
2024-09-07T11:10:30.7471577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.63,180.98*5D
2024-09-07T11:10:31.7469185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.36,181.07*59
2024-09-07T11:10:32.7468330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,181.08*7C
2024-09-07T11:10:33.7464384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.57,181.06*5B
2024-09-07T11:10:34.7464096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.16,181.09*79
2024-09-07T11:10:35.7399846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.56,181.26*72
2024-09-07T11:10:36.7397204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,181.34*50
2024-09-07T11:10:37.7395315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.74,181.22*50
2024-09-07T11:10:38.7417482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,181.15*54
2024-09-07T11:10:39.7415267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,181.14*7A
2024-09-07T11:10:40.7458238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.95,180.99*71
2024-09-07T11:10:41.7369893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.85,180.61*77
2024-09-07T11:10:42.7368285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.06,180.28*7A
2024-09-07T11:10:43.7365889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.50,180.41*70
2024-09-07T11:10:44.7364456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.27,180.87*7F
2024-09-07T11:10:45.7362951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-4.20,181.23*7B
2024-09-07T11:10:46.7360947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.69,181.36*56
2024-09-07T11:10:47.7359174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.68,181.27*56
2024-09-07T11:10:48.7356772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.99,180.98*70
2024-09-07T11:10:49.7355147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.80,180.59*71
2024-09-07T11:10:50.7353775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.87,180.29*70
2024-09-07T11:10:51.7508166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,180.39*5C
2024-09-07T11:10:52.7377100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.15,180.63*72
2024-09-07T11:10:53.7374896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,180.62*74
2024-09-07T11:10:54.7373690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.17,180.39*54
2024-09-07T11:10:55.7373089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.01,180.34*53
2024-09-07T11:10:56.7371319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.70,180.68*55
2024-09-07T11:10:57.7369427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,181.17*7C
2024-09-07T11:10:58.7367691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.32,181.28*7B
2024-09-07T11:10:59.7365744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.34,180.93*7D
2024-09-07T11:11:00.7364108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.03,180.34*76
2024-09-07T11:11:01.7361804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,179.92*77
2024-09-07T11:11:02.7412623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.88,179.99*74
2024-09-07T11:11:03.7409768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.43,180.43*73
2024-09-07T11:11:04.7408319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.72,181.01*73
2024-09-07T11:11:05.7406726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,181.49*56
2024-09-07T11:11:06.7403973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.92,181.64*53
2024-09-07T11:11:07.7402776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.40,181.41*79
2024-09-07T11:11:08.7401133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.63,181.03*71
2024-09-07T11:11:09.7398775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,180.77*71
2024-09-07T11:11:10.7397019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,180.80*75
2024-09-07T11:11:11.7395123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.13,181.13*72
2024-09-07T11:11:12.7393317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,181.56*75
2024-09-07T11:11:13.7509868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.77,181.86*58
2024-09-07T11:11:14.7440606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.31,181.86*52
2024-09-07T11:11:15.7438340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.35,181.59*56
2024-09-07T11:11:16.7437206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.22,181.46*58
2024-09-07T11:11:17.7436368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.37,181.48*53
2024-09-07T11:11:18.7432752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.02,181.62*72
2024-09-07T11:11:19.7452869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.58,181.81*5E
2024-09-07T11:11:20.7450891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,181.99*52
2024-09-07T11:11:21.7449101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.71,182.03*73
2024-09-07T11:11:22.7446713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.80,182.01*78
2024-09-07T11:11:23.7445916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,182.05*5F
2024-09-07T11:11:24.7443953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,182.16*74
2024-09-07T11:11:25.7441755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.09,182.26*57
2024-09-07T11:11:26.7440066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.17,182.21*58
2024-09-07T11:11:27.7438471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.03,182.06*5D
2024-09-07T11:11:28.7436800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.90,181.84*5B
2024-09-07T11:11:29.7435165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,181.81*7B
2024-09-07T11:11:30.7432959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,182.04*50
2024-09-07T11:11:31.7430797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.32,182.22*59
2024-09-07T11:11:32.7429177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.07,182.23*75
2024-09-07T11:11:33.7428078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.43,182.23*5D
2024-09-07T11:11:34.7456689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.92,182.29*5B
2024-09-07T11:11:35.7455518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.01,182.21*59
2024-09-07T11:11:36.7453439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.70,181.84*50
2024-09-07T11:11:37.7451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.42,181.46*56
2024-09-07T11:11:38.7450259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,181.44*5F
2024-09-07T11:11:39.7448246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,181.75*77
2024-09-07T11:11:40.7446515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.06,182.10*70
2024-09-07T11:11:41.7491105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,182.16*5E
2024-09-07T11:11:42.7492116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,181.96*5B
2024-09-07T11:11:43.7490154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.97,181.74*70
2024-09-07T11:11:44.7489249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.06,181.62*75
2024-09-07T11:11:45.7387264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.48,181.59*59
2024-09-07T11:11:46.7385943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.26,181.59*56
2024-09-07T11:11:47.7384316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,181.53*52
2024-09-07T11:11:48.7382984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,181.38*55
2024-09-07T11:11:49.7494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.69,181.31*53
2024-09-07T11:11:50.7493036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.89,181.35*7E
2024-09-07T11:11:51.7490268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.80,181.44*7B
2024-09-07T11:11:52.7363011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,181.48*73
2024-09-07T11:11:53.7361768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.50,181.29*7F
2024-09-07T11:11:54.7360155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.44,181.10*71
2024-09-07T11:11:55.7513526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.01,181.18*54
2024-09-07T11:11:56.7511558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,181.24*5B
2024-09-07T11:11:57.7509725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,181.02*50
2024-09-07T11:11:58.7508434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.04,180.69*52
2024-09-07T11:11:59.7506246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.78,180.41*5F
2024-09-07T11:12:00.7395244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.40,180.34*57
2024-09-07T11:12:01.7393551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.55,180.61*59
2024-09-07T11:12:02.7392241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,180.99*59
2024-09-07T11:12:03.7389808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.09,181.04*74
2024-09-07T11:12:04.7446259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.45,180.76*5D
2024-09-07T11:12:05.7385409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.18,180.49*5A
2024-09-07T11:12:06.7422232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.50,180.56*75
2024-09-07T11:12:07.7486126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.32,180.81*55
2024-09-07T11:12:08.7484571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.95,180.96*5F
2024-09-07T11:12:09.7484068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.03,180.77*5C
2024-09-07T11:12:10.7361996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.17,180.24*5A
2024-09-07T11:12:11.7362682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,179.78*75
2024-09-07T11:12:12.7516186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.45,179.77*57
2024-09-07T11:12:13.7410182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.05,180.16*71
2024-09-07T11:12:14.7438805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-2.26,180.77*72
2024-09-07T11:12:15.7376815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.04,181.46*77
2024-09-07T11:12:16.7370198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.27,181.81*5B
2024-09-07T11:12:17.7367731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-2.51,181.49*50
2024-09-07T11:12:18.7366576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.44,180.70*74
2024-09-07T11:12:19.7364839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,2.79,179.96*74
2024-09-07T11:12:20.7387241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.98,179.59*57
2024-09-07T11:12:21.7385630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.93,179.79*5D
2024-09-07T11:12:22.7539037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.01,180.28*7D
2024-09-07T11:12:23.7440640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.18,180.70*71
2024-09-07T11:12:24.7380787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.64,181.06*5D
2024-09-07T11:12:25.7379026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.39,181.32*55
2024-09-07T11:12:26.7376913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,181.27*50
2024-09-07T11:12:27.7375205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.35,180.88*7D
2024-09-07T11:12:28.7373861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.47,180.46*78
2024-09-07T11:12:29.7374722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.91,180.19*77
2024-09-07T11:12:30.7529644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,180.15*5B
2024-09-07T11:12:31.7526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.76,180.20*74
2024-09-07T11:12:32.7424303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,180.29*76
2024-09-07T11:12:33.7423929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.10,180.54*5D
2024-09-07T11:12:34.7421769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.22,180.98*5E
2024-09-07T11:12:35.7419406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,181.30*52
2024-09-07T11:12:36.7418201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.24,181.14*5D
2024-09-07T11:12:37.7416667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.08,180.64*7B
2024-09-07T11:12:38.7483771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.11,180.19*73
2024-09-07T11:12:39.7481821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.06,180.09*52
2024-09-07T11:12:40.7480574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.27,180.25*73
2024-09-07T11:12:41.7520627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.44,180.48*78
2024-09-07T11:12:42.7517120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.62,180.62*75
2024-09-07T11:12:43.7515661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,180.74*50
2024-09-07T11:12:44.7515628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.28,180.95*5A
2024-09-07T11:12:45.7513000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,181.09*73
2024-09-07T11:12:46.7415650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.90,181.06*53
2024-09-07T11:12:47.7413318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.24,180.98*54
2024-09-07T11:12:48.7412188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,180.95*75
2024-09-07T11:12:49.7410020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.98,180.97*73
2024-09-07T11:12:50.7408574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.64,181.06*71
2024-09-07T11:12:51.7406072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.03,181.17*7D
2024-09-07T11:12:52.7405358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.14,181.20*75
2024-09-07T11:12:53.7402859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.52,181.15*77
2024-09-07T11:12:54.7401503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,181.23*75
2024-09-07T11:12:55.7438627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.58,181.56*7D
2024-09-07T11:12:56.7437060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.92,181.92*5D
2024-09-07T11:12:57.7434845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,182.14*70
2024-09-07T11:12:58.7433187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.15,182.05*75
2024-09-07T11:12:59.7431769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,181.68*74
2024-09-07T11:13:00.7430105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.18,181.26*54
2024-09-07T11:13:01.7427789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,181.00*7D
2024-09-07T11:13:02.7425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.11,180.99*78
2024-09-07T11:13:03.7424422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,181.35*7E
2024-09-07T11:13:04.7463609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,182.03*7F
2024-09-07T11:13:05.7461758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.21,182.53*75
2024-09-07T11:13:06.7461649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.54,182.59*56
2024-09-07T11:13:07.7457739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.31,182.24*56
2024-09-07T11:13:08.7456624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,181.54*57
2024-09-07T11:13:09.7454081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.00,180.91*7F
2024-09-07T11:13:10.7453268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.22,180.82*7E
2024-09-07T11:13:11.7451622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.80,181.21*59
2024-09-07T11:13:12.7449709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.02,181.85*55
2024-09-07T11:13:13.7448270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.11,182.41*71
2024-09-07T11:13:14.7446020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.57,182.62*5F
2024-09-07T11:13:15.7444583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.46,182.57*5A
2024-09-07T11:13:16.7441902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.12,182.58*56
2024-09-07T11:13:17.7440081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,182.68*57
2024-09-07T11:13:18.7438393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,182.66*71
2024-09-07T11:13:19.7502660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.34,182.74*74
2024-09-07T11:13:20.7500731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.19,183.10*51
2024-09-07T11:13:21.7499693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,183.55*70
2024-09-07T11:13:22.7496979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.26,183.80*7D
2024-09-07T11:13:23.7495006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.26,183.84*50
2024-09-07T11:13:24.7493709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,183.76*57
2024-09-07T11:13:25.7491727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.96,183.74*7E
2024-09-07T11:13:26.7491046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.72,183.96*7C
2024-09-07T11:13:27.7488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.68,184.23*7C
2024-09-07T11:13:28.7486645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,184.32*58
2024-09-07T11:13:29.7484612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.99,184.26*5E
2024-09-07T11:13:30.7526097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.43,184.33*50
2024-09-07T11:13:31.7431352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.88,184.50*5A
2024-09-07T11:13:32.7430010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.75,184.52*73
2024-09-07T11:13:33.7427800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.35,184.39*7A
2024-09-07T11:13:34.7426917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.45,184.17*76
2024-09-07T11:13:35.7461654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.20,184.03*58
2024-09-07T11:13:36.7459454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,184.11*54
2024-09-07T11:13:37.7457722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.45,184.21*7C
2024-09-07T11:13:38.7456424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,184.17*7E
2024-09-07T11:13:39.7455137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.06,184.10*5C
2024-09-07T11:13:40.7482001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.73,184.16*55
2024-09-07T11:13:41.7480382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,184.34*51
2024-09-07T11:13:42.7478679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.92,184.54*58
2024-09-07T11:13:43.7476985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,184.56*55
2024-09-07T11:13:44.7474756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,184.29*51
2024-09-07T11:13:45.7473302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.09,183.87*56
2024-09-07T11:13:46.7471839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.23,183.55*75
2024-09-07T11:13:47.7469869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.01,183.46*76
2024-09-07T11:13:48.7467407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.88,183.65*74
2024-09-07T11:13:49.7466675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.88,183.96*78
2024-09-07T11:13:50.7464143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.69,184.12*53
2024-09-07T11:13:51.7462012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.86,184.06*55
2024-09-07T11:13:52.7460456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.23,183.93*55
2024-09-07T11:13:53.7458417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.83,183.73*51
2024-09-07T11:13:54.7456801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.01,183.37*73
2024-09-07T11:13:55.7454890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.43,182.98*7F
2024-09-07T11:13:56.7493026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.96,182.89*55
2024-09-07T11:13:57.7455478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.66,183.18*75
2024-09-07T11:13:58.7452868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.71,183.68*73
2024-09-07T11:13:59.7451002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.16,184.16*58
2024-09-07T11:14:00.7448829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-4.05,184.31*52
2024-09-07T11:14:01.7507427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.04,184.06*5F
2024-09-07T11:14:02.7543057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.98,183.57*77
2024-09-07T11:14:03.7542446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.06,183.10*70
2024-09-07T11:14:04.7538857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.54,183.04*5D
2024-09-07T11:14:05.7537865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.39,183.27*7C
2024-09-07T11:14:06.7536556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.69,183.67*7B
2024-09-07T11:14:07.7534395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.10,184.15*5C
2024-09-07T11:14:08.7532067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,184.40*55
2024-09-07T11:14:09.7530372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.22,184.07*5D
2024-09-07T11:14:10.7529221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.41,183.35*75
2024-09-07T11:14:11.7447059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.52,182.71*76
2024-09-07T11:14:12.7446487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.47,182.57*72
2024-09-07T11:14:13.7443875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.91,182.83*75
2024-09-07T11:14:14.7441424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.95,183.10*77
2024-09-07T11:14:15.7468680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,183.28*73
2024-09-07T11:14:16.7466322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.38,183.30*54
2024-09-07T11:14:17.7497669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.56,183.12*5D
2024-09-07T11:14:18.7495633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,182.81*57
2024-09-07T11:14:19.7494608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.45,182.57*5F
2024-09-07T11:14:20.7492187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.91,182.43*54
2024-09-07T11:14:21.7490444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.78,182.22*7E
2024-09-07T11:14:22.7488746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.10,182.19*5F
2024-09-07T11:14:23.7486749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.52,182.47*5D
2024-09-07T11:14:24.7484953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.64,182.87*71
2024-09-07T11:14:25.7483242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.71,183.11*76
2024-09-07T11:14:26.7481515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.74,183.06*75
2024-09-07T11:14:27.7479001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,182.82*54
2024-09-07T11:14:28.7478143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.03,182.69*7D
2024-09-07T11:14:29.7476374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,182.73*71
2024-09-07T11:14:30.7474525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,182.73*59
2024-09-07T11:14:31.7533073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.47,182.69*7B
2024-09-07T11:14:32.7531287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.63,182.73*76
2024-09-07T11:14:33.7412908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.57,182.74*5C
2024-09-07T11:14:34.7411437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.75,182.69*59
2024-09-07T11:14:35.7448371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.29,182.73*53
2024-09-07T11:14:36.7486967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.89,182.96*7A
2024-09-07T11:14:37.7574611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,183.17*7C
2024-09-07T11:14:38.7522884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,183.20*54
2024-09-07T11:14:39.7521324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,182.99*5F
2024-09-07T11:14:40.7518508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.12,182.62*7E
2024-09-07T11:14:41.7516681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.10,182.20*70
2024-09-07T11:14:42.7516070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,181.94*5B
2024-09-07T11:14:43.7513650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.42,182.14*54
2024-09-07T11:14:44.7512128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.18,182.70*70
2024-09-07T11:14:45.7509377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.49,183.04*54
2024-09-07T11:14:46.7508237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.03,183.03*58
2024-09-07T11:14:47.7506696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.84,182.92*5D
2024-09-07T11:14:48.7505675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.79,182.74*5F
2024-09-07T11:14:49.7502467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,182.45*7A
2024-09-07T11:14:50.7500729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.33,182.15*58
2024-09-07T11:14:51.7538670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.60,182.22*71
2024-09-07T11:14:52.7537727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.51,182.69*7E
2024-09-07T11:14:53.7470533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.19,183.20*51
2024-09-07T11:14:54.7468381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,183.36*7F
2024-09-07T11:14:55.7466381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.74,183.12*5F
2024-09-07T11:14:56.7464469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,182.84*56
2024-09-07T11:14:57.7462296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,182.82*54
2024-09-07T11:14:58.7478751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,182.99*5F
2024-09-07T11:14:59.7458135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,183.27*5A
2024-09-07T11:15:00.7456481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,183.51*55
2024-09-07T11:15:01.7453994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,183.57*5B
2024-09-07T11:15:02.7480004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.38,183.38*56
2024-09-07T11:15:03.7530999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,183.13*70
2024-09-07T11:15:04.7528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.96,183.01*7C
2024-09-07T11:15:05.7526404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.05,183.10*5C
2024-09-07T11:15:06.7524448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,183.39*72
2024-09-07T11:15:07.7522277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.53,183.65*73
2024-09-07T11:15:08.7520337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.94,183.75*55
2024-09-07T11:15:09.7405537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.65,183.64*5A
2024-09-07T11:15:10.7403280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.44,183.51*5A
2024-09-07T11:15:11.7401702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.29,183.45*78
2024-09-07T11:15:12.7554566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.63,183.32*52
2024-09-07T11:15:13.7552655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.80,183.12*57
2024-09-07T11:15:14.7550909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,183.02*57
2024-09-07T11:15:15.7548759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.56,183.05*5C
2024-09-07T11:15:16.7420325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.08,183.10*52
2024-09-07T11:15:17.7574521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,183.23*71
2024-09-07T11:15:18.7572065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,183.29*7A
2024-09-07T11:15:19.7570567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.08,183.15*78
2024-09-07T11:15:20.7453837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,183.13*56
2024-09-07T11:15:21.7451704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.82,183.20*56
2024-09-07T11:15:22.7472155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.68,183.07*53
2024-09-07T11:15:23.7488376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.30,182.90*5E
2024-09-07T11:15:24.7486671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,182.80*77
2024-09-07T11:15:25.7549660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.66,182.67*53
2024-09-07T11:15:26.7551408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.65,182.49*59
2024-09-07T11:15:27.7548179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.33,182.45*77
2024-09-07T11:15:28.7546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,182.68*7A
2024-09-07T11:15:29.7543632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.41,183.06*54
2024-09-07T11:15:30.7541716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.55,183.30*5F
2024-09-07T11:15:31.7539866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.19,183.28*56
2024-09-07T11:15:32.7538089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.21,183.11*55
2024-09-07T11:15:33.7535568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.32,182.72*75
2024-09-07T11:15:34.7533402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.74,182.12*7C
2024-09-07T11:15:35.7531515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,181.71*75
2024-09-07T11:15:36.7420353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.36,181.71*7A
2024-09-07T11:15:37.7421906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.60,182.05*72
2024-09-07T11:15:38.7419809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.41,182.67*7B
2024-09-07T11:15:39.7416489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.72,183.25*5E
2024-09-07T11:15:40.7544941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.35,183.36*54
2024-09-07T11:15:41.7542383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.54,182.91*5C
2024-09-07T11:15:42.7539731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.62,182.06*51
2024-09-07T11:15:43.7537562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,181.20*7B
2024-09-07T11:15:44.7536176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,180.83*51
2024-09-07T11:15:45.7533789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.47,181.09*54
2024-09-07T11:15:46.7532096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,181.64*53
2024-09-07T11:15:47.7432543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.12,182.19*79
2024-09-07T11:15:48.7431337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.86,182.57*7D
2024-09-07T11:15:49.7453756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.55,182.64*5E
2024-09-07T11:15:50.7451621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.98,182.47*5D
2024-09-07T11:15:51.7483631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.48,182.19*5A
2024-09-07T11:15:52.7447962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.46,181.85*7B
2024-09-07T11:15:53.7445233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.70,181.72*71
2024-09-07T11:15:54.7443550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.48,181.85*5A
2024-09-07T11:15:55.7441684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.14,182.06*55
2024-09-07T11:15:56.7438687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.31,182.31*59
2024-09-07T11:15:57.7437043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.17,182.58*5A
2024-09-07T11:15:58.7434504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,182.87*55
2024-09-07T11:15:59.7432372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.45,183.08*7A
2024-09-07T11:16:00.7430049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.92,183.07*7A
2024-09-07T11:16:01.7428856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,182.76*51
2024-09-07T11:16:02.7430334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,182.40*51
2024-09-07T11:16:03.7428405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,182.38*5B
2024-09-07T11:16:04.7425582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.21,182.72*58
2024-09-07T11:16:05.7422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.56,183.21*55
2024-09-07T11:16:06.7421839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.62,183.53*71
2024-09-07T11:16:07.7419859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,183.49*50
2024-09-07T11:16:08.7483870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.77,183.05*59
2024-09-07T11:16:09.7480958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.30,182.55*56
2024-09-07T11:16:10.7524458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.63,182.26*5C
2024-09-07T11:16:11.7522242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.40,182.24*7D
2024-09-07T11:16:12.7519707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.46,182.65*74
2024-09-07T11:16:13.7414983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.20,183.35*57
2024-09-07T11:16:14.7412646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.73,183.63*70
2024-09-07T11:16:15.7411132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.77,183.26*71
2024-09-07T11:16:16.7408690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.02,182.71*5F
2024-09-07T11:16:17.7423581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,182.41*5A
2024-09-07T11:16:18.7560463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.82,182.42*77
2024-09-07T11:16:19.7558440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.17,182.57*75
2024-09-07T11:16:20.7556604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,182.76*59
2024-09-07T11:16:21.7399152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,183.08*59
2024-09-07T11:16:22.7551844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,183.48*5D
2024-09-07T11:16:23.7550586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,183.65*5B
2024-09-07T11:16:24.7548531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.72,183.54*5E
2024-09-07T11:16:25.7546342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.02,183.34*7D
2024-09-07T11:16:26.7430607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.46,183.30*71
2024-09-07T11:16:27.7429134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.17,183.34*70
2024-09-07T11:16:28.7427254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,183.38*59
2024-09-07T11:16:29.7455221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.05,183.49*57
2024-09-07T11:16:30.7454494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,183.73*5E
2024-09-07T11:16:31.7451508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,184.00*56
2024-09-07T11:16:32.7449446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.76,184.19*50
2024-09-07T11:16:33.7447347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.02,184.23*51
2024-09-07T11:16:34.7445136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.26,183.94*55
2024-09-07T11:16:35.7463786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,183.53*7D
2024-09-07T11:16:36.7440981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.82,183.47*7D
2024-09-07T11:16:37.7439481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.42,183.62*5F
2024-09-07T11:16:38.7437748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.71,183.56*52
2024-09-07T11:16:39.7434973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,183.43*5A
2024-09-07T11:16:40.7433621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.15,183.51*5E
2024-09-07T11:16:41.7430888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.15,183.74*73
2024-09-07T11:16:42.7429241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.18,183.89*73
2024-09-07T11:16:43.7427121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,183.90*52
2024-09-07T11:16:44.7425026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.99,183.74*71
2024-09-07T11:16:45.7423153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.82,183.48*75
2024-09-07T11:16:46.7421101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.35,183.12*7E
2024-09-07T11:16:47.7419050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.26,182.79*51
2024-09-07T11:16:48.7417913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.23,182.83*7A
2024-09-07T11:16:49.7454361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.47,183.24*76
2024-09-07T11:16:50.7489157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.58,183.75*78
2024-09-07T11:16:51.7486499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,183.99*5B
2024-09-07T11:16:52.7484514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,183.83*5F
2024-09-07T11:16:53.7483035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.78,183.36*71
2024-09-07T11:16:54.7480965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.00,182.79*76
2024-09-07T11:16:55.7478182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.96,182.38*7A
2024-09-07T11:16:56.7476442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.56,182.35*75
2024-09-07T11:16:57.7474602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.56,182.73*7F
2024-09-07T11:16:58.7472838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.09,183.13*7E
2024-09-07T11:16:59.7535122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.14,183.30*72
2024-09-07T11:17:00.7533162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,183.09*56
2024-09-07T11:17:01.7410136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.78,182.70*5E
2024-09-07T11:17:02.7407927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,182.60*50
2024-09-07T11:17:03.7406030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,182.77*5D
2024-09-07T11:17:04.7427081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.00,182.85*7A
2024-09-07T11:17:05.7451635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,182.72*75
2024-09-07T11:17:06.7450177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.04,182.48*7D
2024-09-07T11:17:07.7447670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.55,182.37*5A
2024-09-07T11:17:08.7445424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.54,182.55*7C
2024-09-07T11:17:09.7486533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.19,182.97*76
2024-09-07T11:17:10.7483397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.52,183.47*56
2024-09-07T11:17:11.7481612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-4.32,183.65*53
2024-09-07T11:17:12.7508567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.03,183.34*5F
2024-09-07T11:17:13.7506896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.38,182.94*72
2024-09-07T11:17:14.7503945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,3.77,182.70*50
2024-09-07T11:17:15.7501935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.57,182.68*5F
2024-09-07T11:17:16.7500922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-0.40,182.92*75
2024-09-07T11:17:17.7498360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.55,183.08*73
2024-09-07T11:17:18.7495855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-5.10,182.87*57
2024-09-07T11:17:19.7494612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-4.43,182.49*54
2024-09-07T11:17:20.7492232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.06,182.20*58
2024-09-07T11:17:21.7493429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.89,182.14*5A
2024-09-07T11:17:22.7491360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,2.92,182.16*5F
2024-09-07T11:17:23.7489909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,3.02,182.08*5C
2024-09-07T11:17:24.7487313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.27,181.99*5B
2024-09-07T11:17:25.7486110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,181.91*54
2024-09-07T11:17:26.7483578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.64,181.84*53
2024-09-07T11:17:27.7480747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.49,181.89*53
2024-09-07T11:17:28.7521127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.74,181.99*5A
2024-09-07T11:17:29.7519538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,181.95*52
2024-09-07T11:17:30.7517706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.01,181.83*7D
2024-09-07T11:17:31.7516036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.74,181.79*7A
2024-09-07T11:17:32.7513871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.55,181.86*78
2024-09-07T11:17:33.7511554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.55,182.07*50
2024-09-07T11:17:34.7509449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.04,182.31*74
2024-09-07T11:17:35.7507712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.80,182.55*7C
2024-09-07T11:17:36.7505337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.03,182.71*76
2024-09-07T11:17:37.7503888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,182.71*5B
2024-09-07T11:17:38.7501662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,182.61*5B
2024-09-07T11:17:39.7499716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.94,182.59*74
2024-09-07T11:17:40.7497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.61,182.70*7A
2024-09-07T11:17:41.7496267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,182.85*7D
2024-09-07T11:17:42.7493447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.21,182.94*75
2024-09-07T11:17:43.7491619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.50,182.90*7C
2024-09-07T11:17:44.7489628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.01,182.80*5C
2024-09-07T11:17:45.7541791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,182.72*51
2024-09-07T11:17:46.7437344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.39,182.75*57
2024-09-07T11:17:47.7435340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,182.99*58
2024-09-07T11:17:48.7433398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.99,183.24*53
2024-09-07T11:17:49.7431263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,183.45*51
2024-09-07T11:17:50.7429687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.68,183.53*5F
2024-09-07T11:17:51.7427184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.24,183.33*5C
2024-09-07T11:17:52.7424810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.12,183.02*70
2024-09-07T11:17:53.7579603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.01,182.89*77
2024-09-07T11:17:54.7577336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.60,183.00*7D
2024-09-07T11:17:55.7419289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.14,183.14*5D
2024-09-07T11:17:56.7417310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,183.21*5E
2024-09-07T11:17:57.7503521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.64,183.32*58
2024-09-07T11:17:58.7572197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.63,183.51*58
2024-09-07T11:17:59.7503260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.24,183.77*7E
2024-09-07T11:18:00.7500710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,183.88*71
2024-09-07T11:18:01.7499560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.18,183.69*58
2024-09-07T11:18:02.7496495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.67,183.41*53
2024-09-07T11:18:03.7494906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.58,183.26*53
2024-09-07T11:18:04.7514058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.11,183.31*5A
2024-09-07T11:18:05.7512403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.66,183.59*7F
2024-09-07T11:18:06.7510483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.29,183.87*74
2024-09-07T11:18:07.7507881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.04,183.93*79
2024-09-07T11:18:08.7532421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.13,183.77*75
2024-09-07T11:18:09.7406116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.12,183.44*5E
2024-09-07T11:18:10.7405174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,183.16*52
2024-09-07T11:18:11.7559100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.11,183.17*52
2024-09-07T11:18:12.7556822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.25,183.37*77
2024-09-07T11:18:13.7554547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.43,183.64*74
2024-09-07T11:18:14.7425337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,183.82*79
2024-09-07T11:18:15.7458622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.46,183.83*7F
2024-09-07T11:18:16.7455156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.74,183.60*77
2024-09-07T11:18:17.7455741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,2.02,183.13*71
2024-09-07T11:18:18.7452984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.91,182.72*77
2024-09-07T11:18:19.7451242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.10,182.73*75
2024-09-07T11:18:20.7449212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.83,183.06*7E
2024-09-07T11:18:21.7447403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.45,183.34*76
2024-09-07T11:18:22.7444855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.87,183.47*52
2024-09-07T11:18:23.7443292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,183.47*55
2024-09-07T11:18:24.7441405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,183.40*5C
2024-09-07T11:18:25.7439777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.64,183.27*71
2024-09-07T11:18:26.7437219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.87,183.12*7F
2024-09-07T11:18:27.7435326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.52,183.04*73
2024-09-07T11:18:28.7432819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,182.92*77
2024-09-07T11:18:29.7431822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.54,182.79*7D
2024-09-07T11:18:30.7429589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,182.82*7F
2024-09-07T11:18:31.7427425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,182.95*5C
2024-09-07T11:18:32.7425057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.77,183.05*5F
2024-09-07T11:18:33.7446797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.94,183.16*59
2024-09-07T11:18:34.7444751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.67,183.16*58
2024-09-07T11:18:35.7442783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.89,182.94*50
2024-09-07T11:18:36.7440588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,182.72*5C
2024-09-07T11:18:37.7439625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.07,182.75*59
2024-09-07T11:18:38.7436931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.06,182.91*77
2024-09-07T11:18:39.7434528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,182.99*73
2024-09-07T11:18:40.7432532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,182.88*54
2024-09-07T11:18:41.7430766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,182.63*58
2024-09-07T11:18:42.7428886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.03,182.52*5D
2024-09-07T11:18:43.7434448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,182.64*52
2024-09-07T11:18:44.7424998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.99,182.73*5A
2024-09-07T11:18:45.7423663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.78,182.68*5D
2024-09-07T11:18:46.7421506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.92,182.70*51
2024-09-07T11:18:47.7419187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,182.79*59
2024-09-07T11:18:48.7417444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,182.85*50
2024-09-07T11:18:49.7450088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.94,182.83*5B
2024-09-07T11:18:50.7484157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.85,182.72*56
2024-09-07T11:18:51.7545838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.67,182.54*72
2024-09-07T11:18:52.7428167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.76,182.29*71
2024-09-07T11:18:53.7541464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.55,182.22*56
2024-09-07T11:18:54.7539147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.08,182.45*7C
2024-09-07T11:18:55.7538159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.23,182.83*7F
2024-09-07T11:18:56.7535917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.55,183.08*5C
2024-09-07T11:18:57.7533692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-3.27,183.06*56
2024-09-07T11:18:58.7531904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.80,182.82*52
2024-09-07T11:18:59.7530310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.05,182.43*7F
2024-09-07T11:19:00.7527088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.20,182.18*56
2024-09-07T11:19:01.7525966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.10,182.32*50
2024-09-07T11:19:02.7524407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.00,182.70*5A
2024-09-07T11:19:03.7547125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.38,183.02*73
2024-09-07T11:19:04.7544874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.01,183.13*5A
2024-09-07T11:19:05.7420205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,183.09*54
2024-09-07T11:19:06.7418932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.79,182.98*58
2024-09-07T11:19:07.7572228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.10,182.92*50
2024-09-07T11:19:08.7414736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,182.94*78
2024-09-07T11:19:09.7568094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,182.99*53
2024-09-07T11:19:10.7566055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.28,183.07*7E
2024-09-07T11:19:11.7432582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.07,183.16*76
2024-09-07T11:19:12.7533236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.16,183.24*58
2024-09-07T11:19:13.7532750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.64,183.46*5D
2024-09-07T11:19:14.7530526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.98,183.78*57
2024-09-07T11:19:15.7528754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.29,183.98*54
2024-09-07T11:19:16.7527371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.42,183.87*70
2024-09-07T11:19:17.7525974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.84,183.49*7E
2024-09-07T11:19:18.7525864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.44,183.18*7C
2024-09-07T11:19:19.7524143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.74,183.15*5F
2024-09-07T11:19:20.7505115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.13,183.40*75
2024-09-07T11:19:21.7504464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.11,183.77*74
2024-09-07T11:19:22.7501183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.37,184.08*7C
2024-09-07T11:19:23.7553452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,184.27*5D
2024-09-07T11:19:24.7551151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.01,184.22*51
2024-09-07T11:19:25.7550156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.82,184.07*7E
2024-09-07T11:19:26.7547570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.88,183.86*7E
2024-09-07T11:19:27.7545353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.74,183.47*77
2024-09-07T11:19:28.7562897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.30,183.18*78
2024-09-07T11:19:29.7561708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,183.10*5E
2024-09-07T11:19:30.7558523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.21,183.20*5A
2024-09-07T11:19:31.7556795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.42,183.36*58
2024-09-07T11:19:32.7555052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,183.49*7E
2024-09-07T11:19:33.7600075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.76,183.52*76
2024-09-07T11:19:34.7550600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.75,183.43*52
2024-09-07T11:19:35.7548577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.27,183.32*71
2024-09-07T11:19:36.7477688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.79,183.20*70
2024-09-07T11:19:37.7538398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.26,183.09*5A
2024-09-07T11:19:38.7534667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,183.01*59
2024-09-07T11:19:39.7533333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.99,183.01*5E
2024-09-07T11:19:40.7531575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,182.99*51
2024-09-07T11:19:41.7530815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.39,182.89*52
2024-09-07T11:19:42.7527937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.28,182.78*57
2024-09-07T11:19:43.7430586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,182.79*7B
2024-09-07T11:19:44.7428695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.39,182.89*52
2024-09-07T11:19:45.7582536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.61,182.99*72
2024-09-07T11:19:46.7581381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.10,183.14*73
2024-09-07T11:19:47.7483845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.16,183.29*54
2024-09-07T11:19:48.7482394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.96,183.21*51
2024-09-07T11:19:49.7479425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.41,182.87*5D
2024-09-07T11:19:50.7478365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.73,182.49*72
2024-09-07T11:19:51.7475994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.29,182.28*59
2024-09-07T11:19:52.7473568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,2.48,182.25*55
2024-09-07T11:19:53.7498983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.15,182.33*5F
2024-09-07T11:19:54.7496781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.42,182.48*5C
2024-09-07T11:19:55.7522728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.24,182.80*55
2024-09-07T11:19:56.7521420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.78,183.09*56
2024-09-07T11:19:57.7518354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.16,183.26*5F
2024-09-07T11:19:58.7516892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.53,183.15*58
2024-09-07T11:19:59.7514392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.06,182.92*74
2024-09-07T11:20:00.7513100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.72,182.71*7E
2024-09-07T11:20:01.7511538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.91,182.59*52
2024-09-07T11:20:02.7509462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.68,182.69*5D
2024-09-07T11:20:03.7507435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.51,182.88*76
2024-09-07T11:20:04.7505241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.98,183.07*5C
2024-09-07T11:20:05.7503883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.84,183.32*50
2024-09-07T11:20:06.7523411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-4.14,183.58*51
2024-09-07T11:20:07.7521630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.22,183.43*51
2024-09-07T11:20:08.7519394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.09,182.81*7F
2024-09-07T11:20:09.7553646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.71,182.23*70
2024-09-07T11:20:10.7551705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.93,182.16*7F
2024-09-07T11:20:11.7550098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.81,182.51*5E
2024-09-07T11:20:12.7547408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.79,183.06*77
2024-09-07T11:20:13.7546296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,183.46*74
2024-09-07T11:20:14.7544018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.51,183.52*50
2024-09-07T11:20:15.7542604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.23,183.30*59
2024-09-07T11:20:16.7540792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.97,182.83*59
2024-09-07T11:20:17.7537954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.62,182.19*74
2024-09-07T11:20:18.7536830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.21,181.86*7A
2024-09-07T11:20:19.7534911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.28,182.07*5B
2024-09-07T11:20:20.7532139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.53,182.58*7F
2024-09-07T11:20:21.7530362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.05,183.27*7E
2024-09-07T11:20:22.7529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.34,183.78*54
2024-09-07T11:20:23.7526323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.36,183.78*58
2024-09-07T11:20:24.7525464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.73,183.43*5B
2024-09-07T11:20:25.7523198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.76,183.08*70
2024-09-07T11:20:26.7467883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.48,182.84*7D
2024-09-07T11:20:27.7503237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.26,182.75*74
2024-09-07T11:20:28.7500772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.19,182.76*51
2024-09-07T11:20:29.7498467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,182.95*7A
2024-09-07T11:20:30.7496972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.56,183.24*7D
2024-09-07T11:20:31.7495080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.99,183.47*57
2024-09-07T11:20:32.7493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,183.60*58
2024-09-07T11:20:33.7491329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.93,183.67*52
2024-09-07T11:20:34.7489543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,183.77*58
2024-09-07T11:20:35.7488443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.60,183.97*51
2024-09-07T11:20:36.7485547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,184.16*7C
2024-09-07T11:20:37.7534543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.09,184.06*7D
2024-09-07T11:20:38.7570203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.35,183.71*78
2024-09-07T11:20:39.7567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,183.46*72
2024-09-07T11:20:40.7566367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.75,183.61*71
2024-09-07T11:20:41.7563803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.59,184.10*7B
2024-09-07T11:20:42.7562168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.16,184.58*7D
2024-09-07T11:20:43.7560251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.68,184.85*59
2024-09-07T11:20:44.7558078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.67,184.87*57
2024-09-07T11:20:45.7557179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.24,184.67*58
2024-09-07T11:20:46.7554619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.42,184.31*7B
2024-09-07T11:20:47.7553254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.79,183.99*79
2024-09-07T11:20:48.7551420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.23,183.87*57
2024-09-07T11:20:49.7549245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.25,183.85*57
2024-09-07T11:20:50.7476260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,184.09*7C
2024-09-07T11:20:51.7475840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.96,184.53*52
2024-09-07T11:20:52.7473388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.11,184.82*59
2024-09-07T11:20:53.7471753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.66,184.76*5F
2024-09-07T11:20:54.7469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.55,184.34*5A
2024-09-07T11:20:55.7467696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.04,183.71*75
2024-09-07T11:20:56.7486873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.41,183.30*5D
2024-09-07T11:20:57.7485222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.63,183.39*51
2024-09-07T11:20:58.7517294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.56,183.83*7D
2024-09-07T11:20:59.7514359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,184.21*71
2024-09-07T11:21:00.7512275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,184.18*59
2024-09-07T11:21:01.7510988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,183.66*5C
2024-09-07T11:21:02.7509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.87,182.92*5F
2024-09-07T11:21:03.7536434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.64,182.47*5E
2024-09-07T11:21:04.7533799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,182.60*70
2024-09-07T11:21:05.7531134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.21,183.07*76
2024-09-07T11:21:06.7530364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.33,183.49*7E
2024-09-07T11:21:07.7528846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,183.60*5A
2024-09-07T11:21:08.7526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.18,183.43*58
2024-09-07T11:21:09.7524818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.96,183.23*56
2024-09-07T11:21:10.7523149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.15,182.94*5D
2024-09-07T11:21:11.7520605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.14,182.45*76
2024-09-07T11:21:12.7519529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.80,181.96*74
2024-09-07T11:21:13.7516726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.81,181.78*5A
2024-09-07T11:21:14.7515444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.45,181.93*7B
2024-09-07T11:21:15.7513461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.77,182.43*7C
2024-09-07T11:21:16.7511722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-4.82,183.01*7F
2024-09-07T11:21:17.7509460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.99,183.36*54
2024-09-07T11:21:18.7507706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.60,183.21*5D
2024-09-07T11:21:19.7506075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.21,182.64*76
2024-09-07T11:21:20.7504033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.92,182.05*74
2024-09-07T11:21:21.7500942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.74,181.69*7A
2024-09-07T11:21:22.7500319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,181.59*51
2024-09-07T11:21:23.7498442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.28,181.78*79
2024-09-07T11:21:24.7497195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.12,182.09*7B
2024-09-07T11:21:25.7494996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.57,182.30*77
2024-09-07T11:21:26.7492700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.59,182.33*56
2024-09-07T11:21:27.7491262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,182.35*5E
2024-09-07T11:21:28.7489448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.20,182.33*7E
2024-09-07T11:21:29.7487513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.64,182.17*70
2024-09-07T11:21:30.7485785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.37,181.79*78
2024-09-07T11:21:31.7483702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.31,181.45*51
2024-09-07T11:21:32.7481531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,181.40*53
2024-09-07T11:21:33.7479920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,181.57*7F
2024-09-07T11:21:34.7477933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,181.89*75
2024-09-07T11:21:35.7476541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,182.19*7B
2024-09-07T11:21:36.7513235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,182.28*52
2024-09-07T11:21:37.7511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.80,182.12*50
2024-09-07T11:21:38.7539397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.92,181.82*58
2024-09-07T11:21:39.7537819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.66,181.39*5A
2024-09-07T11:21:40.7536021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,181.12*77
2024-09-07T11:21:41.7533241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.35,181.25*7A
2024-09-07T11:21:42.7592606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.14,181.66*70
2024-09-07T11:21:43.7434300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.04,182.15*50
2024-09-07T11:21:44.7455581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.26,182.40*59
2024-09-07T11:21:45.7452867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.41,182.25*5B
2024-09-07T11:21:46.7450939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.13,181.80*7F
2024-09-07T11:21:47.7450003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.44,181.35*5F
2024-09-07T11:21:48.7472112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.62,181.22*59
2024-09-07T11:21:49.7498136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.50,181.39*55
2024-09-07T11:21:50.7496339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.40,181.63*54
2024-09-07T11:21:51.7495753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.07,181.93*56
2024-09-07T11:21:52.7492587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.59,182.24*56
2024-09-07T11:21:53.7492667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.82,182.41*5D
2024-09-07T11:21:54.7488625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.39,182.34*53
2024-09-07T11:21:55.7487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.10,181.99*73
2024-09-07T11:21:56.7485747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.43,181.58*7F
2024-09-07T11:21:57.7483280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.09,181.51*7C
2024-09-07T11:21:58.7481178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.46,181.80*53
2024-09-07T11:21:59.7549697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.58,182.15*7C
2024-09-07T11:22:00.7477824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.04,182.40*79
2024-09-07T11:22:01.7500662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.25,182.52*59
2024-09-07T11:22:02.7498830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.49,182.42*53
2024-09-07T11:22:03.7496991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.55,182.05*5C
2024-09-07T11:22:04.7495601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.28,181.79*71
2024-09-07T11:22:05.7493968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.08,181.95*5F
2024-09-07T11:22:06.7526322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.96,182.41*5F
2024-09-07T11:22:07.7524466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.52,182.75*53
2024-09-07T11:22:08.7521159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,182.86*57
2024-09-07T11:22:09.7520453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.25,183.05*51
2024-09-07T11:22:10.7519040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,183.22*5B
2024-09-07T11:22:11.7516838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.01,183.14*54
2024-09-07T11:22:12.7515271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.40,182.92*55
2024-09-07T11:22:13.7512652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,182.65*59
2024-09-07T11:22:14.7512211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,182.66*7D
2024-09-07T11:22:15.7596415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,183.09*50
2024-09-07T11:22:16.7594712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.22,183.71*58
2024-09-07T11:22:17.7592763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,184.19*7A
2024-09-07T11:22:18.7590618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.54,184.39*54
2024-09-07T11:22:19.7589019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.89,184.33*59
2024-09-07T11:22:20.7587609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.82,184.10*57
2024-09-07T11:22:21.7585071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,184.04*56
2024-09-07T11:22:22.7462459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.83,184.30*52
2024-09-07T11:22:23.7460419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.30,184.65*5B
2024-09-07T11:22:24.7458769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.15,184.85*51
2024-09-07T11:22:25.7456278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.90,184.83*77
2024-09-07T11:22:26.7455066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.95,184.76*7E
2024-09-07T11:22:27.7609146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,184.77*74
2024-09-07T11:22:28.7510296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,184.99*76
2024-09-07T11:22:29.7532961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.40,185.38*7C
2024-09-07T11:22:30.7531559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.45,185.64*58
2024-09-07T11:22:31.7529341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.36,185.68*5C
2024-09-07T11:22:32.7527543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.63,185.70*5A
2024-09-07T11:22:33.7527261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.98,185.67*72
2024-09-07T11:22:34.7523958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.51,185.54*76
2024-09-07T11:22:35.7522127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.86,185.46*7D
2024-09-07T11:22:36.7519402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.38,185.55*54
2024-09-07T11:22:37.7517669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.52,185.67*5B
2024-09-07T11:22:38.7595192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,185.79*55
2024-09-07T11:22:39.7593364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,186.04*7A
2024-09-07T11:22:40.7590872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.97,186.34*7C
2024-09-07T11:22:41.7589583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.79,186.61*58
2024-09-07T11:22:42.7588009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,186.67*50
2024-09-07T11:22:43.7586157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.07,186.56*5D
2024-09-07T11:22:44.7584268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.97,186.46*77
2024-09-07T11:22:45.7522683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,2.69,186.35*7F
2024-09-07T11:22:46.7520763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.12,186.38*7D
2024-09-07T11:22:47.7540645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.21,186.71*7C
2024-09-07T11:22:48.7539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-5.33,187.20*76
2024-09-07T11:22:49.7537190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-6.39,187.69*5C
2024-09-07T11:22:50.7534910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.89,187.92*5C
2024-09-07T11:22:51.7533326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,187.73*5D
2024-09-07T11:22:52.7531685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.19,187.29*71
2024-09-07T11:22:53.7529305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,4.15,186.89*74
2024-09-07T11:22:54.7528195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.68,186.67*5A
2024-09-07T11:22:55.7525919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.08,186.69*59
2024-09-07T11:22:56.7523915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.37,186.88*73
2024-09-07T11:22:57.7546412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.03,187.21*71
2024-09-07T11:22:58.7544937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-5.87,187.46*5F
2024-09-07T11:22:59.7542667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-4.58,187.29*5C
2024-09-07T11:23:00.7541560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.64,186.78*50
2024-09-07T11:23:01.7540596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.77,186.18*7C
2024-09-07T11:23:02.7537735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,4.10,185.77*5E
2024-09-07T11:23:03.7534778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,4.12,185.67*5E
2024-09-07T11:23:04.7533656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.77,185.73*5B
2024-09-07T11:23:05.7531775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,185.81*7E
2024-09-07T11:23:06.7530230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.64,185.79*5B
2024-09-07T11:23:07.7528657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-6.04,185.81*52
2024-09-07T11:23:08.7526386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.29,185.99*56
2024-09-07T11:23:09.7524312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,186.02*7B
2024-09-07T11:23:10.7522799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.51,185.54*77
2024-09-07T11:23:11.7520608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,4.10,184.93*7F
2024-09-07T11:23:12.7518614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,4.04,184.70*7E
2024-09-07T11:23:13.7518060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.80,184.91*5A
2024-09-07T11:23:14.7514868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.09,185.29*75
2024-09-07T11:23:15.7565415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.33,185.52*73
2024-09-07T11:23:16.7562653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.55,185.47*5C
2024-09-07T11:23:17.7560631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.41,185.16*54
2024-09-07T11:23:18.7587779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.85,184.75*50
2024-09-07T11:23:19.7491004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,184.34*5C
2024-09-07T11:23:20.7488279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,184.00*55
2024-09-07T11:23:21.7486655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.82,183.86*54
2024-09-07T11:23:22.7485171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.14,184.08*53
2024-09-07T11:23:23.7482306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.37,184.49*74
2024-09-07T11:23:24.7569032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.54,184.69*54
2024-09-07T11:23:25.7460302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.05,184.57*56
2024-09-07T11:23:26.7457102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.78,184.28*5B
2024-09-07T11:23:27.7455201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.24,184.04*5E
2024-09-07T11:23:28.7609811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.43,184.04*5F
2024-09-07T11:23:29.7607172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.62,184.17*76
2024-09-07T11:23:30.7606434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.52,184.25*77
2024-09-07T11:23:31.7604150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.84,184.31*7C
2024-09-07T11:23:32.7603075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.58,184.43*50
2024-09-07T11:23:33.7600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.68,184.62*59
2024-09-07T11:23:34.7492489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,184.79*52
2024-09-07T11:23:35.7490630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,184.84*50
2024-09-07T11:23:36.7488932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,184.65*5E
2024-09-07T11:23:37.7487104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,184.31*57
2024-09-07T11:23:38.7486580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.37,184.17*56
2024-09-07T11:23:39.7486676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.25,184.33*57
2024-09-07T11:23:40.7484661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,184.61*77
2024-09-07T11:23:41.7483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,184.87*5A
2024-09-07T11:23:42.7481218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,184.94*5B
2024-09-07T11:23:43.7479321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.59,184.79*52
2024-09-07T11:23:44.7477736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,184.61*5E
2024-09-07T11:23:45.7475282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,184.60*73
2024-09-07T11:23:46.7629663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.92,184.70*7A
2024-09-07T11:23:47.7628795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.17,184.71*5A
2024-09-07T11:23:48.7490417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.91,184.63*7E
2024-09-07T11:23:49.7547580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.65,184.62*71
2024-09-07T11:23:50.7546654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.49,184.63*5D
2024-09-07T11:23:51.7604792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,184.74*78
2024-09-07T11:23:52.7603583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.04,185.07*71
2024-09-07T11:23:53.7601217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.38,185.41*7F
2024-09-07T11:23:54.7599750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,185.53*50
2024-09-07T11:23:55.7598448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.33,185.42*5D
2024-09-07T11:23:56.7474185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.55,185.13*7D
2024-09-07T11:23:57.7594132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.13,184.88*74
2024-09-07T11:23:58.7592329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.48,184.80*74
2024-09-07T11:23:59.7678024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.17,185.00*5E
2024-09-07T11:24:00.7588197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.25,185.22*7C
2024-09-07T11:24:01.7587231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.57,185.24*71
2024-09-07T11:24:02.7585064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.72,185.22*5A
2024-09-07T11:24:03.7582508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-4.19,185.27*5E
2024-09-07T11:24:04.7581111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.28,185.40*56
2024-09-07T11:24:05.7579222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,185.58*7D
2024-09-07T11:24:06.7577278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.98,185.69*79
2024-09-07T11:24:07.7575913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.65,185.47*74
2024-09-07T11:24:08.7575184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.67,185.07*75
2024-09-07T11:24:09.7572307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.74,184.94*53
2024-09-07T11:24:10.7571354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,185.05*7C
2024-09-07T11:24:11.7569283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.84,185.16*7E
2024-09-07T11:24:12.7567240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.04,185.28*7D
2024-09-07T11:24:13.7565498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.58,185.58*74
2024-09-07T11:24:14.7643683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.54,186.01*76
2024-09-07T11:24:15.7562437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.30,186.30*5D
2024-09-07T11:24:16.7560394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.35,186.31*53
2024-09-07T11:24:17.7583041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,186.06*55
2024-09-07T11:24:18.7612263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.22,185.51*74
2024-09-07T11:24:19.7610369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,184.94*72
2024-09-07T11:24:20.7608389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.05,184.83*78
2024-09-07T11:24:21.7606728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.26,185.23*79
2024-09-07T11:24:22.7606270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.53,185.90*7C
2024-09-07T11:24:23.7602578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.17,186.38*70
2024-09-07T11:24:24.7601539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.89,186.40*55
2024-09-07T11:24:25.7599876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.65,186.11*5F
2024-09-07T11:24:26.7598071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,185.58*78
2024-09-07T11:24:27.7595703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,184.97*7D
2024-09-07T11:24:28.7594338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.04,184.59*51
2024-09-07T11:24:29.7629754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.26,184.68*7C
2024-09-07T11:24:30.7627631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.82,185.28*76
2024-09-07T11:24:31.7626150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.68,185.94*7E
2024-09-07T11:24:32.7498686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,186.00*5E
2024-09-07T11:24:33.7497339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.16,185.51*5D
2024-09-07T11:24:34.7494907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.31,184.89*71
2024-09-07T11:24:35.7494273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.05,184.44*7D
2024-09-07T11:24:36.7491891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.34,184.44*5D
2024-09-07T11:24:37.7646037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,184.71*7F
2024-09-07T11:24:38.7488958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.13,184.98*75
2024-09-07T11:24:39.7485890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.69,185.12*50
2024-09-07T11:24:40.7484837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.87,185.18*5F
2024-09-07T11:24:41.7482619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.02,185.15*5D
2024-09-07T11:24:42.7480443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.96,185.09*7D
2024-09-07T11:24:43.7479021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.17,185.02*72
2024-09-07T11:24:44.7534288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.16,184.84*50
2024-09-07T11:24:45.7532121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.75,184.61*71
2024-09-07T11:24:46.7530219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.63,184.42*51
2024-09-07T11:24:47.7528092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.21,184.58*52
2024-09-07T11:24:48.7621254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.76,185.10*73
2024-09-07T11:24:49.7619536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.15,185.51*73
2024-09-07T11:24:50.7617624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.31,185.54*5B
2024-09-07T11:24:51.7616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.30,185.30*75
2024-09-07T11:24:52.7614857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,3.46,185.18*7C
2024-09-07T11:24:53.7613217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,3.08,185.35*7C
2024-09-07T11:24:54.7610286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.83,185.65*52
2024-09-07T11:24:55.7609568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,185.80*7E
2024-09-07T11:24:56.7606534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.17,185.65*5B
2024-09-07T11:24:57.7604873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.41,185.37*54
2024-09-07T11:24:58.7603298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.92,185.17*57
2024-09-07T11:24:59.7482850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.08,185.18*5D
2024-09-07T11:25:00.7549633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.11,185.40*76
2024-09-07T11:25:01.7548214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.12,185.61*79
2024-09-07T11:25:02.7546487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,185.68*79
2024-09-07T11:25:03.7544323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.29,185.69*7F
2024-09-07T11:25:04.7543535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.19,185.55*7D
2024-09-07T11:25:05.7540981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,185.33*7A
2024-09-07T11:25:06.7538827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.66,185.16*7A
2024-09-07T11:25:07.7537982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.51,185.17*70
2024-09-07T11:25:08.7534721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.29,185.47*7D
2024-09-07T11:25:09.7533762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.41,185.76*5D
2024-09-07T11:25:10.7531701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,185.76*59
2024-09-07T11:25:11.7529650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.04,185.51*7E
2024-09-07T11:25:12.7527755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.16,185.08*77
2024-09-07T11:25:13.7526968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.95,184.72*7C
2024-09-07T11:25:14.7524691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.60,184.71*71
2024-09-07T11:25:15.7543950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,184.95*72
2024-09-07T11:25:16.7540720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.07,185.33*7E
2024-09-07T11:25:17.7539565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.06,185.71*74
2024-09-07T11:25:18.7537852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.81,185.82*59
2024-09-07T11:25:19.7535595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.29,185.52*53
2024-09-07T11:25:20.7534547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.16,184.83*5F
2024-09-07T11:25:21.7532201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.67,184.16*72
2024-09-07T11:25:22.7599401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.29,184.02*55
2024-09-07T11:25:23.7597212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,1.48,184.40*56
2024-09-07T11:25:24.7623317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.05,184.74*76
2024-09-07T11:25:25.7620214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.57,184.66*55
2024-09-07T11:25:26.7485587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.88,184.44*5C
2024-09-07T11:25:27.7575767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.71,184.31*58
2024-09-07T11:25:28.7574133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.44,184.29*78
2024-09-07T11:25:29.7572135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.87,184.32*72
2024-09-07T11:25:30.7569843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.34,184.24*77
2024-09-07T11:25:31.7568944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.91,184.10*76
2024-09-07T11:25:32.7567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.85,184.13*71
2024-09-07T11:25:33.7564641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,184.27*55
2024-09-07T11:25:34.7563017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.02,184.31*73
2024-09-07T11:25:35.7561087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,184.32*59
2024-09-07T11:25:36.7559074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.19,184.43*5D
2024-09-07T11:25:37.7609452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.52,184.44*5D
2024-09-07T11:25:38.7608431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,184.29*77
2024-09-07T11:25:39.7607645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.65,184.22*5D
2024-09-07T11:25:40.7605070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.30,184.28*55
2024-09-07T11:25:41.7627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.24,184.32*72
2024-09-07T11:25:42.7625710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.11,184.28*50
2024-09-07T11:25:43.7623872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.22,184.18*55
2024-09-07T11:25:44.7621789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.11,184.15*52
2024-09-07T11:25:45.7620131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.88,184.31*58
2024-09-07T11:25:46.7617989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.18,184.55*56
2024-09-07T11:25:47.7617044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.99,184.73*58
2024-09-07T11:25:48.7614479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.13,184.73*56
2024-09-07T11:25:49.7613351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.42,184.53*76
2024-09-07T11:25:50.7611392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,184.25*54
2024-09-07T11:25:51.7609292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.67,183.98*5C
2024-09-07T11:25:52.7607251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.17,183.95*78
2024-09-07T11:25:53.7605389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,184.34*71
2024-09-07T11:25:54.7603598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,185.00*7D
2024-09-07T11:25:55.7601572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.41,185.45*58
2024-09-07T11:25:56.7599409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.35,185.36*59
2024-09-07T11:25:57.7596578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.50,185.01*76
2024-09-07T11:25:58.7596382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.30,184.82*7E
2024-09-07T11:25:59.7595281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.76,184.73*71
2024-09-07T11:26:00.7592613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.71,184.61*72
2024-09-07T11:26:01.7590231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.05,184.66*5B
2024-09-07T11:26:02.7589856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.70,185.07*5A
2024-09-07T11:26:03.7648415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,185.43*52
2024-09-07T11:26:04.7646418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,185.52*57
2024-09-07T11:26:05.7645109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.46,185.52*5B
2024-09-07T11:26:06.7644046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,185.39*52
2024-09-07T11:26:07.7641960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.10,185.05*5C
2024-09-07T11:26:08.7640576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,184.77*56
2024-09-07T11:26:09.7637331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.87,184.87*5D
2024-09-07T11:26:10.7514651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,185.28*56
2024-09-07T11:26:11.7512575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.83,185.58*73
2024-09-07T11:26:12.7510542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.39,185.57*7B
2024-09-07T11:26:13.7556093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.49,185.35*7E
2024-09-07T11:26:14.7554956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,185.05*58
2024-09-07T11:26:15.7552468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.16,184.96*51
2024-09-07T11:26:16.7551126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.72,185.13*5D
2024-09-07T11:26:17.7549244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.94,185.45*7A
2024-09-07T11:26:18.7547314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,185.80*7E
2024-09-07T11:26:19.7545432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.00,185.80*7A
2024-09-07T11:26:20.7543974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.12,185.42*70
2024-09-07T11:26:21.7583356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.45,184.98*72
2024-09-07T11:26:22.7539964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.90,184.71*7D
2024-09-07T11:26:23.7537977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.27,184.70*72
2024-09-07T11:26:24.7536910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,184.97*77
2024-09-07T11:26:25.7596926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.86,185.47*7A
2024-09-07T11:26:26.7595497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.41,185.76*5A
2024-09-07T11:26:27.7593133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.91,185.68*5D
2024-09-07T11:26:28.7592451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.35,185.35*58
2024-09-07T11:26:29.7588938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.54,184.91*7D
2024-09-07T11:26:30.7587515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.64,184.61*79
2024-09-07T11:26:31.7585804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.13,184.65*73
2024-09-07T11:26:32.7584717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,184.92*79
2024-09-07T11:26:33.7583889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.03,185.19*7E
2024-09-07T11:26:34.7580820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.39,185.21*53
2024-09-07T11:26:35.7580468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,184.95*59
2024-09-07T11:26:36.7578044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.74,184.64*57
2024-09-07T11:26:37.7576424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,184.67*76
2024-09-07T11:26:38.7573254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,184.86*71
2024-09-07T11:26:39.7571930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,184.94*7D
2024-09-07T11:26:40.7570237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,184.93*52
2024-09-07T11:26:41.7568252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,184.83*51
2024-09-07T11:26:42.7567475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.85,184.69*59
2024-09-07T11:26:43.7564801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,184.60*58
2024-09-07T11:26:44.7563095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.26,184.53*5B
2024-09-07T11:26:45.7561684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.11,184.46*5C
2024-09-07T11:26:46.7559182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,184.39*52
2024-09-07T11:26:47.7558036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.52,184.45*58
2024-09-07T11:26:48.7556211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.81,184.78*73
2024-09-07T11:26:49.7555080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.95,185.16*78
2024-09-07T11:26:50.7553000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.34,185.11*58
2024-09-07T11:26:51.7551152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.16,184.70*53
2024-09-07T11:26:52.7550384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.56,184.33*50
2024-09-07T11:26:53.7547419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.73,184.22*55
2024-09-07T11:26:54.7545830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,184.30*5A
2024-09-07T11:26:55.7543639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,184.40*55
2024-09-07T11:26:56.7541444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.07,184.43*5B
2024-09-07T11:26:57.7540431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,184.49*7A
2024-09-07T11:26:58.7537272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.11,184.69*78
2024-09-07T11:26:59.7536121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.62,184.81*7F
2024-09-07T11:27:00.7534341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.83,184.73*54
2024-09-07T11:27:01.7532996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,184.56*5D
2024-09-07T11:27:02.7531208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.83,184.52*5B
2024-09-07T11:27:03.7529568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,184.56*56
2024-09-07T11:27:04.7527269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.45,184.50*58
2024-09-07T11:27:05.7548407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,184.48*5C
2024-09-07T11:27:06.7545801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,184.62*54
2024-09-07T11:27:07.7544098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,184.87*7F
2024-09-07T11:27:08.7541992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,185.07*7A
2024-09-07T11:27:09.7540668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.05,185.14*51
2024-09-07T11:27:10.7538512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,185.06*5D
2024-09-07T11:27:11.7537095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.54,184.77*5E
2024-09-07T11:27:12.7534184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.72,184.55*5A
2024-09-07T11:27:13.7533783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.28,184.61*51
2024-09-07T11:27:14.7597051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,184.86*5A
2024-09-07T11:27:15.7595884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.73,185.09*7F
2024-09-07T11:27:16.7594160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,185.14*5D
2024-09-07T11:27:17.7592590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.88,185.00*74
2024-09-07T11:27:18.7590177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.78,184.85*58
2024-09-07T11:27:19.7589022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.89,184.81*5D
2024-09-07T11:27:20.7586818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.23,184.76*5C
2024-09-07T11:27:21.7585133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.90,184.77*5F
2024-09-07T11:27:22.7582932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.73,184.92*52
2024-09-07T11:27:23.7583039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.87,185.06*5D
2024-09-07T11:27:24.7579430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.67,185.01*56
2024-09-07T11:27:25.7663076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.29,184.80*5C
2024-09-07T11:27:26.7595095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.37,184.61*5D
2024-09-07T11:27:27.7617639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-5.80,184.56*50
2024-09-07T11:27:28.7615840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.77,184.56*5E
2024-09-07T11:27:29.7614811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,184.59*5B
2024-09-07T11:27:30.7612183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.96,184.70*56
2024-09-07T11:27:31.7610423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,4.01,184.78*7C
2024-09-07T11:27:32.7608081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.18,184.83*71
2024-09-07T11:27:33.7606873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.23,184.78*79
2024-09-07T11:27:34.7604911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.79,184.63*78
2024-09-07T11:27:35.7603019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.35,184.58*7C
2024-09-07T11:27:36.7601183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.33,184.71*59
2024-09-07T11:27:37.7599688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.21,184.95*54
2024-09-07T11:27:38.7597485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,185.15*58
2024-09-07T11:27:39.7596606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.45,185.19*75
2024-09-07T11:27:40.7594839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.74,185.11*75
2024-09-07T11:27:41.7592806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.07,185.00*70
2024-09-07T11:27:42.7590326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.34,184.95*51
2024-09-07T11:27:43.7589053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.13,184.95*7A
2024-09-07T11:27:44.7587652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.75,184.99*52
2024-09-07T11:27:45.7585113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.93,184.99*54
2024-09-07T11:27:46.7604347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.29,184.94*5C
2024-09-07T11:27:47.7602930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,184.94*58
2024-09-07T11:27:48.7600416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.57,185.11*52
2024-09-07T11:27:49.7598551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.28,185.46*59
2024-09-07T11:27:50.7596413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.71,185.59*7D
2024-09-07T11:27:51.7594863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.05,185.32*76
2024-09-07T11:27:52.7631438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.47,185.01*76
2024-09-07T11:27:53.7628972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.83,184.79*5C
2024-09-07T11:27:54.7627454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.98,184.62*59
2024-09-07T11:27:55.7625448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,184.60*53
2024-09-07T11:27:56.7624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.01,184.92*78
2024-09-07T11:27:57.7622129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.34,185.43*70
2024-09-07T11:27:58.7547355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.47,185.70*5F
2024-09-07T11:27:59.7544276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,185.49*7A
2024-09-07T11:28:00.7543109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.28,184.93*79
2024-09-07T11:28:01.7541024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.16,184.41*50
2024-09-07T11:28:02.7695005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.04,184.37*75
2024-09-07T11:28:03.7693486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.56,184.69*76
2024-09-07T11:28:04.7691919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,185.12*78
2024-09-07T11:28:05.7533853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.19,185.44*5E
2024-09-07T11:28:06.7532013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,185.47*5C
2024-09-07T11:28:07.7529936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.04,185.18*56
2024-09-07T11:28:08.7528398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,184.77*53
2024-09-07T11:28:09.7682221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.02,184.59*7A
2024-09-07T11:28:10.7680381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,184.67*73
2024-09-07T11:28:11.7678911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.24,184.92*7F
2024-09-07T11:28:12.7676354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.25,185.17*58
2024-09-07T11:28:13.7675185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,185.31*58
2024-09-07T11:28:14.7672894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,185.23*54
2024-09-07T11:28:15.7535166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.78,184.97*58
2024-09-07T11:28:16.7690009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,184.76*5A
2024-09-07T11:28:17.7687970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.43,184.68*78
2024-09-07T11:28:18.7564330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.27,184.71*7B
2024-09-07T11:28:19.7561796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.36,184.83*71
2024-09-07T11:28:20.7560042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.81,185.01*52
2024-09-07T11:28:21.7558063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.09,185.18*5F
2024-09-07T11:28:22.7556855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,185.29*56
2024-09-07T11:28:23.7555198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,185.26*76
2024-09-07T11:28:24.7553476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.41,185.11*72
2024-09-07T11:28:25.7551545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,184.91*7A
2024-09-07T11:28:26.7549619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,184.75*59
2024-09-07T11:28:27.7548081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,184.74*5D
2024-09-07T11:28:28.7546190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.67,184.80*50
2024-09-07T11:28:29.7544507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,184.87*51
2024-09-07T11:28:30.7542383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.33,185.00*59
2024-09-07T11:28:31.7540972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,185.14*51
2024-09-07T11:28:32.7539139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.25,185.20*5F
2024-09-07T11:28:33.7537468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.36,185.23*72
2024-09-07T11:28:34.7535448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,185.24*5C
2024-09-07T11:28:35.7533920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,185.20*5B
2024-09-07T11:28:36.7535557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.17,185.04*54
2024-09-07T11:28:37.7533337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,184.86*5D
2024-09-07T11:28:38.7688249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,184.83*53
2024-09-07T11:28:39.7685773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,184.97*75
2024-09-07T11:28:40.7683698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.90,185.17*7C
2024-09-07T11:28:41.7597262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.45,185.40*75
2024-09-07T11:28:42.7595385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.62,185.66*5C
2024-09-07T11:28:43.7593654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.96,185.75*52
2024-09-07T11:28:44.7617026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.41,185.58*51
2024-09-07T11:28:45.7615833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.02,185.34*7E
2024-09-07T11:28:46.7535005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,185.20*78
2024-09-07T11:28:47.7689409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,185.12*55
2024-09-07T11:28:48.7687721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.46,185.16*77
2024-09-07T11:28:49.7686077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.54,185.46*5B
2024-09-07T11:28:50.7684359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.32,185.79*53
2024-09-07T11:28:51.7553135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.09,185.89*5C
2024-09-07T11:28:52.7551354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.03,185.86*72
2024-09-07T11:28:53.7549486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.21,185.82*7A
2024-09-07T11:28:54.7547497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,185.70*58
2024-09-07T11:28:55.7545790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.06,185.48*54
2024-09-07T11:28:56.7567862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,185.41*5F
2024-09-07T11:28:57.7565922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,185.60*5E
2024-09-07T11:28:58.7564532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.24,185.81*7E
2024-09-07T11:28:59.7619936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.28,185.84*76
2024-09-07T11:29:00.7618597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,185.79*50
2024-09-07T11:29:01.7616130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,185.80*54
2024-09-07T11:29:02.7614581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.48,185.88*58
2024-09-07T11:29:03.7612812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.14,185.97*72
2024-09-07T11:29:04.7636548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,186.02*59
2024-09-07T11:29:05.7634929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,185.98*75
2024-09-07T11:29:06.7634012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.78,185.77*7C
2024-09-07T11:29:07.7631376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.12,185.52*5A
2024-09-07T11:29:08.7629533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.87,185.49*5D
2024-09-07T11:29:09.7627791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,185.71*55
2024-09-07T11:29:10.7626098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,186.17*56
2024-09-07T11:29:11.7645368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.32,186.47*5A
2024-09-07T11:29:12.7644285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.09,186.24*75
2024-09-07T11:29:13.7642809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.16,185.71*79
2024-09-07T11:29:14.7641396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.38,185.43*5E
2024-09-07T11:29:15.7639791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,185.57*70
2024-09-07T11:29:16.7637471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.15,185.86*7D
2024-09-07T11:29:17.7636048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.40,185.98*5C
2024-09-07T11:29:18.7634616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.91,185.91*55
2024-09-07T11:29:19.7632638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.01,185.95*58
2024-09-07T11:29:20.7630410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,186.03*5E
2024-09-07T11:29:21.7629211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.46,185.91*75
2024-09-07T11:29:22.7626690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,185.66*75
2024-09-07T11:29:23.7708724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.87,185.51*7D
2024-09-07T11:29:24.7679809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.00,185.62*79
2024-09-07T11:29:25.7677913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.48,185.95*5A
2024-09-07T11:29:26.7676879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.10,186.26*5D
2024-09-07T11:29:27.7674524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,186.25*58
2024-09-07T11:29:28.7546300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.50,185.79*79
2024-09-07T11:29:29.7543679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.32,185.08*7D
2024-09-07T11:29:30.7698620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.63,184.60*5C
2024-09-07T11:29:31.7696230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,184.68*7C
2024-09-07T11:29:32.7588098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.84,185.22*79
2024-09-07T11:29:33.7586357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.31,185.83*75
2024-09-07T11:29:34.7585144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.57,186.19*5A
2024-09-07T11:29:35.7582752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.12,186.13*5F
2024-09-07T11:29:36.7581861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.36,185.64*75
2024-09-07T11:29:37.7580405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.22,184.92*7D
2024-09-07T11:29:38.7586424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.27,184.22*77
2024-09-07T11:29:39.7649328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.55,183.85*53
2024-09-07T11:29:40.7646360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.87,184.07*74
2024-09-07T11:29:41.7645648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.38,184.61*75
2024-09-07T11:29:42.7643915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.27,185.02*79
2024-09-07T11:29:43.7640746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,185.14*5B
2024-09-07T11:29:44.7640336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.84,184.89*50
2024-09-07T11:29:45.7637671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.17,184.44*76
2024-09-07T11:29:46.7635453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.74,184.10*7A
2024-09-07T11:29:47.7671844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.00,183.83*55
2024-09-07T11:29:48.7671231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.83,183.57*50
2024-09-07T11:29:49.7668389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.27,183.58*79
2024-09-07T11:29:50.7666623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.16,183.93*79
2024-09-07T11:29:51.7685912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.78,184.33*5E
2024-09-07T11:29:52.7573469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.83,184.48*54
2024-09-07T11:29:53.7620985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,184.24*53
2024-09-07T11:29:54.7649625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.97,183.86*70
2024-09-07T11:29:55.7553728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.62,183.62*77
2024-09-07T11:29:56.7707707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.05,183.64*5D
2024-09-07T11:29:57.7716795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.20,183.88*73
2024-09-07T11:29:58.7548369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,184.05*51
2024-09-07T11:29:59.7573068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.04,184.00*51
2024-09-07T11:30:00.7571504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,183.87*5D
2024-09-07T11:30:01.7625874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.82,183.83*5D
2024-09-07T11:30:02.7623550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,183.99*70
2024-09-07T11:30:03.7622259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.60,184.19*79
2024-09-07T11:30:04.7619512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.09,184.19*5F
2024-09-07T11:30:05.7618362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.26,184.03*74
2024-09-07T11:30:06.7650913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.38,183.87*72
2024-09-07T11:30:07.7648591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,183.82*76
2024-09-07T11:30:08.7647198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,183.96*75
2024-09-07T11:30:09.7645982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.73,184.24*72
2024-09-07T11:30:10.7643877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.57,184.39*74
2024-09-07T11:30:11.7642068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.75,184.40*5F
2024-09-07T11:30:12.7640481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.02,184.36*5F
2024-09-07T11:30:13.7646205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,184.31*56
2024-09-07T11:30:14.7636119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.00,184.25*78
2024-09-07T11:30:15.7634467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.43,184.23*74
2024-09-07T11:30:16.7691083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,184.42*7C
2024-09-07T11:30:17.7688816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,184.74*5A
2024-09-07T11:30:18.7687290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.57,184.91*53
2024-09-07T11:30:19.7685487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.71,184.85*57
2024-09-07T11:30:20.7588115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.91,184.70*5A
2024-09-07T11:30:21.7586893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.52,184.53*58
2024-09-07T11:30:22.7585505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,184.43*75
2024-09-07T11:30:23.7581644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.55,184.54*5A
2024-09-07T11:30:24.7608142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.44,184.86*7C
2024-09-07T11:30:25.7604998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.68,185.30*73
2024-09-07T11:30:26.7636178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.24,185.56*59
2024-09-07T11:30:27.7634585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.72,185.57*5F
2024-09-07T11:30:28.7635403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.54,185.35*55
2024-09-07T11:30:29.7634050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.47,184.98*73
2024-09-07T11:30:30.7632364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.49,184.63*79
2024-09-07T11:30:31.7630548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,184.59*7B
2024-09-07T11:30:32.7628703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.32,185.07*76
2024-09-07T11:30:33.7627654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.21,185.78*76
2024-09-07T11:30:34.7626658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.56,186.21*59
2024-09-07T11:30:35.7623279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.85,186.12*53
2024-09-07T11:30:36.7622493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.79,185.66*78
2024-09-07T11:30:37.7619533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.48,185.19*72
2024-09-07T11:30:38.7617950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.93,184.99*54
2024-09-07T11:30:39.7616233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,185.11*71
2024-09-07T11:30:40.7613992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.45,185.41*77
2024-09-07T11:30:41.7613093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.61,185.77*5E
2024-09-07T11:30:42.7610899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.41,185.93*53
2024-09-07T11:30:43.7607984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.99,185.81*5D
2024-09-07T11:30:44.7606976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.02,185.60*75
2024-09-07T11:30:45.7605429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.67,185.47*7D
2024-09-07T11:30:46.7603232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.12,185.44*75
2024-09-07T11:30:47.7650124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,185.66*7D
2024-09-07T11:30:48.7648529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.57,185.93*78
2024-09-07T11:30:49.7646986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.28,185.95*77
2024-09-07T11:30:50.7644736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.37,185.72*51
2024-09-07T11:30:51.7643093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.66,185.51*53
2024-09-07T11:30:52.7641508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.08,185.55*53
2024-09-07T11:30:53.7568138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,185.85*5D
2024-09-07T11:30:54.7721442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,186.22*5D
2024-09-07T11:30:55.7584840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.46,186.39*59
2024-09-07T11:30:56.7583987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,186.23*5C
2024-09-07T11:30:57.7709411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.89,185.92*77
2024-09-07T11:30:58.7706263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.73,185.67*59
2024-09-07T11:30:59.7704936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.24,185.62*5F
2024-09-07T11:31:00.7702567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,185.80*5A
2024-09-07T11:31:01.7701071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.24,186.13*5F
2024-09-07T11:31:02.7574192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,186.39*52
2024-09-07T11:31:03.7573705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.25,186.28*5A
2024-09-07T11:31:04.7572182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,185.92*5E
2024-09-07T11:31:05.7569171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.74,185.66*78
2024-09-07T11:31:06.7723015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.92,185.61*54
2024-09-07T11:31:07.7721467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.27,185.75*57
2024-09-07T11:31:08.7719210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.96,186.03*7A
2024-09-07T11:31:09.7717843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.89,186.21*72
2024-09-07T11:31:10.7717098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.73,186.13*56
2024-09-07T11:31:11.7591722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.75,185.82*5A
2024-09-07T11:31:12.7590604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.04,185.44*77
2024-09-07T11:31:13.7676173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.22,185.27*50
2024-09-07T11:31:14.7675069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.47,185.40*74
2024-09-07T11:31:15.7673980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.75,185.72*76
2024-09-07T11:31:16.7672319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.04,185.98*76
2024-09-07T11:31:17.7670723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,185.99*53
2024-09-07T11:31:18.7668201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.37,185.79*5F
2024-09-07T11:31:19.7640208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,185.59*7D
2024-09-07T11:31:20.7639103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.26,185.37*71
2024-09-07T11:31:21.7636472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.52,185.14*73
2024-09-07T11:31:22.7634341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,185.02*5B
2024-09-07T11:31:23.7633380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.58,185.06*54
2024-09-07T11:31:24.7631339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.67,185.16*58
2024-09-07T11:31:25.7629755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.35,185.10*5E
2024-09-07T11:31:26.7627535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.02,184.91*58
2024-09-07T11:31:27.7627044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,184.93*56
2024-09-07T11:31:28.7674875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.70,185.17*77
2024-09-07T11:31:29.7681341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.90,185.29*76
2024-09-07T11:31:30.7670317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.25,185.08*74
2024-09-07T11:31:31.7669123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.55,184.66*56
2024-09-07T11:31:32.7667404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.89,184.30*57
2024-09-07T11:31:33.7664964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,184.09*5E
2024-09-07T11:31:34.7663509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,184.02*74
2024-09-07T11:31:35.7661671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,184.02*70
2024-09-07T11:31:36.7659614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.57,184.16*7D
2024-09-07T11:31:37.7658524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.43,184.50*70
2024-09-07T11:31:38.7656656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.63,184.90*56
2024-09-07T11:31:39.7654891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.76,185.00*59
2024-09-07T11:31:40.7680376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.03,184.62*59
2024-09-07T11:31:41.7650784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.57,184.11*70
2024-09-07T11:31:42.7675005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.88,183.72*77
2024-09-07T11:31:43.7672979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.55,183.66*5E
2024-09-07T11:31:44.7714736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.58,183.89*77
2024-09-07T11:31:45.7737032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-3.31,184.29*76
2024-09-07T11:31:46.7606213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.94,184.87*7E
2024-09-07T11:31:47.7604639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.09,185.15*59
2024-09-07T11:31:48.7602629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.97,184.75*53
2024-09-07T11:31:49.7648224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,1.40,184.00*7A
2024-09-07T11:31:50.7598918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.60,183.48*7D
2024-09-07T11:31:51.7596854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.88,183.39*56
2024-09-07T11:31:52.7751476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.36,183.68*75
2024-09-07T11:31:53.7653175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.74,184.16*72
2024-09-07T11:31:54.7651713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.97,184.43*55
2024-09-07T11:31:55.7688253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.65,184.39*54
2024-09-07T11:31:56.7685978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.16,184.33*59
2024-09-07T11:31:57.7704059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.23,184.36*5E
2024-09-07T11:31:58.7702874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.46,184.28*7E
2024-09-07T11:31:59.7699262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.29,184.07*78
2024-09-07T11:32:00.7586516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.92,183.78*7B
2024-09-07T11:32:01.7638044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.40,183.43*76
2024-09-07T11:32:02.7635580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,183.42*7F
2024-09-07T11:32:03.7632748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.90,183.85*7A
2024-09-07T11:32:04.7631789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.87,184.51*7B
2024-09-07T11:32:05.7662030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.44,185.20*74
2024-09-07T11:32:06.7658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.54,185.52*58
2024-09-07T11:32:07.7656558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.29,185.36*7F
2024-09-07T11:32:08.7655374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,2.76,184.75*76
2024-09-07T11:32:09.7681925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.54,184.10*73
2024-09-07T11:32:10.7680068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.05,183.92*58
2024-09-07T11:32:11.7676350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.94,184.14*7D
2024-09-07T11:32:12.7674260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.82,184.70*78
2024-09-07T11:32:13.7607076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.04,185.34*7A
2024-09-07T11:32:14.7614346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.25,185.66*50
2024-09-07T11:32:15.7692265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.22,185.56*58
2024-09-07T11:32:16.7712382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.10,185.20*59
2024-09-07T11:32:17.7710673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.36,184.74*73
2024-09-07T11:32:18.7707104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.03,184.34*7E
2024-09-07T11:32:19.7706003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.69,184.34*7F
2024-09-07T11:32:20.7702151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.45,184.73*5E
2024-09-07T11:32:21.7699897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.13,185.13*71
2024-09-07T11:32:22.7698850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.50,185.31*5C
2024-09-07T11:32:23.7694631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.40,185.18*5D
2024-09-07T11:32:24.7693145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.53,184.86*51
2024-09-07T11:32:25.7689790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.49,184.54*54
2024-09-07T11:32:26.7686394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,184.42*55
2024-09-07T11:32:27.7684655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.21,184.51*5C
2024-09-07T11:32:28.7682456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.91,184.60*73
2024-09-07T11:32:29.7680005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.04,184.73*77
2024-09-07T11:32:30.7676544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.87,184.98*7A
2024-09-07T11:32:31.7674666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.71,185.26*71
2024-09-07T11:32:32.7710501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.49,185.32*55
2024-09-07T11:32:33.7708148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.86,185.19*52
2024-09-07T11:32:34.7705829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.20,185.12*58
2024-09-07T11:32:35.7703364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.58,185.12*7A
2024-09-07T11:32:36.7700195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.44,184.99*77
2024-09-07T11:32:37.7594950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.89,184.87*7E
2024-09-07T11:32:38.7696018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,184.96*7C
2024-09-07T11:32:39.7693271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,185.19*54
2024-09-07T11:32:40.7689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,185.37*50
2024-09-07T11:32:41.7688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,185.28*57
2024-09-07T11:32:42.7685657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.12,185.08*53
2024-09-07T11:32:43.7683481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.51,185.07*5D
2024-09-07T11:32:44.7680998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,185.21*5D
2024-09-07T11:32:45.7678238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,185.40*54
2024-09-07T11:32:46.7677081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.08,185.55*7A
2024-09-07T11:32:47.7673310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.30,185.53*76
2024-09-07T11:32:48.7710468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.03,185.33*54
2024-09-07T11:32:49.7708508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.04,185.09*55
2024-09-07T11:32:50.7706339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.16,184.97*58
2024-09-07T11:32:51.7757685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.71,185.08*75
2024-09-07T11:32:52.7701179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.54,185.44*7F
2024-09-07T11:32:53.7602014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.78,185.84*77
2024-09-07T11:32:54.7599665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.63,186.10*5D
2024-09-07T11:32:55.7596186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.59,186.03*7E
2024-09-07T11:32:56.7593163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.46,185.61*72
2024-09-07T11:32:57.7590945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.19,185.19*70
2024-09-07T11:32:58.7589119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.43,185.12*75
2024-09-07T11:32:59.7586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.48,185.41*79
2024-09-07T11:33:00.7624974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.75,185.84*7D
2024-09-07T11:33:01.7622612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.53,186.10*54
2024-09-07T11:33:02.7619330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.02,186.15*5F
2024-09-07T11:33:03.7617657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.16,186.10*5F
2024-09-07T11:33:04.7652250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,185.83*7C
2024-09-07T11:33:05.7648735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.61,185.29*56
2024-09-07T11:33:06.7646747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.06,184.84*78
2024-09-07T11:33:07.7643645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,184.76*54
2024-09-07T11:33:08.7641587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.50,185.04*7C
2024-09-07T11:33:09.7668471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.91,185.56*7E
2024-09-07T11:33:10.7665605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.95,186.02*7C
2024-09-07T11:33:11.7663412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.59,186.11*53
2024-09-07T11:33:12.7661344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.35,185.86*5F
2024-09-07T11:33:13.7658788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.69,185.44*75
2024-09-07T11:33:14.7656168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.37,184.85*7F
2024-09-07T11:33:15.7653984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.31,184.47*78
2024-09-07T11:33:16.7652461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,184.66*5F
2024-09-07T11:33:17.7637453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.96,185.21*78
2024-09-07T11:33:18.7634780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.79,185.55*7C
2024-09-07T11:33:19.7652312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.08,185.58*72
2024-09-07T11:33:20.7698851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.39,185.49*5E
2024-09-07T11:33:21.7695777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,185.33*75
2024-09-07T11:33:22.7693405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.10,185.20*75
2024-09-07T11:33:23.7690825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.84,185.14*7A
2024-09-07T11:33:24.7687958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.19,185.11*53
2024-09-07T11:33:25.7686503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,185.19*50
2024-09-07T11:33:26.7687455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,185.34*5B
2024-09-07T11:33:27.7685230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,185.51*5A
2024-09-07T11:33:28.7682644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,185.57*56
2024-09-07T11:33:29.7678802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.45,185.42*5A
2024-09-07T11:33:30.7677705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.24,185.18*71
2024-09-07T11:33:31.7675687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.09,185.17*5F
2024-09-07T11:33:32.7673279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.63,185.33*7B
2024-09-07T11:33:33.7670593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.35,185.41*74
2024-09-07T11:33:34.7668272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.75,185.43*5A
2024-09-07T11:33:35.7664750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.72,185.51*59
2024-09-07T11:33:36.7663087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.35,185.52*55
2024-09-07T11:33:37.7661071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,185.36*53
2024-09-07T11:33:38.7659422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.23,185.13*50
2024-09-07T11:33:39.7656146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.14,185.06*5C
2024-09-07T11:33:40.7654359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,185.19*54
2024-09-07T11:33:41.7566869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.20,185.30*72
2024-09-07T11:33:42.7565095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,185.29*5B
2024-09-07T11:33:43.7562271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.41,185.19*50
2024-09-07T11:33:44.7560538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.75,185.16*5D
2024-09-07T11:33:45.7558563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.74,185.20*5D
2024-09-07T11:33:46.7555837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,185.21*55
2024-09-07T11:33:47.7553652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,185.08*50
2024-09-07T11:33:48.7550423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.89,184.93*57
2024-09-07T11:33:49.7548221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,184.93*56
2024-09-07T11:33:50.7546456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.55,185.03*73
2024-09-07T11:33:51.7618429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.55,185.10*59
2024-09-07T11:33:52.7616305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,185.07*76
2024-09-07T11:33:53.7613586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.47,184.94*53
2024-09-07T11:33:54.7611334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,184.81*53
2024-09-07T11:33:55.7610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,184.75*55
2024-09-07T11:33:56.7635966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.22,184.81*54
2024-09-07T11:33:57.7547254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,184.98*5F
2024-09-07T11:33:58.7544527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.45,185.12*52
2024-09-07T11:33:59.7541907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.86,185.02*53
2024-09-07T11:34:00.7540251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.11,184.75*5A
2024-09-07T11:34:01.7537619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.86,184.48*5E
2024-09-07T11:34:02.7692297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.28,184.48*76
2024-09-07T11:34:03.7688637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.16,184.74*5E
2024-09-07T11:34:04.7687114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.02,185.00*76
2024-09-07T11:34:05.7684813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,185.00*50
2024-09-07T11:34:06.7554369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.57,184.73*5F
2024-09-07T11:34:07.7577292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.97,184.40*54
2024-09-07T11:34:08.7574420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.10,184.38*57
2024-09-07T11:34:09.7573028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.98,184.70*77
2024-09-07T11:34:10.7570146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.43,185.07*75
2024-09-07T11:34:11.7567533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.35,185.18*50
2024-09-07T11:34:12.7596498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.83,184.97*73
2024-09-07T11:34:13.7595009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.29,184.73*71
2024-09-07T11:34:14.7592895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.53,184.74*72
2024-09-07T11:34:15.7590870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,184.99*75
2024-09-07T11:34:16.7587297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.02,185.30*78
2024-09-07T11:34:17.7636258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.67,185.45*75
2024-09-07T11:34:18.7633614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.81,185.24*50
2024-09-07T11:34:19.7664447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.89,184.88*5D
2024-09-07T11:34:20.7662169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.03,184.68*70
2024-09-07T11:34:21.7529968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.01,184.68*7A
2024-09-07T11:34:22.7684600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.54,184.83*58
2024-09-07T11:34:23.7682635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.27,185.09*7E
2024-09-07T11:34:24.7680586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.45,185.20*51
2024-09-07T11:34:25.7678261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.74,185.03*5D
2024-09-07T11:34:26.7675827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.37,184.75*59
2024-09-07T11:34:27.7673350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.49,184.44*51
2024-09-07T11:34:28.7671093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.73,184.24*75
2024-09-07T11:34:29.7669103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.81,184.37*50
2024-09-07T11:34:30.7666815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.18,184.69*5A
2024-09-07T11:34:31.7693728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.37,184.91*7D
2024-09-07T11:34:32.7535840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.75,184.87*58
2024-09-07T11:34:33.7533116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.33,184.69*53
2024-09-07T11:34:34.7531269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.05,184.61*5B
2024-09-07T11:34:35.7529234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.25,184.63*51
2024-09-07T11:34:36.7682941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.58,184.79*77
2024-09-07T11:34:37.7681844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.48,185.00*7D
2024-09-07T11:34:38.7550052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,184.96*57
2024-09-07T11:34:39.7548053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,184.78*54
2024-09-07T11:34:40.7545864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.02,184.68*5A
2024-09-07T11:34:41.7543491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.01,184.72*76
2024-09-07T11:34:42.7697008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.74,184.94*79
2024-09-07T11:34:43.7539149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.81,185.16*55
2024-09-07T11:34:44.7608465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.28,185.16*5A
2024-09-07T11:34:45.7606033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.65,185.09*59
2024-09-07T11:34:46.7604480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.47,185.06*5E
2024-09-07T11:34:47.7602947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,184.97*54
2024-09-07T11:34:48.7637969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,184.94*71
2024-09-07T11:34:49.7538911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,185.26*72
2024-09-07T11:34:50.7536988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.84,185.65*7B
2024-09-07T11:34:51.7535472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.84,185.91*5E
2024-09-07T11:34:52.7532411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.31,186.00*57
2024-09-07T11:34:53.7530461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.76,185.74*77
2024-09-07T11:34:54.7591439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.81,185.31*72
2024-09-07T11:34:55.7589661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.15,185.04*76
2024-09-07T11:34:56.7586846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.51,184.99*73
2024-09-07T11:34:57.7585727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.13,185.22*75
2024-09-07T11:34:58.7582641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.89,185.62*73
2024-09-07T11:34:59.7578946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.62,185.93*7E
2024-09-07T11:35:00.7578525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.75,186.06*59
2024-09-07T11:35:01.7577398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.93,186.06*59
2024-09-07T11:35:02.7641454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.39,185.91*5F
2024-09-07T11:35:03.7639693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.09,185.58*5F
2024-09-07T11:35:04.7638016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,185.28*53
2024-09-07T11:35:05.7636347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.44,185.24*5E
2024-09-07T11:35:06.7682995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,185.46*77
2024-09-07T11:35:07.7554021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.58,185.67*7F
2024-09-07T11:35:08.7552712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.36,185.73*50
2024-09-07T11:35:09.7577534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.40,185.67*58
2024-09-07T11:35:10.7574869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,185.58*57
2024-09-07T11:35:11.7572901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,185.55*5B
2024-09-07T11:35:12.7570772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.67,185.62*75
2024-09-07T11:35:13.7568590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,185.69*72
2024-09-07T11:35:14.7566578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.25,185.72*58
2024-09-07T11:35:15.7564448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.37,185.70*78
2024-09-07T11:35:16.7561960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.18,185.63*70
2024-09-07T11:35:17.7559895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.78,185.60*7E
2024-09-07T11:35:18.7558526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.20,185.59*78
2024-09-07T11:35:19.7555557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,185.66*74
2024-09-07T11:35:20.7553250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.08,185.78*72
2024-09-07T11:35:21.7551454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,185.90*55
2024-09-07T11:35:22.7549155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.89,185.85*5F
2024-09-07T11:35:23.7549741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.86,185.55*5E
2024-09-07T11:35:24.7545563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,185.24*71
2024-09-07T11:35:25.7583017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,185.18*7B
2024-09-07T11:35:26.7634048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.09,185.30*54
2024-09-07T11:35:27.7632201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.79,185.43*7A
2024-09-07T11:35:28.7629890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,185.74*79
2024-09-07T11:35:29.7628091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.61,186.07*5E
2024-09-07T11:35:30.7625656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.01,186.01*5E
2024-09-07T11:35:31.7623291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.47,185.54*58
2024-09-07T11:35:32.7620774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.09,184.91*77
2024-09-07T11:35:33.7619088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.52,184.56*77
2024-09-07T11:35:34.7617818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.41,184.64*53
2024-09-07T11:35:35.7614988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.53,184.87*70
2024-09-07T11:35:36.7612949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.99,185.01*73
2024-09-07T11:35:37.7610604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.07,185.11*5A
2024-09-07T11:35:38.7608454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.88,185.13*54
2024-09-07T11:35:39.7606648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.26,185.00*59
2024-09-07T11:35:40.7605317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.64,184.85*5F
2024-09-07T11:35:41.7601941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,184.83*53
2024-09-07T11:35:42.7600401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,184.86*51
2024-09-07T11:35:43.7597799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.18,184.84*59
2024-09-07T11:35:44.7596233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.77,184.70*59
2024-09-07T11:35:45.7594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,184.45*7B
2024-09-07T11:35:46.7592003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,184.29*5E
2024-09-07T11:35:47.7685235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.58,184.35*77
2024-09-07T11:35:48.7683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.97,184.68*73
2024-09-07T11:35:49.7680761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.18,185.13*74
2024-09-07T11:35:50.7523249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.47,185.41*5D
2024-09-07T11:35:51.7520503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.50,185.33*5B
2024-09-07T11:35:52.7517952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.61,185.00*5F
2024-09-07T11:35:53.7516525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.34,184.55*75
2024-09-07T11:35:54.7670408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.43,184.06*76
2024-09-07T11:35:55.7668027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.97,183.90*5D
2024-09-07T11:35:56.7562051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,0.05,184.31*52
2024-09-07T11:35:57.7650311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-2.19,184.78*7C
2024-09-07T11:35:58.7530139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.69,184.98*7C
2024-09-07T11:35:59.7528402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.14,184.99*5C
2024-09-07T11:36:00.7525833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-3.54,184.90*5B
2024-09-07T11:36:01.7523036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.89,184.74*5F
2024-09-07T11:36:02.7521310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.42,184.40*7A
2024-09-07T11:36:03.7520317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.31,183.89*71
2024-09-07T11:36:04.7550019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.78,183.65*53
2024-09-07T11:36:05.7547137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.72,183.84*50
2024-09-07T11:36:06.7583758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,184.17*76
2024-09-07T11:36:07.7580582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.56,184.50*7A
2024-09-07T11:36:08.7579087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.31,184.75*5C
2024-09-07T11:36:09.7576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.90,184.91*5B
2024-09-07T11:36:10.7575158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.79,184.96*57
2024-09-07T11:36:11.7572939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.23,184.78*51
2024-09-07T11:36:12.7570687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.50,184.38*7B
2024-09-07T11:36:13.7568824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.92,184.05*73
2024-09-07T11:36:14.7566699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.40,184.14*58
2024-09-07T11:36:15.7565102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.55,184.57*58
2024-09-07T11:36:16.7562493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,184.93*7B
2024-09-07T11:36:17.7559649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,184.97*55
2024-09-07T11:36:18.7559476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.50,184.95*52
2024-09-07T11:36:19.7648688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.30,184.92*54
2024-09-07T11:36:20.7667392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,185.02*5A
2024-09-07T11:36:21.7665403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.92,185.16*79
2024-09-07T11:36:22.7663085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.54,185.14*78
2024-09-07T11:36:23.7505190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.39,185.08*7A
2024-09-07T11:36:24.7658932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.19,185.09*75
2024-09-07T11:36:25.7656953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.14,185.12*76
2024-09-07T11:36:26.7539498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,185.15*5B
2024-09-07T11:36:27.7568862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.85,185.12*50
2024-09-07T11:36:28.7567134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.05,185.14*5E
2024-09-07T11:36:29.7565291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.95,185.25*5B
2024-09-07T11:36:30.7561692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.58,185.29*56
2024-09-07T11:36:31.7560495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,185.24*52
2024-09-07T11:36:32.7558807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.39,185.24*53
2024-09-07T11:36:33.7556506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.09,185.31*55
2024-09-07T11:36:34.7554645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,185.40*57
2024-09-07T11:36:35.7589066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.29,185.45*7F
2024-09-07T11:36:36.7633396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.70,185.40*58
2024-09-07T11:36:37.7584623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.00,185.23*5A
2024-09-07T11:36:38.7583257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,185.03*53
2024-09-07T11:36:39.7616951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,184.97*51
2024-09-07T11:36:40.7614437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,185.03*55
2024-09-07T11:36:41.7614524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,185.07*7E
2024-09-07T11:36:42.7610681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,185.19*7F
2024-09-07T11:36:43.7608937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.51,185.45*73
2024-09-07T11:36:44.7607161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.18,185.66*55
2024-09-07T11:36:45.7604641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.68,185.51*57
2024-09-07T11:36:46.7603018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.42,185.05*5F
2024-09-07T11:36:47.7601047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.65,184.59*53
2024-09-07T11:36:48.7598268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.06,184.34*5F
2024-09-07T11:36:49.7596896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,0.33,184.36*5A
2024-09-07T11:36:50.7594361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.04,184.60*70
2024-09-07T11:36:51.7592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,184.97*7F
2024-09-07T11:36:52.7590302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.74,185.32*59
2024-09-07T11:36:53.7588282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.71,185.39*59
2024-09-07T11:36:54.7585744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.03,185.00*58
2024-09-07T11:36:55.7585275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,184.36*57
2024-09-07T11:36:56.7581947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.04,183.89*71
2024-09-07T11:36:57.7579832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.51,183.75*79
2024-09-07T11:36:58.7605352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.53,184.02*70
2024-09-07T11:36:59.7603269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.14,184.55*70
2024-09-07T11:37:00.7643554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.71,184.96*54
2024-09-07T11:37:01.7641755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.29,184.94*55
2024-09-07T11:37:02.7639496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.04,184.66*7D
2024-09-07T11:37:03.7637089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.23,184.26*7A
2024-09-07T11:37:04.7634582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,183.94*57
2024-09-07T11:37:05.7634121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.65,183.99*71
2024-09-07T11:37:06.7631404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.95,184.20*56
2024-09-07T11:37:07.7628784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.04,184.37*59
2024-09-07T11:37:08.7626901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.17,184.60*51
2024-09-07T11:37:09.7625290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.00,184.86*57
2024-09-07T11:37:10.7622732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,184.91*56
2024-09-07T11:37:11.7620634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.65,184.60*5D
2024-09-07T11:37:12.7620105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.23,184.04*75
2024-09-07T11:37:13.7617485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,183.61*76
2024-09-07T11:37:14.7615071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.28,183.74*56
2024-09-07T11:37:15.7613091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.74,184.29*73
2024-09-07T11:37:16.7611282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,184.74*73
2024-09-07T11:37:17.7608669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.56,184.74*51
2024-09-07T11:37:18.7606863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.60,184.39*54
2024-09-07T11:37:19.7604477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.25,184.04*5D
2024-09-07T11:37:20.7642337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.08,183.80*73
2024-09-07T11:37:21.7600808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.18,183.65*51
2024-09-07T11:37:22.7632365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.91,183.68*5F
2024-09-07T11:37:23.7629302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.70,183.76*5E
2024-09-07T11:37:24.7627362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,183.79*59
2024-09-07T11:37:25.7625597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.17,183.82*53
2024-09-07T11:37:26.7647281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.00,183.82*50
2024-09-07T11:37:27.7644704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.01,183.83*53
2024-09-07T11:37:28.7642905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.21,183.90*56
2024-09-07T11:37:29.7639849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,184.00*50
2024-09-07T11:37:30.7542532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.29,184.13*75
2024-09-07T11:37:31.7575949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.13,184.19*77
2024-09-07T11:37:32.7573993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.27,184.02*72
2024-09-07T11:37:33.7509899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.46,183.79*7A
2024-09-07T11:37:34.7689823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.02,183.85*7F
2024-09-07T11:37:35.7688394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.48,184.22*74
2024-09-07T11:37:36.7529681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.29,184.67*7B
2024-09-07T11:37:37.7527865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.08,184.92*5D
2024-09-07T11:37:38.7526650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.76,184.77*5C
2024-09-07T11:37:39.7523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.18,184.41*7F
2024-09-07T11:37:40.7586304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.58,184.26*7D
2024-09-07T11:37:41.7583586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.54,184.48*57
2024-09-07T11:37:42.7582063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.18,184.77*50
2024-09-07T11:37:43.7579789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.55,184.84*79
2024-09-07T11:37:44.7578583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.63,184.74*58
2024-09-07T11:37:45.7575858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.66,184.69*58
2024-09-07T11:37:46.7574263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.93,184.77*5E
2024-09-07T11:37:47.7655598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,184.97*73
2024-09-07T11:37:48.7653518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.47,185.28*76
2024-09-07T11:37:49.7651438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.35,185.54*5B
2024-09-07T11:37:50.7686965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,185.53*50
2024-09-07T11:37:51.7647225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.14,185.15*70
2024-09-07T11:37:52.7646320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.47,184.80*71
2024-09-07T11:37:53.7643555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,184.80*7E
2024-09-07T11:37:54.7640455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.87,185.08*76
2024-09-07T11:37:55.7639327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.35,185.51*72
2024-09-07T11:37:56.7638481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.37,185.88*57
2024-09-07T11:37:57.7634928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.10,185.93*5A
2024-09-07T11:37:58.7636017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.70,185.80*56
2024-09-07T11:37:59.7531865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,185.73*5F
2024-09-07T11:38:00.7675183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,185.69*59
2024-09-07T11:38:01.7673444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,185.65*5E
2024-09-07T11:38:02.7671359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,185.76*50
2024-09-07T11:38:03.7670524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.78,185.81*52
2024-09-07T11:38:04.7667285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.81,185.72*54
2024-09-07T11:38:05.7547599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.78,185.71*5A
2024-09-07T11:38:06.7546084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.31,185.81*7E
2024-09-07T11:38:07.7543583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.21,185.89*77
2024-09-07T11:38:08.7541555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.84,186.10*52
2024-09-07T11:38:09.7583193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.53,186.33*59
2024-09-07T11:38:10.7580557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.29,186.23*50
2024-09-07T11:38:11.7578598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.43,185.84*79
2024-09-07T11:38:12.7578339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.88,185.43*77
2024-09-07T11:38:13.7575899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.01,185.19*57
2024-09-07T11:38:14.7573284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,185.20*54
2024-09-07T11:38:15.7571704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.44,185.61*7A
2024-09-07T11:38:16.7570223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.67,186.18*7B
2024-09-07T11:38:17.7567449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.79,186.49*53
2024-09-07T11:38:18.7564948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.65,186.25*5F
2024-09-07T11:38:19.7563976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.46,185.66*7A
2024-09-07T11:38:20.7596740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.56,185.19*7B
2024-09-07T11:38:21.7594587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.69,185.01*51
2024-09-07T11:38:22.7593011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.30,185.11*55
2024-09-07T11:38:23.7590346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.74,185.42*75
2024-09-07T11:38:24.7589447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.65,185.74*5E
2024-09-07T11:38:25.7617924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.72,185.88*59
2024-09-07T11:38:26.7615300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.51,185.81*55
2024-09-07T11:38:27.7613846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,185.56*58
2024-09-07T11:38:28.7612330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.08,185.09*7F
2024-09-07T11:38:29.7609646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.49,184.53*7C
2024-09-07T11:38:30.7607241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.47,184.24*72
2024-09-07T11:38:31.7605993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,184.46*51
2024-09-07T11:38:32.7603934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.31,184.92*7F
2024-09-07T11:38:33.7611909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.35,185.30*7C
2024-09-07T11:38:34.7600624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,185.49*7A
2024-09-07T11:38:35.7637022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.13,185.38*5C
2024-09-07T11:38:36.7634441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.29,185.11*5F
2024-09-07T11:38:37.7632126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.46,184.81*55
2024-09-07T11:38:38.7631571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.23,184.55*7F
2024-09-07T11:38:39.7628796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,184.33*72
2024-09-07T11:38:40.7627377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.81,184.18*75
2024-09-07T11:38:41.7625036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,184.26*5C
2024-09-07T11:38:42.7641486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.04,184.63*77
2024-09-07T11:38:43.7639059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.17,185.06*75
2024-09-07T11:38:44.7637469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.59,185.26*5A
2024-09-07T11:38:45.7635265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.20,185.17*58
2024-09-07T11:38:46.7633379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.42,184.96*50
2024-09-07T11:38:47.7631156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.66,184.76*59
2024-09-07T11:38:48.7630472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.01,184.66*56
2024-09-07T11:38:49.7627989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,184.63*7F
2024-09-07T11:38:50.7667206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,184.61*74
2024-09-07T11:38:51.7553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.07,184.64*73
2024-09-07T11:38:52.7551756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.89,184.69*77
2024-09-07T11:38:53.7550070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.51,184.74*74
2024-09-07T11:38:54.7548162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.91,184.94*72
2024-09-07T11:38:55.7546547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,185.27*58
2024-09-07T11:38:56.7544440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,185.56*5F
2024-09-07T11:38:57.7542424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.73,185.64*5E
2024-09-07T11:38:58.7540341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.62,185.36*58
2024-09-07T11:38:59.7538181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.78,184.58*79
2024-09-07T11:39:00.7536465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.33,183.94*7C
2024-09-07T11:39:01.7534510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.48,184.10*51
2024-09-07T11:39:02.7688706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.00,-1.13,184.78*7A
2024-09-07T11:39:03.7686582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.85,-2.55,185.52*7C
2024-09-07T11:39:04.7684777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.25,186.04*76
2024-09-07T11:39:05.7526249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.95,186.05*5E
2024-09-07T11:39:06.7524530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.70,-1.78,185.43*54
2024-09-07T11:39:07.7678849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.27,184.59*55
2024-09-07T11:39:08.7520740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.11,184.04*7F
2024-09-07T11:39:09.7674873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.83,183.97*5D
2024-09-07T11:39:10.7672356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,1.34,184.22*5E
2024-09-07T11:39:11.7670712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.39,184.57*79
2024-09-07T11:39:12.7669026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,184.90*7E
2024-09-07T11:39:13.7545160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.84,185.04*53
2024-09-07T11:39:14.7542521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.53,185.02*5E
2024-09-07T11:39:15.7540791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,184.88*5E
2024-09-07T11:39:16.7539545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.75,184.72*77
2024-09-07T11:39:17.7537810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.41,184.60*70
2024-09-07T11:39:18.7578439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.30,184.44*5B
2024-09-07T11:39:19.7616529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.29,184.35*52
2024-09-07T11:39:20.7613968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.71,184.58*7C
2024-09-07T11:39:21.7612459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.90,184.95*76
2024-09-07T11:39:22.7610173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.84,185.25*51
2024-09-07T11:39:23.7608076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.64,185.42*56
2024-09-07T11:39:24.7605579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.55,185.31*75
2024-09-07T11:39:25.7603996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.97,184.80*74
2024-09-07T11:39:26.7602398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.22,184.25*72
2024-09-07T11:39:27.7600068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.17,184.12*59
2024-09-07T11:39:28.7631924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.15,184.58*73
2024-09-07T11:39:29.7629114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.93,185.21*7F
2024-09-07T11:39:30.7628194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-5.72,185.65*72
2024-09-07T11:39:31.7626202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.21,185.79*52
2024-09-07T11:39:32.7623955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.06,185.63*5B
2024-09-07T11:39:33.7622195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.28,185.23*77
2024-09-07T11:39:34.7620803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,3.97,184.70*7D
2024-09-07T11:39:35.7618738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.99,184.51*58
2024-09-07T11:39:36.7616573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.00,184.72*5E
2024-09-07T11:39:37.7614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.19,185.02*7C
2024-09-07T11:39:38.7637161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.02,185.40*5F
2024-09-07T11:39:39.7634938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-4.74,185.66*51
2024-09-07T11:39:40.7633101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.58,185.71*55
2024-09-07T11:39:41.7630843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,185.63*76
2024-09-07T11:39:42.7629796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.34,185.35*75
2024-09-07T11:39:43.7626811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.76,184.92*7E
2024-09-07T11:39:44.7624728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.28,184.67*7C
2024-09-07T11:39:45.7623320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,184.80*78
2024-09-07T11:39:46.7622579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.51,185.27*71
2024-09-07T11:39:47.7619514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.41,185.84*75
2024-09-07T11:39:48.7617563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.52,186.18*57
2024-09-07T11:39:49.7615971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.25,186.15*5A
2024-09-07T11:39:50.7613599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.97,185.85*7B
2024-09-07T11:39:51.7611563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.70,185.47*7E
2024-09-07T11:39:52.7651776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.57,185.27*52
2024-09-07T11:39:53.7649545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.40,185.37*76
2024-09-07T11:39:54.7702047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.78,185.67*70
2024-09-07T11:39:55.7619972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,186.05*73
2024-09-07T11:39:56.7619188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,186.31*5B
2024-09-07T11:39:57.7616669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.59,186.36*5A
2024-09-07T11:39:58.7615327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.62,186.16*73
2024-09-07T11:39:59.7612883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.19,185.80*77
2024-09-07T11:40:00.7611124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.02,185.41*71
2024-09-07T11:40:01.7609439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.09,185.00*50
2024-09-07T11:40:02.7607192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.50,184.85*7C
2024-09-07T11:40:03.7613479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.25,185.21*7D
2024-09-07T11:40:04.7603576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-4.10,185.78*7C
2024-09-07T11:40:05.7601560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.43,186.20*57
2024-09-07T11:40:06.7599536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.36,186.14*5E
2024-09-07T11:40:07.7649740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.17,185.60*7B
2024-09-07T11:40:08.7684886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.63,185.11*70
2024-09-07T11:40:09.7649065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.38,184.96*5E
2024-09-07T11:40:10.7646300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.82,184.92*5F
2024-09-07T11:40:11.7723757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,184.85*78
2024-09-07T11:40:12.7641905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.53,184.94*7B
2024-09-07T11:40:13.7640831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.71,185.21*5F
2024-09-07T11:40:14.7639304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.17,185.46*52
2024-09-07T11:40:15.7636943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.10,185.48*58
2024-09-07T11:40:16.7635148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.63,185.19*7D
2024-09-07T11:40:17.7631964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.78,184.78*7F
2024-09-07T11:40:18.7631324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.38,184.39*7C
2024-09-07T11:40:19.7629707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.94,184.20*55
2024-09-07T11:40:20.7628228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.04,184.46*70
2024-09-07T11:40:21.7627146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-4.04,185.08*7C
2024-09-07T11:40:22.7623364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.43,185.46*5B
2024-09-07T11:40:23.7675496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-4.48,185.23*5E
2024-09-07T11:40:24.7674004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.51,184.58*50
2024-09-07T11:40:25.7614273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.91,183.87*75
2024-09-07T11:40:26.7554692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.68,183.49*5A
2024-09-07T11:40:27.7552499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,2.96,183.66*54
2024-09-07T11:40:28.7550161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,0.50,184.23*5C
2024-09-07T11:40:29.7548679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.08,184.66*7B
2024-09-07T11:40:30.7546545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.44,184.71*5A
2024-09-07T11:40:31.7584867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.27,184.52*5D
2024-09-07T11:40:32.7630630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.06,184.21*56
2024-09-07T11:40:33.7628728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,183.97*55
2024-09-07T11:40:34.7626624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,183.96*79
2024-09-07T11:40:35.7624434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,184.02*73
2024-09-07T11:40:36.7623067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.32,184.09*75
2024-09-07T11:40:37.7621573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.32,184.20*76
2024-09-07T11:40:38.7651323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,184.28*72
2024-09-07T11:40:39.7649088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,184.35*55
2024-09-07T11:40:40.7647840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.66,184.44*5A
2024-09-07T11:40:41.7684518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,184.46*5D
2024-09-07T11:40:42.7682862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,184.41*56
2024-09-07T11:40:43.7680965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.52,184.43*75
2024-09-07T11:40:44.7678620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,184.47*58
2024-09-07T11:40:45.7676917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.03,184.56*5F
2024-09-07T11:40:46.7675150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,184.71*56
2024-09-07T11:40:47.7673001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.38,184.72*52
2024-09-07T11:40:48.7672142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.38,184.60*7A
2024-09-07T11:40:49.7669344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,184.42*71
2024-09-07T11:40:50.7553753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.58,184.23*7E
2024-09-07T11:40:51.7551306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,184.19*7C
2024-09-07T11:40:52.7549034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,184.50*7D
2024-09-07T11:40:53.7702928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.29,184.90*72
2024-09-07T11:40:54.7698909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.42,185.16*73
2024-09-07T11:40:55.7540453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.61,185.21*5A
2024-09-07T11:40:56.7571121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.40,184.99*5A
2024-09-07T11:40:57.7569322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.12,184.68*57
2024-09-07T11:40:58.7567622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,2.01,184.43*74
2024-09-07T11:40:59.7595906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.71,184.31*78
2024-09-07T11:41:00.7594765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.44,184.46*53
2024-09-07T11:41:01.7592656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.24,184.85*70
2024-09-07T11:41:02.7589824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.91,185.28*79
2024-09-07T11:41:03.7615140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.23,185.65*72
2024-09-07T11:41:04.7613088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.40,185.73*59
2024-09-07T11:41:05.7611531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.55,185.41*5B
2024-09-07T11:41:06.7609054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.81,184.84*71
2024-09-07T11:41:07.7607015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,3.68,184.38*70
2024-09-07T11:41:08.7605395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.03,184.28*53
2024-09-07T11:41:09.7603540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,0.20,184.65*5C
2024-09-07T11:41:10.7634998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.28,185.33*7B
2024-09-07T11:41:11.7633410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-5.46,185.81*54
2024-09-07T11:41:12.7632101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-5.20,185.75*5B
2024-09-07T11:41:13.7629370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-2.56,185.27*59
2024-09-07T11:41:14.7627543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.13,184.63*72
2024-09-07T11:41:15.7624991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.81,184.02*78
2024-09-07T11:41:16.7623764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,3.90,183.80*54
2024-09-07T11:41:17.7622213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,1.40,184.04*5A
2024-09-07T11:41:18.7620053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.20,184.39*79
2024-09-07T11:41:19.7618184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-5.11,184.77*79
2024-09-07T11:41:20.7615910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-5.95,185.11*5F
2024-09-07T11:41:21.7614114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.33,185.20*53
2024-09-07T11:41:22.7612876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.11,184.97*5D
2024-09-07T11:41:23.7611841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.09,184.46*74
2024-09-07T11:41:24.7609255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.83,183.90*72
2024-09-07T11:41:25.7606858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.44,183.65*77
2024-09-07T11:41:26.7634611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.05,183.82*52
2024-09-07T11:41:27.7632559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.20,184.28*71
2024-09-07T11:41:28.7630524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.79,184.79*76
2024-09-07T11:41:29.7627625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-5.60,185.12*5D
2024-09-07T11:41:30.7626521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.23,185.18*54
2024-09-07T11:41:31.7624491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.43,185.00*5F
2024-09-07T11:41:32.7622403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.25,184.84*7E
2024-09-07T11:41:33.7621122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.62,184.84*54
2024-09-07T11:41:34.7618360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.26,184.84*5E
2024-09-07T11:41:35.7616393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,184.86*5D
2024-09-07T11:41:36.7614674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.17,184.94*54
2024-09-07T11:41:37.7612410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.28,184.93*5A
2024-09-07T11:41:38.7611240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.59,184.97*58
2024-09-07T11:41:39.7658734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.29,185.11*79
2024-09-07T11:41:40.7693729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.78,185.31*7F
2024-09-07T11:41:41.7566761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,185.54*7D
2024-09-07T11:41:42.7628350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.23,185.64*50
2024-09-07T11:41:43.7626859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,185.46*5B
2024-09-07T11:41:44.7624486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.13,185.17*71
2024-09-07T11:41:45.7682402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,185.11*7D
2024-09-07T11:41:46.7680246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.52,185.30*77
2024-09-07T11:41:47.7677593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,185.49*71
2024-09-07T11:41:48.7676272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.73,185.63*5E
2024-09-07T11:41:49.7674533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.85,185.76*7F
2024-09-07T11:41:50.7693768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.89,186.04*78
2024-09-07T11:41:51.7692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,186.29*79
2024-09-07T11:41:52.7689692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.07,186.19*50
2024-09-07T11:41:53.7687772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.64,185.72*57
2024-09-07T11:41:54.7686222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.34,185.34*7C
2024-09-07T11:41:55.7683688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,185.43*58
2024-09-07T11:41:56.7682606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,-0.01,185.89*7B
2024-09-07T11:41:57.7680693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.66,186.44*75
2024-09-07T11:41:58.7677673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.38,186.70*79
2024-09-07T11:41:59.7556276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.87,186.50*5C
2024-09-07T11:42:00.7554424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.88,186.00*5E
2024-09-07T11:42:01.7552384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.40,185.57*5F
2024-09-07T11:42:02.7707889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,185.43*5E
2024-09-07T11:42:03.7708958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.24,185.37*73
2024-09-07T11:42:04.7706991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.18,185.43*76
2024-09-07T11:42:05.7587141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,185.70*59
2024-09-07T11:42:06.7584819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,185.92*53
2024-09-07T11:42:07.7582868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,186.00*51
2024-09-07T11:42:08.7581362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,186.03*5E
2024-09-07T11:42:09.7580299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.57,185.97*58
2024-09-07T11:42:10.7614739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,185.76*5E
2024-09-07T11:42:11.7612625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,185.47*57
2024-09-07T11:42:12.7649094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.10,185.24*77
2024-09-07T11:42:13.7669281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.45,185.13*70
2024-09-07T11:42:14.7667077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.35,185.27*74
2024-09-07T11:42:15.7666271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.04,185.73*79
2024-09-07T11:42:16.7664369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,186.24*59
2024-09-07T11:42:17.7662442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.28,186.32*50
2024-09-07T11:42:18.7660732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,185.89*5B
2024-09-07T11:42:19.7658500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.34,185.33*77
2024-09-07T11:42:20.7656573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.55,184.96*7C
2024-09-07T11:42:21.7654864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.16,184.72*5E
2024-09-07T11:42:22.7653272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.86,184.69*7C
2024-09-07T11:42:23.7652454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,184.95*74
2024-09-07T11:42:24.7649177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.09,185.33*75
2024-09-07T11:42:25.7647319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,185.63*5A
2024-09-07T11:42:26.7680094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,185.64*56
2024-09-07T11:42:27.7678099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.75,185.27*75
2024-09-07T11:42:28.7707249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.28,184.74*7A
2024-09-07T11:42:29.7704892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.76,184.40*76
2024-09-07T11:42:30.7704778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.61,184.44*7B
2024-09-07T11:42:31.7701518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.26,184.75*7F
2024-09-07T11:42:32.7598544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.49,185.20*50
2024-09-07T11:42:33.7655307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.67,185.58*59
2024-09-07T11:42:34.7653305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.40,185.49*52
2024-09-07T11:42:35.7651029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.97,184.81*74
2024-09-07T11:42:36.7649673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.21,183.94*7F
2024-09-07T11:42:37.7647551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.82,183.56*55
2024-09-07T11:42:38.7646096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,0.27,183.96*56
2024-09-07T11:42:39.7643835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.34,184.65*74
2024-09-07T11:42:40.7642269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.25,185.07*5A
2024-09-07T11:42:41.7639987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.26,184.96*5A
2024-09-07T11:42:42.7638948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-1.64,184.51*5E
2024-09-07T11:42:43.7635486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.77,183.91*51
2024-09-07T11:42:44.7677508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.13,183.50*77
2024-09-07T11:42:45.7578795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.08,183.44*5E
2024-09-07T11:42:46.7576891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.07,183.64*79
2024-09-07T11:42:47.7730956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,184.12*74
2024-09-07T11:42:48.7573756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.30,184.70*50
2024-09-07T11:42:49.7571313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,185.10*58
2024-09-07T11:42:50.7569013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.94,185.10*59
2024-09-07T11:42:51.7567424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.06,184.59*5A
2024-09-07T11:42:52.7565451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.31,183.87*70
2024-09-07T11:42:53.7563668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.07,183.56*76
2024-09-07T11:42:54.7718793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.42,183.88*57
2024-09-07T11:42:55.7716233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.37,184.53*7D
2024-09-07T11:42:56.7714360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.20,185.15*73
2024-09-07T11:42:57.7712841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.88,185.34*57
2024-09-07T11:42:58.7710869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.91,185.13*5A
2024-09-07T11:42:59.7638809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.74,184.78*57
2024-09-07T11:43:00.7637028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.38,184.53*76
2024-09-07T11:43:01.7655239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.28,184.48*5D
2024-09-07T11:43:02.7653343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.60,184.55*5A
2024-09-07T11:43:03.7651656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.15,184.67*7C
2024-09-07T11:43:04.7650122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.27,184.86*75
2024-09-07T11:43:05.7647803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.86,185.03*56
2024-09-07T11:43:06.7647588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.03,185.04*5D
2024-09-07T11:43:07.7644726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.78,184.97*55
2024-09-07T11:43:08.7642359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,184.99*5B
2024-09-07T11:43:09.7640922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.91,185.05*78
2024-09-07T11:43:10.7638444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.50,185.07*5A
2024-09-07T11:43:11.7635607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.30,185.09*78
2024-09-07T11:43:12.7635595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,185.12*7C
2024-09-07T11:43:13.7633107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.44,185.23*54
2024-09-07T11:43:14.7631523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,185.30*5B
2024-09-07T11:43:15.7629141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.37,185.13*5C
2024-09-07T11:43:16.7627700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.71,184.84*54
2024-09-07T11:43:17.7625847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,184.82*57
2024-09-07T11:43:18.7623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,185.17*79
2024-09-07T11:43:19.7621879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.14,185.56*58
2024-09-07T11:43:20.7620388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.43,185.60*71
2024-09-07T11:43:21.7618901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.75,185.45*7A
2024-09-07T11:43:22.7616461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.94,185.30*7F
2024-09-07T11:43:23.7614995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,185.10*51
2024-09-07T11:43:24.7612416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.13,184.85*53
2024-09-07T11:43:25.7611859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.23,184.72*77
2024-09-07T11:43:26.7608610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.60,185.02*74
2024-09-07T11:43:27.7607500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.03,185.63*73
2024-09-07T11:43:28.7605091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,185.97*59
2024-09-07T11:43:29.7603486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.54,185.69*70
2024-09-07T11:43:30.7602418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.90,185.08*71
2024-09-07T11:43:31.7677468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.70,184.58*7F
2024-09-07T11:43:32.7608966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.08,184.46*7D
2024-09-07T11:43:33.7608862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.24,184.80*70
2024-09-07T11:43:34.7605446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.38,185.39*70
2024-09-07T11:43:35.7603312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.91,185.88*7F
2024-09-07T11:43:36.7601976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,186.00*5E
2024-09-07T11:43:37.7599513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.36,185.71*77
2024-09-07T11:43:38.7598646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.03,185.20*71
2024-09-07T11:43:39.7596227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.51,184.74*79
2024-09-07T11:43:40.7594446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,184.59*5C
2024-09-07T11:43:41.7626381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.93,184.75*79
2024-09-07T11:43:42.7624294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,185.15*7E
2024-09-07T11:43:43.7622855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,185.57*70
2024-09-07T11:43:44.7620443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.78,185.60*5D
2024-09-07T11:43:45.7618703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.28,185.22*70
2024-09-07T11:43:46.7617007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,184.83*7B
2024-09-07T11:43:47.7615226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,184.80*59
2024-09-07T11:43:48.7613666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.39,185.06*7A
2024-09-07T11:43:49.7611270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.50,185.28*54
2024-09-07T11:43:50.7609839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.85,185.22*55
2024-09-07T11:43:51.7607262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.17,184.89*50
2024-09-07T11:43:52.7628231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,184.50*59
2024-09-07T11:43:53.7685106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.48,184.22*7A
2024-09-07T11:43:54.7703183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.28,184.43*72
2024-09-07T11:43:55.7702293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.04,185.05*73
2024-09-07T11:43:56.7700345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.09,185.47*55
2024-09-07T11:43:57.7698820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.08,185.32*5A
2024-09-07T11:43:58.7696942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.37,184.75*71
2024-09-07T11:43:59.7565766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.03,184.22*71
2024-09-07T11:44:00.7719877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.42,183.98*70
2024-09-07T11:44:01.7718454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,183.99*76
2024-09-07T11:44:02.7735963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.08,184.24*7D
2024-09-07T11:44:03.7734364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.45,184.60*71
2024-09-07T11:44:04.7576456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.97,184.90*58
2024-09-07T11:44:05.7620427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.04,184.97*57
2024-09-07T11:44:06.7619172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.14,184.65*58
2024-09-07T11:44:07.7616715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.48,184.09*72
2024-09-07T11:44:08.7614475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.67,183.66*70
2024-09-07T11:44:09.7613074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,183.57*56
2024-09-07T11:44:10.7609811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.82,183.86*71
2024-09-07T11:44:11.7609678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.83,184.25*70
2024-09-07T11:44:12.7607781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,184.35*5F
2024-09-07T11:44:13.7605547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,184.15*52
2024-09-07T11:44:14.7604141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.78,183.90*58
2024-09-07T11:44:15.7600881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.04,183.65*73
2024-09-07T11:44:16.7600474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.23,183.48*51
2024-09-07T11:44:17.7598737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.32,183.69*78
2024-09-07T11:44:18.7595822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.94,184.07*7C
2024-09-07T11:44:19.7594675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,184.23*59
2024-09-07T11:44:20.7636235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.74,184.08*5A
2024-09-07T11:44:21.7634233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,183.73*5C
2024-09-07T11:44:22.7680996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,183.41*59
2024-09-07T11:44:23.7710945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.95,183.49*7B
2024-09-07T11:44:24.7728068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,183.92*72
2024-09-07T11:44:25.7726804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.01,184.25*76
2024-09-07T11:44:26.7724739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,184.25*58
2024-09-07T11:44:27.7589911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.14,184.11*59
2024-09-07T11:44:28.7588199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.17,183.99*59
2024-09-07T11:44:29.7585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.67,183.79*5C
2024-09-07T11:44:30.7740961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.26,183.63*57
2024-09-07T11:44:31.7692986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.78,183.71*54
2024-09-07T11:44:32.7691085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,184.05*5B
2024-09-07T11:44:33.7727282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.25,184.46*70
2024-09-07T11:44:34.7591081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.53,184.55*5B
2024-09-07T11:44:35.7589051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.67,184.39*55
2024-09-07T11:44:36.7587163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.65,184.23*54
2024-09-07T11:44:37.7585220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.15,184.14*5F
2024-09-07T11:44:38.7739155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.93,184.16*57
2024-09-07T11:44:39.7614420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.04,184.29*53
2024-09-07T11:44:40.7612531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,184.45*77
2024-09-07T11:44:41.7611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.86,184.53*50
2024-09-07T11:44:42.7626405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.96,184.55*57
2024-09-07T11:44:43.7606604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,184.56*56
2024-09-07T11:44:44.7604811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.74,184.73*76
2024-09-07T11:44:45.7602887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.80,185.00*7F
2024-09-07T11:44:46.7600885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,185.14*5A
2024-09-07T11:44:47.7598250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,185.17*70
2024-09-07T11:44:48.7596920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.04,185.19*7F
2024-09-07T11:44:49.7595575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.15,185.23*7B
2024-09-07T11:44:50.7594025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.05,185.28*5F
2024-09-07T11:44:51.7712084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.09,185.36*55
2024-09-07T11:44:52.7710549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.57,185.46*52
2024-09-07T11:44:53.7590980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.37,185.66*5D
2024-09-07T11:44:54.7610018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,185.93*54
2024-09-07T11:44:55.7608042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,186.07*5F
2024-09-07T11:44:56.7605803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.27,186.09*70
2024-09-07T11:44:57.7604141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.06,186.06*74
2024-09-07T11:44:58.7602482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,185.99*55
2024-09-07T11:44:59.7600997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.80,185.93*57
2024-09-07T11:45:00.7645449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,185.94*5B
2024-09-07T11:45:01.7642979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.99,186.01*58
2024-09-07T11:45:02.7640842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.21,186.29*52
2024-09-07T11:45:03.7639533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,186.65*7E
2024-09-07T11:45:04.7637211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.50,186.71*7F
2024-09-07T11:45:05.7659675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,186.48*54
2024-09-07T11:45:06.7657705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.21,186.28*59
2024-09-07T11:45:07.7655511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.30,186.25*5D
2024-09-07T11:45:08.7695826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,186.28*55
2024-09-07T11:45:09.7693134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,186.27*71
2024-09-07T11:45:10.7691710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,186.22*5F
2024-09-07T11:45:11.7634239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.96,186.31*51
2024-09-07T11:45:12.7689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,186.45*7E
2024-09-07T11:45:13.7686881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.39,186.53*53
2024-09-07T11:45:14.7684593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,186.58*54
2024-09-07T11:45:15.7683303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.23,186.54*59
2024-09-07T11:45:16.7716184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-4.61,186.40*5C
2024-09-07T11:45:17.7736870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.80,186.25*58
2024-09-07T11:45:18.7734144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.44,186.10*76
2024-09-07T11:45:19.7732728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.31,185.92*7E
2024-09-07T11:45:20.7730536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,4.06,185.82*7B
2024-09-07T11:45:21.7729690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.27,185.95*56
2024-09-07T11:45:22.7727147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.02,186.23*7F
2024-09-07T11:45:23.7725444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.01,186.48*7B
2024-09-07T11:45:24.7724570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.23,186.42*53
2024-09-07T11:45:25.7721572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.45,186.05*52
2024-09-07T11:45:26.7740833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.33,185.79*53
2024-09-07T11:45:27.7738850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,185.75*77
2024-09-07T11:45:28.7737813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.77,185.74*53
2024-09-07T11:45:29.7648343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.43,185.62*5E
2024-09-07T11:45:30.7733760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.02,185.45*70
2024-09-07T11:45:31.7730835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.91,185.28*7B
2024-09-07T11:45:32.7729548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.60,185.28*57
2024-09-07T11:45:33.7727694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,185.42*7F
2024-09-07T11:45:34.7725961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.89,185.50*71
2024-09-07T11:45:35.7609424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.42,185.51*7B
2024-09-07T11:45:36.7608503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.34,185.43*5A
2024-09-07T11:45:37.7606198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.17,185.43*5F
2024-09-07T11:45:38.7603922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.90,185.45*78
2024-09-07T11:45:39.7671124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.79,185.40*57
2024-09-07T11:45:40.7669053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.20,185.34*51
2024-09-07T11:45:41.7667088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.38,185.44*7F
2024-09-07T11:45:42.7701004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,185.65*59
2024-09-07T11:45:43.7700077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.05,185.74*55
2024-09-07T11:45:44.7697017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.58,185.61*50
2024-09-07T11:45:45.7696298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,185.33*50
2024-09-07T11:45:46.7693869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,185.07*5E
2024-09-07T11:45:47.7692344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.68,185.04*7C
2024-09-07T11:45:48.7690936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.21,185.34*7C
2024-09-07T11:45:49.7688939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,185.83*73
2024-09-07T11:45:50.7687092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.63,186.06*5B
2024-09-07T11:45:51.7725345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,185.95*53
2024-09-07T11:45:52.7749437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.37,185.69*58
2024-09-07T11:45:53.7747369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.36,185.44*76
2024-09-07T11:45:54.7643764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.00,185.23*59
2024-09-07T11:45:55.7660938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.79,185.16*55
2024-09-07T11:45:56.7658980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.82,185.41*7F
2024-09-07T11:45:57.7657185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.05,185.84*53
2024-09-07T11:45:58.7717366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.38,186.10*56
2024-09-07T11:45:59.7715953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.70,185.99*54
2024-09-07T11:46:00.7714596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.23,185.65*51
2024-09-07T11:46:01.7711935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.46,185.38*7B
2024-09-07T11:46:02.7710393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.71,185.34*5C
2024-09-07T11:46:03.7708281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.89,185.55*56
2024-09-07T11:46:04.7707396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.09,185.67*71
2024-09-07T11:46:05.7705178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.99,185.67*5D
2024-09-07T11:46:06.7703496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.98,185.65*58
2024-09-07T11:46:07.7700964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.96,185.60*53
2024-09-07T11:46:08.7699949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.23,185.49*5F
2024-09-07T11:46:09.7697344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,185.37*5E
2024-09-07T11:46:10.7735545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.89,185.35*5D
2024-09-07T11:46:11.7731367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,185.43*52
2024-09-07T11:46:12.7729942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,185.53*77
2024-09-07T11:46:13.7666318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.19,185.50*7F
2024-09-07T11:46:14.7668028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.62,185.23*76
2024-09-07T11:46:15.7666136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,184.96*7C
2024-09-07T11:46:16.7663593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,184.85*7F
2024-09-07T11:46:17.7662205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.52,184.87*78
2024-09-07T11:46:18.7686972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.66,185.09*7C
2024-09-07T11:46:19.7684437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.97,185.40*76
2024-09-07T11:46:20.7744706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.51,185.49*57
2024-09-07T11:46:21.7742545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.38,185.34*7C
2024-09-07T11:46:22.7741286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.99,185.17*76
2024-09-07T11:46:23.7739173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.65,185.00*77
2024-09-07T11:46:24.7737474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.65,184.92*7B
2024-09-07T11:46:25.7736425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.88,184.93*79
2024-09-07T11:46:26.7759183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.53,184.88*74
2024-09-07T11:46:27.7756974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.78,184.85*72
2024-09-07T11:46:28.7755397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.79,184.94*5B
2024-09-07T11:46:29.7753595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,185.06*5E
2024-09-07T11:46:30.7751248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.88,185.10*70
2024-09-07T11:46:31.7593852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.76,185.03*78
2024-09-07T11:46:32.7747962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.25,184.94*78
2024-09-07T11:46:33.7746139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.22,184.89*5D
2024-09-07T11:46:34.7744363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,184.91*79
2024-09-07T11:46:35.7604750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.20,184.93*57
2024-09-07T11:46:36.7660838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,184.86*58
2024-09-07T11:46:37.7717348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,184.80*5E
2024-09-07T11:46:38.7656463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.04,184.83*7F
2024-09-07T11:46:39.7678675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.56,184.92*79
2024-09-07T11:46:40.7677386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,184.99*75
2024-09-07T11:46:41.7699190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,185.02*56
2024-09-07T11:46:42.7653236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.74,185.05*5B
2024-09-07T11:46:43.7651520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.16,185.03*5D
2024-09-07T11:46:44.7677469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.27,184.83*7E
2024-09-07T11:46:45.7675564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.41,184.61*77
2024-09-07T11:46:46.7723708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.11,184.59*55
2024-09-07T11:46:47.7721798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.73,184.71*70
2024-09-07T11:46:48.7720946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.16,184.81*7F
2024-09-07T11:46:49.7718679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.50,185.01*59
2024-09-07T11:46:50.7717336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,185.21*56
2024-09-07T11:46:51.7715657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.50,185.13*59
2024-09-07T11:46:52.7714460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.12,184.82*7D
2024-09-07T11:46:53.7712137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.41,184.57*70
2024-09-07T11:46:54.7756904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,184.50*5D
2024-09-07T11:46:55.7754915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,184.53*77
2024-09-07T11:46:56.7774899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.65,184.65*72
2024-09-07T11:46:57.7772992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.01,184.80*56
2024-09-07T11:46:58.7615381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,184.84*51
2024-09-07T11:46:59.7612434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.03,184.69*52
2024-09-07T11:47:00.7611787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,184.43*51
2024-09-07T11:47:01.7660566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,184.36*73
2024-09-07T11:47:02.7707804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,184.59*50
2024-09-07T11:47:03.7704666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,184.91*7C
2024-09-07T11:47:04.7702790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.87,185.10*7F
2024-09-07T11:47:05.7701179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.85,185.04*56
2024-09-07T11:47:06.7699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,184.78*56
2024-09-07T11:47:07.7697904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.66,184.43*7B
2024-09-07T11:47:08.7695496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.31,184.30*73
2024-09-07T11:47:09.7760522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.15,184.48*52
2024-09-07T11:47:10.7692321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.90,184.79*7C
2024-09-07T11:47:11.7690483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.32,185.16*7B
2024-09-07T11:47:12.7688464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.18,185.44*54
2024-09-07T11:47:13.7686617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.68,185.44*5C
2024-09-07T11:47:14.7685464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.27,185.14*72
2024-09-07T11:47:15.7681586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.53,184.75*7D
2024-09-07T11:47:16.7681025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.28,184.49*70
2024-09-07T11:47:17.7679710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.19,184.44*7E
2024-09-07T11:47:18.7676574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.86,184.60*7F
2024-09-07T11:47:19.7675509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,184.88*78
2024-09-07T11:47:20.7673391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.34,185.11*59
2024-09-07T11:47:21.7708769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,185.26*5B
2024-09-07T11:47:22.7706650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.12,185.16*75
2024-09-07T11:47:23.7705472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,184.65*76
2024-09-07T11:47:24.7704184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,183.96*5F
2024-09-07T11:47:25.7701442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.28,183.73*7F
2024-09-07T11:47:26.7699934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.96,184.30*7A
2024-09-07T11:47:27.7697731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.08,185.31*76
2024-09-07T11:47:28.7696971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,186.09*54
2024-09-07T11:47:29.7735555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.02,186.25*5B
2024-09-07T11:47:30.7733303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.20,185.95*54
2024-09-07T11:47:31.7731072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.31,185.48*7C
2024-09-07T11:47:32.7730424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.57,185.09*78
2024-09-07T11:47:33.7728132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.42,185.12*51
2024-09-07T11:47:34.7726451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.39,185.80*71
2024-09-07T11:47:35.7724503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.88,186.86*7A
2024-09-07T11:47:36.7722623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.52,187.68*50
2024-09-07T11:47:37.7720652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.23,187.77*51
2024-09-07T11:47:38.7719306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.14,187.17*51
2024-09-07T11:47:39.7718046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,186.32*56
2024-09-07T11:47:40.7715057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.01,185.81*79
2024-09-07T11:47:41.7713191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.46,185.85*7B
2024-09-07T11:47:42.7712827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.59,186.06*50
2024-09-07T11:47:43.7710631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.05,186.18*7D
2024-09-07T11:47:44.7708488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.41,186.16*5A
2024-09-07T11:47:45.7706366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.86,186.03*55
2024-09-07T11:47:46.7704551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,185.98*5F
2024-09-07T11:47:47.7746871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.54,186.16*59
2024-09-07T11:47:48.7729071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,186.38*5E
2024-09-07T11:47:49.7728058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.25,186.21*77
2024-09-07T11:47:50.7725287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.58,185.75*7F
2024-09-07T11:47:51.7723525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.50,185.46*74
2024-09-07T11:47:52.7722592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.54,185.55*75
2024-09-07T11:47:53.7719588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.40,185.90*7A
2024-09-07T11:47:54.7754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.98,186.27*74
2024-09-07T11:47:55.7625386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,186.52*51
2024-09-07T11:47:56.7780396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.70,186.57*5C
2024-09-07T11:47:57.7778354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.26,186.47*73
2024-09-07T11:47:58.7775307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.66,186.38*7C
2024-09-07T11:47:59.7773626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,186.36*59
2024-09-07T11:48:00.7772075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,186.34*7B
2024-09-07T11:48:01.7681393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.07,186.34*72
2024-09-07T11:48:02.7678766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.36,186.42*5A
2024-09-07T11:48:03.7677316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,186.49*58
2024-09-07T11:48:04.7675563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.87,186.40*5B
2024-09-07T11:48:05.7673539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,186.30*52
2024-09-07T11:48:06.7672050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.31,186.28*53
2024-09-07T11:48:07.7669761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,186.36*76
2024-09-07T11:48:08.7668143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,186.59*71
2024-09-07T11:48:09.7666711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,186.77*7B
2024-09-07T11:48:10.7668217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.36,186.62*52
2024-09-07T11:48:11.7666449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,186.23*59
2024-09-07T11:48:12.7664218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,185.92*55
2024-09-07T11:48:13.7662393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.73,185.93*5F
2024-09-07T11:48:14.7661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.58,186.21*5D
2024-09-07T11:48:15.7658432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.93,186.47*7E
2024-09-07T11:48:16.7657233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.39,186.68*72
2024-09-07T11:48:17.7655410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.22,186.70*55
2024-09-07T11:48:18.7653671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.32,186.47*57
2024-09-07T11:48:19.7651454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.56,186.22*5F
2024-09-07T11:48:20.7650314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.70,186.02*50
2024-09-07T11:48:21.7649516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.72,185.98*74
2024-09-07T11:48:22.7801765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.86,186.13*7B
2024-09-07T11:48:23.7801106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.37,186.45*73
2024-09-07T11:48:24.7641820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,186.89*73
2024-09-07T11:48:25.7640331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.42,187.17*58
2024-09-07T11:48:26.7659331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.76,187.17*5F
2024-09-07T11:48:27.7658060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.10,186.90*5F
2024-09-07T11:48:28.7700597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.71,186.43*76
2024-09-07T11:48:29.7698047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.28,186.05*7B
2024-09-07T11:48:30.7695762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.99,186.00*5F
2024-09-07T11:48:31.7693842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.49,186.23*7C
2024-09-07T11:48:32.7692359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.71,186.59*71
2024-09-07T11:48:33.7690880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.53,187.02*73
2024-09-07T11:48:34.7688576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.57,187.30*55
2024-09-07T11:48:35.7686978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,187.30*58
2024-09-07T11:48:36.7686149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.26,187.11*74
2024-09-07T11:48:37.7683249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.71,186.82*75
2024-09-07T11:48:38.7682543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.58,186.57*79
2024-09-07T11:48:39.7680036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.05,186.42*71
2024-09-07T11:48:40.7678837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.29,186.39*72
2024-09-07T11:48:41.7712115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.32,186.48*7A
2024-09-07T11:48:42.7747588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.23,186.69*7A
2024-09-07T11:48:43.7746445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.77,186.96*5E
2024-09-07T11:48:44.7745750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,187.14*56
2024-09-07T11:48:45.7742393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.28,187.23*7F
2024-09-07T11:48:46.7740070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.89,187.08*77
2024-09-07T11:48:47.7738776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.02,186.82*7A
2024-09-07T11:48:48.7737353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,186.59*7B
2024-09-07T11:48:49.7735562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.21,186.36*72
2024-09-07T11:48:50.7733430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,186.38*7B
2024-09-07T11:48:51.7731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.23,186.79*72
2024-09-07T11:48:52.7729889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.29,187.34*78
2024-09-07T11:48:53.7728086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.55,187.58*5F
2024-09-07T11:48:54.7725618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.78,187.40*76
2024-09-07T11:48:55.7723976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.92,187.08*72
2024-09-07T11:48:56.7722223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.11,186.73*70
2024-09-07T11:48:57.7757844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,186.56*78
2024-09-07T11:48:58.7658215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,186.71*78
2024-09-07T11:48:59.7656478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.15,187.05*77
2024-09-07T11:49:00.7654708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.20,187.41*57
2024-09-07T11:49:01.7653195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.25,187.64*5E
2024-09-07T11:49:02.7650950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.53,187.62*70
2024-09-07T11:49:03.7648157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.96,187.43*7D
2024-09-07T11:49:04.7802402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,187.17*58
2024-09-07T11:49:05.7799755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,187.01*7E
2024-09-07T11:49:06.7661430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.54,187.14*76
2024-09-07T11:49:07.7658848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.19,187.35*52
2024-09-07T11:49:08.7657299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.01,187.43*50
2024-09-07T11:49:09.7653574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,187.46*5C
2024-09-07T11:49:10.7651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.10,187.58*7D
2024-09-07T11:49:11.7649001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.51,187.62*5E
2024-09-07T11:49:12.7646605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.66,187.45*70
2024-09-07T11:49:13.7643338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.62,187.20*5E
2024-09-07T11:49:14.7641369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.46,186.93*5A
2024-09-07T11:49:15.7794578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,186.64*5B
2024-09-07T11:49:16.7792497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.73,186.55*75
2024-09-07T11:49:17.7790276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.39,186.81*73
2024-09-07T11:49:18.7787564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.71,187.15*74
2024-09-07T11:49:19.7784785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.45,187.17*5E
2024-09-07T11:49:20.7782775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.08,186.87*5E
2024-09-07T11:49:21.7780040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.06,186.58*56
2024-09-07T11:49:22.7777992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,186.50*59
2024-09-07T11:49:23.7804314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.03,186.53*76
2024-09-07T11:49:24.7647128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,186.50*54
2024-09-07T11:49:25.7644852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,186.37*75
2024-09-07T11:49:26.7642085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.93,186.29*73
2024-09-07T11:49:27.7639875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,186.30*5A
2024-09-07T11:49:28.7841919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.53,186.39*7A
2024-09-07T11:49:29.7634378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.32,186.52*58
2024-09-07T11:49:30.7632015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.78,186.66*53
2024-09-07T11:49:31.7649785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.57,186.81*51
2024-09-07T11:49:32.7647649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,186.82*53
2024-09-07T11:49:33.7644222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.57,186.66*74
2024-09-07T11:49:34.7642311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.01,186.52*72
2024-09-07T11:49:35.7684252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,186.53*51
2024-09-07T11:49:36.7682120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.11,186.67*7B
2024-09-07T11:49:37.7680619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.12,186.90*7A
2024-09-07T11:49:38.7677386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.45,186.97*55
2024-09-07T11:49:39.7732376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,186.80*51
2024-09-07T11:49:40.7729101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,186.67*5B
2024-09-07T11:49:41.7727550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.67,186.66*5C
2024-09-07T11:49:42.7725098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.12,186.71*75
2024-09-07T11:49:43.7723242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,186.90*73
2024-09-07T11:49:44.7752630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,187.07*5D
2024-09-07T11:49:45.7749418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,187.14*77
2024-09-07T11:49:46.7747710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,187.27*74
2024-09-07T11:49:47.7745044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,187.36*71
2024-09-07T11:49:48.7742699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.19,187.22*7F
2024-09-07T11:49:49.7740114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.21,186.86*53
2024-09-07T11:49:50.7737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.61,186.65*57
2024-09-07T11:49:51.7735648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.41,186.81*7A
2024-09-07T11:49:52.7732521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.13,187.07*75
2024-09-07T11:49:53.7729824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,187.35*75
2024-09-07T11:49:54.7728353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.27,187.49*7B
2024-09-07T11:49:55.7668662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.67,187.35*75
2024-09-07T11:49:56.7665647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.57,187.10*7C
2024-09-07T11:49:57.7663886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.00,187.11*75
2024-09-07T11:49:58.7660973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.02,187.46*74
2024-09-07T11:49:59.7679585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.22,187.94*7C
2024-09-07T11:50:00.7677306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.97,188.18*53
2024-09-07T11:50:01.7674846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.58,187.94*5C
2024-09-07T11:50:02.7672653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.20,187.47*5B
2024-09-07T11:50:03.7670124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.27,187.09*7E
2024-09-07T11:50:04.7667104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.06,187.00*72
2024-09-07T11:50:05.7665531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.19,187.25*7D
2024-09-07T11:50:06.7662515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.32,187.75*78
2024-09-07T11:50:07.7660519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.51,188.32*7D
2024-09-07T11:50:08.7659197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.95,188.42*59
2024-09-07T11:50:09.7656239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.74,187.91*5B
2024-09-07T11:50:10.7677837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.32,187.29*57
2024-09-07T11:50:11.7675633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.06,186.89*5C
2024-09-07T11:50:12.7673409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,186.71*70
2024-09-07T11:50:13.7671525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.00,186.71*72
2024-09-07T11:50:14.7668921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.41,187.01*5E
2024-09-07T11:50:15.7666829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.06,187.54*58
2024-09-07T11:50:16.7664126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,187.85*55
2024-09-07T11:50:17.7662062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.24,187.74*57
2024-09-07T11:50:18.7659613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.39,187.34*56
2024-09-07T11:50:19.7657678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.00,186.91*5B
2024-09-07T11:50:20.7757685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,186.66*59
2024-09-07T11:50:21.7755008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.37,186.67*79
2024-09-07T11:50:22.7752628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.66,186.85*79
2024-09-07T11:50:23.7750658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.16,187.17*73
2024-09-07T11:50:24.7748186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,187.55*7A
2024-09-07T11:50:25.7745583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.53,187.67*5A
2024-09-07T11:50:26.7625082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.30,187.41*5C
2024-09-07T11:50:27.7622645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.86,187.15*51
2024-09-07T11:50:28.7620736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,187.03*59
2024-09-07T11:50:29.7774329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.56,186.99*5D
2024-09-07T11:50:30.7771610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,186.99*50
2024-09-07T11:50:31.7612628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.29,187.00*7A
2024-09-07T11:50:32.7610998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,187.06*54
2024-09-07T11:50:33.7630867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.10,187.20*58
2024-09-07T11:50:34.7628432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.20,187.31*5B
2024-09-07T11:50:35.7626538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.72,187.48*54
2024-09-07T11:50:36.7624322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.69,187.70*59
2024-09-07T11:50:37.7622180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.00,187.86*7B
2024-09-07T11:50:38.7619541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.95,187.74*78
2024-09-07T11:50:39.7617608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.98,187.33*72
2024-09-07T11:50:40.7770918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,187.08*52
2024-09-07T11:50:41.7768854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.26,187.18*7D
2024-09-07T11:50:42.7766385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.56,187.40*7C
2024-09-07T11:50:43.7607271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.81,187.57*5B
2024-09-07T11:50:44.7605984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.06,187.63*5E
2024-09-07T11:50:45.7759804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.57,187.63*54
2024-09-07T11:50:46.7757767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.19,187.55*7D
2024-09-07T11:50:47.7755271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.66,187.46*55
2024-09-07T11:50:48.7753092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.07,187.52*5A
2024-09-07T11:50:49.7751575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,187.68*7E
2024-09-07T11:50:50.7749161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.94,187.66*51
2024-09-07T11:50:51.7746054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.29,187.41*57
2024-09-07T11:50:52.7743382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.26,187.12*5B
2024-09-07T11:50:53.7741125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,186.94*52
2024-09-07T11:50:54.7738789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.07,186.75*72
2024-09-07T11:50:55.7759590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,186.59*72
2024-09-07T11:50:56.7773372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.71,186.73*77
2024-09-07T11:50:57.7754385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.76,187.04*5F
2024-09-07T11:50:58.7664288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.06,187.32*59
2024-09-07T11:50:59.7760436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.16,187.52*5F
2024-09-07T11:51:00.7692410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.35,187.48*7A
2024-09-07T11:51:01.7688879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.41,187.06*78
2024-09-07T11:51:02.7687793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.17,186.44*73
2024-09-07T11:51:03.7685745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,186.18*58
2024-09-07T11:51:04.7683476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.22,186.20*77
2024-09-07T11:51:05.7681370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,186.27*74
2024-09-07T11:51:06.7678794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.85,186.44*7E
2024-09-07T11:51:07.7676600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.69,186.75*7D
2024-09-07T11:51:08.7674945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.31,187.05*5C
2024-09-07T11:51:09.7672469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,187.22*55
2024-09-07T11:51:10.7670596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,187.22*51
2024-09-07T11:51:11.7668011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.32,187.00*5C
2024-09-07T11:51:12.7665559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.22,186.60*5C
2024-09-07T11:51:13.7662917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,186.27*5D
2024-09-07T11:51:14.7661091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.29,186.23*79
2024-09-07T11:51:15.7658654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,186.48*7C
2024-09-07T11:51:16.7656644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.91,186.82*71
2024-09-07T11:51:17.7655129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.45,187.11*76
2024-09-07T11:51:18.7652040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,187.34*55
2024-09-07T11:51:19.7649819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.59,187.36*58
2024-09-07T11:51:20.7648144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.78,187.06*58
2024-09-07T11:51:21.7645323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,186.63*5F
2024-09-07T11:51:22.7643576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,186.45*76
2024-09-07T11:51:23.7641336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.75,186.73*75
2024-09-07T11:51:24.7638892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.57,187.15*72
2024-09-07T11:51:25.7636567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,187.44*57
2024-09-07T11:51:26.7672359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,187.49*58
2024-09-07T11:51:27.7670535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,187.43*51
2024-09-07T11:51:28.7667919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,187.31*7F
2024-09-07T11:51:29.7665726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.86,187.13*75
2024-09-07T11:51:30.7663399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,187.06*75
2024-09-07T11:51:31.7660882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.65,187.15*72
2024-09-07T11:51:32.7658367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.95,187.33*74
2024-09-07T11:51:33.7656095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.16,187.48*57
2024-09-07T11:51:34.7653355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.36,187.50*5A
2024-09-07T11:51:35.7651881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.86,187.65*55
2024-09-07T11:51:36.7649961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.84,187.88*7A
2024-09-07T11:51:37.7648235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.80,187.84*7F
2024-09-07T11:51:38.7645916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.44,187.47*77
2024-09-07T11:51:39.7643984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.14,187.16*5F
2024-09-07T11:51:40.7641471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.32,187.27*76
2024-09-07T11:51:41.7639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.89,187.63*77
2024-09-07T11:51:42.7660795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.77,187.96*53
2024-09-07T11:51:43.7659071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.10,188.06*5E
2024-09-07T11:51:44.7657392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.20,187.95*55
2024-09-07T11:51:45.7655066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.79,187.76*7B
2024-09-07T11:51:46.7652281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.72,187.54*74
2024-09-07T11:51:47.7650263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.17,187.41*5B
2024-09-07T11:51:48.7647852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.30,187.40*79
2024-09-07T11:51:49.7646121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.69,187.50*55
2024-09-07T11:51:50.7643691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.24,187.79*51
2024-09-07T11:51:51.7683605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.80,188.03*5B
2024-09-07T11:51:52.7597342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,188.00*5C
2024-09-07T11:51:53.7595215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.59,187.69*56
2024-09-07T11:51:54.7748641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,187.41*53
2024-09-07T11:51:55.7746724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.56,187.35*57
2024-09-07T11:51:56.7630605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,187.41*7A
2024-09-07T11:51:57.7628277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,187.35*7B
2024-09-07T11:51:58.7626611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,187.24*5D
2024-09-07T11:51:59.7623636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,187.33*5C
2024-09-07T11:52:00.7621880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.15,187.55*5C
2024-09-07T11:52:01.7643488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,187.68*50
2024-09-07T11:52:02.7670656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,187.66*53
2024-09-07T11:52:03.7707870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.12,187.47*57
2024-09-07T11:52:04.7703887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.05,187.13*58
2024-09-07T11:52:05.7702817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.44,186.74*59
2024-09-07T11:52:06.7700162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.31,186.59*53
2024-09-07T11:52:07.7697643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.83,186.87*7B
2024-09-07T11:52:08.7719312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-1.18,187.42*7C
2024-09-07T11:52:09.7717337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,187.79*75
2024-09-07T11:52:10.7714948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,187.74*7B
2024-09-07T11:52:11.7712739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.61,187.46*7F
2024-09-07T11:52:12.7594937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.53,187.08*73
2024-09-07T11:52:13.7662639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.20,186.72*7C
2024-09-07T11:52:14.7713893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.91,186.59*73
2024-09-07T11:52:15.7711920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.85,186.71*7D
2024-09-07T11:52:16.7710150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.68,187.00*7C
2024-09-07T11:52:17.7707072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.93,187.35*52
2024-09-07T11:52:18.7705233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.79,187.57*50
2024-09-07T11:52:19.7703316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,187.58*73
2024-09-07T11:52:20.7701466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.86,187.41*7A
2024-09-07T11:52:21.7698756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.25,187.12*70
2024-09-07T11:52:22.7696306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.65,186.83*51
2024-09-07T11:52:23.7694706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.07,186.67*73
2024-09-07T11:52:24.7692899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.44,186.69*54
2024-09-07T11:52:25.7690020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.33,186.79*55
2024-09-07T11:52:26.7592459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.57,186.88*5A
2024-09-07T11:52:27.7635547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,186.88*5A
2024-09-07T11:52:28.7633297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,186.85*73
2024-09-07T11:52:29.7631181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.90,186.87*5E
2024-09-07T11:52:30.7629257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.28,186.96*59
2024-09-07T11:52:31.7626385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.35,187.05*7D
2024-09-07T11:52:32.7625149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.79,187.03*52
2024-09-07T11:52:33.7621383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.29,186.89*51
2024-09-07T11:52:34.7620168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.72,186.68*52
2024-09-07T11:52:35.7617670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,186.47*59
2024-09-07T11:52:36.7627268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.16,186.38*56
2024-09-07T11:52:37.7613919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.10,186.45*58
2024-09-07T11:52:38.7610756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,186.60*77
2024-09-07T11:52:39.7664194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,186.67*70
2024-09-07T11:52:40.7662134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,186.72*5B
2024-09-07T11:52:41.7660309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.98,186.82*50
2024-09-07T11:52:42.7658183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,186.78*57
2024-09-07T11:52:43.7656414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.39,186.57*59
2024-09-07T11:52:44.7653748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,186.33*5B
2024-09-07T11:52:45.7651521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,186.23*7D
2024-09-07T11:52:46.7650181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,186.38*7F
2024-09-07T11:52:47.7647444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,186.63*7F
2024-09-07T11:52:48.7668499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,186.74*5D
2024-09-07T11:52:49.7666556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,186.66*77
2024-09-07T11:52:50.7664555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.02,186.50*5C
2024-09-07T11:52:51.7662396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.73,186.33*5A
2024-09-07T11:52:52.7660043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,186.10*74
2024-09-07T11:52:53.7657967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.72,185.71*71
2024-09-07T11:52:54.7656559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.33,185.45*5A
2024-09-07T11:52:55.7653878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.60,185.51*54
2024-09-07T11:52:56.7652242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.01,185.68*7E
2024-09-07T11:52:57.7686642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.16,185.74*7A
2024-09-07T11:52:58.7684699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,185.60*58
2024-09-07T11:52:59.7700824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.74,185.42*55
2024-09-07T11:53:00.7680238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.31,185.28*52
2024-09-07T11:53:01.7717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,185.13*5E
2024-09-07T11:53:02.7716670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,184.84*53
2024-09-07T11:53:03.7606239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,184.52*5F
2024-09-07T11:53:04.7603796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,184.38*5E
2024-09-07T11:53:05.7634323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.42,184.52*5C
2024-09-07T11:53:06.7632507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,184.70*5D
2024-09-07T11:53:07.7630379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.86,184.78*5D
2024-09-07T11:53:08.7628368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.98,184.81*57
2024-09-07T11:53:09.7626013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,184.79*58
2024-09-07T11:53:10.7663447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,184.75*58
2024-09-07T11:53:11.7683760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,184.66*57
2024-09-07T11:53:12.7681439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.51,184.37*56
2024-09-07T11:53:13.7678800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.44,183.96*75
2024-09-07T11:53:14.7676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.82,183.83*70
2024-09-07T11:53:15.7675372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.02,184.13*72
2024-09-07T11:53:16.7673037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.59,184.58*7A
2024-09-07T11:53:17.7670963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,184.90*73
2024-09-07T11:53:18.7669333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,185.02*51
2024-09-07T11:53:19.7667490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,185.03*5A
2024-09-07T11:53:20.7666019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.11,185.00*5A
2024-09-07T11:53:21.7663370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.02,184.78*78
2024-09-07T11:53:22.7661242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.12,184.30*71
2024-09-07T11:53:23.7659198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.16,183.96*7F
2024-09-07T11:53:24.7658021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.38,184.00*56
2024-09-07T11:53:25.7654750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.64,184.33*7F
2024-09-07T11:53:26.7653455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.90,184.75*76
2024-09-07T11:53:27.7650518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.93,185.05*52
2024-09-07T11:53:28.7648514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.34,185.09*53
2024-09-07T11:53:29.7647103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.67,184.96*76
2024-09-07T11:53:30.7644616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.52,184.83*7E
2024-09-07T11:53:31.7642595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,184.75*5A
2024-09-07T11:53:32.7641326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.42,184.66*54
2024-09-07T11:53:33.7638575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,184.44*5F
2024-09-07T11:53:34.7636013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.92,184.20*57
2024-09-07T11:53:35.7634453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,184.29*7A
2024-09-07T11:53:36.7727629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.82,184.78*78
2024-09-07T11:53:37.7627835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,185.35*75
2024-09-07T11:53:38.7625329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.62,185.55*5F
2024-09-07T11:53:39.7624039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.18,185.26*52
2024-09-07T11:53:40.7621577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.27,184.63*56
2024-09-07T11:53:41.7619243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.47,184.03*74
2024-09-07T11:53:42.7616798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.51,183.90*7F
2024-09-07T11:53:43.7615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.09,184.15*71
2024-09-07T11:53:44.7613804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.06,184.59*7A
2024-09-07T11:53:45.7611669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.98,185.03*71
2024-09-07T11:53:46.7641086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.41,185.21*5D
2024-09-07T11:53:47.7638916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.20,184.99*5D
2024-09-07T11:53:48.7636358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.33,184.62*5F
2024-09-07T11:53:49.7699510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,184.39*57
2024-09-07T11:53:50.7697924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.62,184.45*7A
2024-09-07T11:53:51.7695286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.69,184.54*7E
2024-09-07T11:53:52.7693545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,184.45*59
2024-09-07T11:53:53.7729620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.63,184.30*71
2024-09-07T11:53:54.7728592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.40,184.33*78
2024-09-07T11:53:55.7727343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.87,184.61*7D
2024-09-07T11:53:56.7725034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.85,184.79*74
2024-09-07T11:53:57.7722151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,184.76*50
2024-09-07T11:53:58.7603730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,184.62*5B
2024-09-07T11:53:59.7653096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,184.53*55
2024-09-07T11:54:00.7651936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,184.44*5A
2024-09-07T11:54:01.7649216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.20,184.31*58
2024-09-07T11:54:02.7648081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.02,184.30*59
2024-09-07T11:54:03.7645368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.17,184.38*51
2024-09-07T11:54:04.7679737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.44,184.50*57
2024-09-07T11:54:05.7713047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.74,184.58*5A
2024-09-07T11:54:06.7713910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.20,184.60*72
2024-09-07T11:54:07.7757614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.70,184.67*75
2024-09-07T11:54:08.7755715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.87,184.76*7C
2024-09-07T11:54:09.7597357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.53,184.74*5A
2024-09-07T11:54:10.7595456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,184.67*5E
2024-09-07T11:54:11.7593764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,184.82*59
2024-09-07T11:54:12.7747324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,185.16*7F
2024-09-07T11:54:13.7744883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.34,185.36*71
2024-09-07T11:54:14.7770786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.09,185.37*54
2024-09-07T11:54:15.7634940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.19,185.38*51
2024-09-07T11:54:16.7632750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,185.28*52
2024-09-07T11:54:17.7630832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.92,185.08*5E
2024-09-07T11:54:18.7762192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.15,185.06*71
2024-09-07T11:54:19.7760374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.42,185.34*78
2024-09-07T11:54:20.7757863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.73,185.67*77
2024-09-07T11:54:21.7600951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,185.96*56
2024-09-07T11:54:22.7598291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.58,186.09*56
2024-09-07T11:54:23.7596143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,185.94*59
2024-09-07T11:54:24.7621006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.02,185.55*5E
2024-09-07T11:54:25.7619300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.49,185.20*5F
2024-09-07T11:54:26.7617478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.37,185.19*52
2024-09-07T11:54:27.7635283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,185.47*7F
2024-09-07T11:54:28.7670799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.64,185.85*50
2024-09-07T11:54:29.7703655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,186.04*50
2024-09-07T11:54:30.7701474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.75,185.84*54
2024-09-07T11:54:31.7699312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.78,185.44*53
2024-09-07T11:54:32.7697841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,185.07*71
2024-09-07T11:54:33.7737827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.25,184.98*5E
2024-09-07T11:54:34.7736000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.57,185.28*7E
2024-09-07T11:54:35.7755840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.59,185.66*7F
2024-09-07T11:54:36.7638390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.05,185.84*54
2024-09-07T11:54:37.7636125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.67,185.69*5E
2024-09-07T11:54:38.7632764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.84,185.35*57
2024-09-07T11:54:39.7631944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,185.03*54
2024-09-07T11:54:40.7630215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.37,184.83*57
2024-09-07T11:54:41.7627439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.53,184.77*53
2024-09-07T11:54:42.7626222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.10,184.90*7D
2024-09-07T11:54:43.7624237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.05,185.20*53
2024-09-07T11:54:44.7703823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.30,185.45*5A
2024-09-07T11:54:45.7701516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,185.58*54
2024-09-07T11:54:46.7699839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.88,185.53*58
2024-09-07T11:54:47.7697567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,185.34*58
2024-09-07T11:54:48.7695963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.48,185.11*7B
2024-09-07T11:54:49.7727834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,184.95*50
2024-09-07T11:54:50.7689528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.23,185.06*5A
2024-09-07T11:54:51.7688780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.84,185.37*74
2024-09-07T11:54:52.7613824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,185.58*5B
2024-09-07T11:54:53.7633274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,185.66*52
2024-09-07T11:54:54.7631936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.25,185.68*5C
2024-09-07T11:54:55.7669501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.04,185.50*5B
2024-09-07T11:54:56.7672542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.58,185.08*74
2024-09-07T11:54:57.7670551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.42,184.79*75
2024-09-07T11:54:58.7668515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.72,184.96*56
2024-09-07T11:54:59.7666167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.02,185.40*72
2024-09-07T11:55:00.7664118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,185.78*75
2024-09-07T11:55:01.7662703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.22,185.86*54
2024-09-07T11:55:02.7660595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.23,185.59*56
2024-09-07T11:55:03.7658627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.58,185.25*5D
2024-09-07T11:55:04.7656280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,185.06*72
2024-09-07T11:55:05.7654658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.92,185.10*53
2024-09-07T11:55:06.7652567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.50,185.26*51
2024-09-07T11:55:07.7722369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.24,185.34*5C
2024-09-07T11:55:08.7720999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.21,185.42*5F
2024-09-07T11:55:09.7718171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.11,185.57*51
2024-09-07T11:55:10.7717086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.46,185.65*5C
2024-09-07T11:55:11.7745856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,185.62*5C
2024-09-07T11:55:12.7743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,185.55*54
2024-09-07T11:55:13.7741995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.18,185.49*52
2024-09-07T11:55:14.7583831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,185.42*77
2024-09-07T11:55:15.7737830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.18,185.39*5E
2024-09-07T11:55:16.7736491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.36,185.44*71
2024-09-07T11:55:17.7734194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.90,185.52*78
2024-09-07T11:55:18.7731954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.20,185.52*56
2024-09-07T11:55:19.7730557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.24,185.45*5A
2024-09-07T11:55:20.7727623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,185.35*5A
2024-09-07T11:55:21.7727745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,185.32*52
2024-09-07T11:55:22.7724642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,185.38*58
2024-09-07T11:55:23.7617501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,185.39*51
2024-09-07T11:55:24.7615404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.03,185.30*5C
2024-09-07T11:55:25.7646670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,185.16*5F
2024-09-07T11:55:26.7613953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,184.98*51
2024-09-07T11:55:27.7768160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.89,184.80*7A
2024-09-07T11:55:28.7767463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.05,184.70*75
2024-09-07T11:55:29.7612067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,184.68*7A
2024-09-07T11:55:30.7609758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.75,184.71*70
2024-09-07T11:55:31.7607582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.18,184.79*59
2024-09-07T11:55:32.7604091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.58,184.82*5F
2024-09-07T11:55:33.7604161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.58,184.73*56
2024-09-07T11:55:34.7602024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,184.45*58
2024-09-07T11:55:35.7599501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.69,184.14*52
2024-09-07T11:55:36.7597673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,183.95*5C
2024-09-07T11:55:37.7596132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.34,183.99*77
2024-09-07T11:55:38.7657814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.96,184.09*7F
2024-09-07T11:55:39.7618056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,184.03*7B
2024-09-07T11:55:40.7616228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.48,183.86*76
2024-09-07T11:55:41.7614109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.72,183.74*5F
2024-09-07T11:55:42.7612579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.77,183.61*5A
2024-09-07T11:55:43.7610917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.20,183.38*56
2024-09-07T11:55:44.7608857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,183.26*59
2024-09-07T11:55:45.7606897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,183.43*78
2024-09-07T11:55:46.7760941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.01,183.75*78
2024-09-07T11:55:47.7602900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.45,183.93*5E
2024-09-07T11:55:48.7621923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.00,183.80*52
2024-09-07T11:55:49.7620653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.50,183.41*71
2024-09-07T11:55:50.7617588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.88,183.02*70
2024-09-07T11:55:51.7615721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.66,182.87*57
2024-09-07T11:55:52.7770041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.44,183.04*71
2024-09-07T11:55:53.7767909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.05,183.43*7A
2024-09-07T11:55:54.7610194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.24,183.72*5E
2024-09-07T11:55:55.7608292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.28,183.82*5E
2024-09-07T11:55:56.7607196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.04,183.72*53
2024-09-07T11:55:57.7604687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.13,183.45*55
2024-09-07T11:55:58.7758732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.28,183.28*5F
2024-09-07T11:55:59.7755749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.43,183.38*57
2024-09-07T11:56:00.7754238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.47,183.62*53
2024-09-07T11:56:01.7752756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.88,183.63*5E
2024-09-07T11:56:02.7751119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,183.47*50
2024-09-07T11:56:03.7748212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.37,183.36*55
2024-09-07T11:56:04.7746417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,183.43*52
2024-09-07T11:56:05.7745252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.43,183.68*7A
2024-09-07T11:56:06.7743056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,183.91*76
2024-09-07T11:56:07.7741213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.05,183.90*79
2024-09-07T11:56:08.7616963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.33,183.75*70
2024-09-07T11:56:09.7737327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,183.72*7D
2024-09-07T11:56:10.7735430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.45,183.78*7C
2024-09-07T11:56:11.7733278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.99,183.76*74
2024-09-07T11:56:12.7732003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,183.71*71
2024-09-07T11:56:13.7730229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.74,183.79*5F
2024-09-07T11:56:14.7727723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.87,184.00*5C
2024-09-07T11:56:15.7724626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.49,184.12*5A
2024-09-07T11:56:16.7724347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,183.98*54
2024-09-07T11:56:17.7720729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.17,183.72*75
2024-09-07T11:56:18.7718877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.40,183.74*72
2024-09-07T11:56:19.7717687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.93,183.99*57
2024-09-07T11:56:20.7714911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,184.14*51
2024-09-07T11:56:21.7714007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.44,183.99*5A
2024-09-07T11:56:22.7711916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,183.74*70
2024-09-07T11:56:23.7710292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.11,183.78*5A
2024-09-07T11:56:24.7708295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.92,184.06*77
2024-09-07T11:56:25.7706912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.25,184.32*73
2024-09-07T11:56:26.7704277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.90,184.38*5A
2024-09-07T11:56:27.7704144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.37,184.25*5A
2024-09-07T11:56:28.7700745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.92,184.04*55
2024-09-07T11:56:29.7698758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.58,183.96*76
2024-09-07T11:56:30.7723006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.13,184.12*5B
2024-09-07T11:56:31.7694538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.40,184.24*57
2024-09-07T11:56:32.7692887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,184.09*71
2024-09-07T11:56:33.7709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.95,183.97*50
2024-09-07T11:56:34.7707087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.21,184.12*51
2024-09-07T11:56:35.7706360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.75,184.30*5E
2024-09-07T11:56:36.7703355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.91,184.36*53
2024-09-07T11:56:37.7701321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,184.42*53
2024-09-07T11:56:38.7699985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.65,184.38*52
2024-09-07T11:56:39.7697741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.86,184.08*5D
2024-09-07T11:56:40.7695380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.87,183.87*5F
2024-09-07T11:56:41.7693913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,184.03*56
2024-09-07T11:56:42.7734532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,184.35*77
2024-09-07T11:56:43.7735403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.39,184.54*79
2024-09-07T11:56:44.7733143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.47,184.53*71
2024-09-07T11:56:45.7732179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.96,184.52*55
2024-09-07T11:56:46.7730411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,184.58*50
2024-09-07T11:56:47.7727261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.54,184.71*59
2024-09-07T11:56:48.7725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,184.67*5B
2024-09-07T11:56:49.7724181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,184.40*5C
2024-09-07T11:56:50.7721931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.99,184.26*5E
2024-09-07T11:56:51.7719866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.78,184.41*52
2024-09-07T11:56:52.7763471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.47,184.64*73
2024-09-07T11:56:53.7762624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.14,184.69*75
2024-09-07T11:56:54.7643519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.14,184.63*58
2024-09-07T11:56:55.7641497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,184.54*58
2024-09-07T11:56:56.7721478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,184.49*58
2024-09-07T11:56:57.7720898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,184.57*52
2024-09-07T11:56:58.7741819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,184.67*51
2024-09-07T11:56:59.7739667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,184.58*50
2024-09-07T11:57:00.7738549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.52,184.34*5E
2024-09-07T11:57:01.7737731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.20,184.10*73
2024-09-07T11:57:02.7685995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.16,184.07*5D
2024-09-07T11:57:03.7683629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.65,184.32*7E
2024-09-07T11:57:04.7681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.63,184.66*78
2024-09-07T11:57:05.7679336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.03,184.83*55
2024-09-07T11:57:06.7677745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.50,184.76*5F
2024-09-07T11:57:07.7676455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.37,184.50*58
2024-09-07T11:57:08.7675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.66,184.12*7B
2024-09-07T11:57:09.7672345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.89,183.74*5A
2024-09-07T11:57:10.7690256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.01,183.59*51
2024-09-07T11:57:11.7688703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.68,183.85*71
2024-09-07T11:57:12.7686372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.31,184.41*70
2024-09-07T11:57:13.7770703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.66,184.89*7F
2024-09-07T11:57:14.7631963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.22,184.93*50
2024-09-07T11:57:15.7630289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,184.57*74
2024-09-07T11:57:16.7628000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.95,184.17*7B
2024-09-07T11:57:17.7628864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.20,183.85*7C
2024-09-07T11:57:18.7626504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,183.71*5E
2024-09-07T11:57:19.7625731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,183.86*77
2024-09-07T11:57:20.7624455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.95,184.23*75
2024-09-07T11:57:21.7621853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.56,184.66*78
2024-09-07T11:57:22.7620129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.31,184.85*5A
2024-09-07T11:57:23.7618060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.74,184.69*5E
2024-09-07T11:57:24.7615918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.91,184.28*73
2024-09-07T11:57:25.7614411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.27,183.90*7D
2024-09-07T11:57:26.7768491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.51,183.71*58
2024-09-07T11:57:27.7766200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.06,183.63*73
2024-09-07T11:57:28.7764542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.07,183.74*7C
2024-09-07T11:57:29.7762742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.83,184.02*56
2024-09-07T11:57:30.7760097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.60,184.27*56
2024-09-07T11:57:31.7632798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.62,184.30*5A
2024-09-07T11:57:32.7631626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,184.09*57
2024-09-07T11:57:33.7629290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.67,183.81*7F
2024-09-07T11:57:34.7626832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.15,183.70*7F
2024-09-07T11:57:35.7625467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.63,183.74*76
2024-09-07T11:57:36.7623194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,183.76*7D
2024-09-07T11:57:37.7624812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,183.64*5F
2024-09-07T11:57:38.7646064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.69,183.38*53
2024-09-07T11:57:39.7679806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,183.23*5F
2024-09-07T11:57:40.7677731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,183.30*52
2024-09-07T11:57:41.7675882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,183.50*53
2024-09-07T11:57:42.7674490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.05,183.82*78
2024-09-07T11:57:43.7672382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.26,184.06*5A
2024-09-07T11:57:44.7669992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.04,183.94*59
2024-09-07T11:57:45.7670001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.13,183.60*7E
2024-09-07T11:57:46.7666168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.55,183.30*76
2024-09-07T11:57:47.7664253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,183.20*59
2024-09-07T11:57:48.7663046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,183.25*72
2024-09-07T11:57:49.7660941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,183.41*58
2024-09-07T11:57:50.7659125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,183.61*50
2024-09-07T11:57:51.7700618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.54,183.67*5A
2024-09-07T11:57:52.7655568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,183.68*55
2024-09-07T11:57:53.7653768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.48,183.86*76
2024-09-07T11:57:54.7627938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.96,184.00*7E
2024-09-07T11:57:55.7646981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,183.83*51
2024-09-07T11:57:56.7645056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.25,183.57*5D
2024-09-07T11:57:57.7708071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,183.50*75
2024-09-07T11:57:58.7706549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.90,183.64*73
2024-09-07T11:57:59.7703905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,183.78*7E
2024-09-07T11:58:00.7725533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,183.68*57
2024-09-07T11:58:01.7723338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,183.46*5A
2024-09-07T11:58:02.7721311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.25,183.40*5B
2024-09-07T11:58:03.7719799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.38,183.50*52
2024-09-07T11:58:04.7717774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.10,183.59*55
2024-09-07T11:58:05.7757752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.43,183.78*7A
2024-09-07T11:58:06.7756090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.56,184.06*5C
2024-09-07T11:58:07.7754469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.69,184.18*70
2024-09-07T11:58:08.7752887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.34,184.05*78
2024-09-07T11:58:09.7771844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.21,183.84*54
2024-09-07T11:58:10.7656084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,183.61*5F
2024-09-07T11:58:11.7654530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,183.48*55
2024-09-07T11:58:12.7652912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,183.51*75
2024-09-07T11:58:13.7650460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.68,183.63*7F
2024-09-07T11:58:14.7648501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.31,183.77*77
2024-09-07T11:58:15.7649904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.52,184.03*7B
2024-09-07T11:58:16.7647214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.05,184.36*52
2024-09-07T11:58:17.7645347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,184.55*56
2024-09-07T11:58:18.7677607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,184.50*7D
2024-09-07T11:58:19.7676176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.15,184.28*7C
2024-09-07T11:58:20.7716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.99,184.01*71
2024-09-07T11:58:21.7773497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.20,183.97*7B
2024-09-07T11:58:22.7771591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.74,184.23*76
2024-09-07T11:58:23.7770061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.54,184.54*75
2024-09-07T11:58:24.7768088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.05,184.60*57
2024-09-07T11:58:25.7766608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.88,184.51*5A
2024-09-07T11:58:26.7764110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.12,184.41*5B
2024-09-07T11:58:27.7643458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,184.34*53
2024-09-07T11:58:28.7642329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.05,184.36*71
2024-09-07T11:58:29.7641487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.78,184.54*79
2024-09-07T11:58:30.7638080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.07,184.91*7A
2024-09-07T11:58:31.7636808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,185.22*5E
2024-09-07T11:58:32.7633977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.54,185.26*59
2024-09-07T11:58:33.7632350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.49,185.02*72
2024-09-07T11:58:34.7630843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.71,184.69*7B
2024-09-07T11:58:35.7659193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.04,184.47*74
2024-09-07T11:58:36.7657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.89,184.34*77
2024-09-07T11:58:37.7655599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,184.34*54
2024-09-07T11:58:38.7654517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.57,184.57*53
2024-09-07T11:58:39.7653059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.57,184.94*52
2024-09-07T11:58:40.7650665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.65,185.20*71
2024-09-07T11:58:41.7648731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.79,185.12*7B
2024-09-07T11:58:42.7724015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.65,184.76*5B
2024-09-07T11:58:43.7722222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.01,184.47*58
2024-09-07T11:58:44.7719675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.03,184.50*51
2024-09-07T11:58:45.7718438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.86,184.63*7E
2024-09-07T11:58:46.7716999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.30,184.54*5F
2024-09-07T11:58:47.7715328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.75,184.21*5B
2024-09-07T11:58:48.7713053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,183.99*77
2024-09-07T11:58:49.7710768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.58,184.11*7C
2024-09-07T11:58:50.7709370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.74,184.49*7F
2024-09-07T11:58:51.7737076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.53,184.89*71
2024-09-07T11:58:52.7733952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.94,185.05*50
2024-09-07T11:58:53.7732116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,184.75*72
2024-09-07T11:58:54.7730134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.59,184.16*7A
2024-09-07T11:58:55.7728222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.65,183.76*71
2024-09-07T11:58:56.7726441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.59,183.73*55
2024-09-07T11:58:57.7724764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,183.91*7B
2024-09-07T11:58:58.7750497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.05,184.21*73
2024-09-07T11:58:59.7748725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.64,184.47*77
2024-09-07T11:59:00.7747499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.48,184.51*54
2024-09-07T11:59:01.7744766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.67,184.27*53
2024-09-07T11:59:02.7742936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.57,183.95*5E
2024-09-07T11:59:03.7741961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,183.69*7E
2024-09-07T11:59:04.7739007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,183.58*7A
2024-09-07T11:59:05.7736967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,183.74*72
2024-09-07T11:59:06.7735474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.12,183.96*57
2024-09-07T11:59:07.7733110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.41,183.87*57
2024-09-07T11:59:08.7775699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,183.57*5C
2024-09-07T11:59:09.7773594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.90,183.43*78
2024-09-07T11:59:10.7772399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.37,183.53*5F
2024-09-07T11:59:11.7770531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.87,183.78*5C
2024-09-07T11:59:12.7768960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.61,183.91*57
2024-09-07T11:59:13.7765621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.48,183.75*7B
2024-09-07T11:59:14.7654688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,183.52*75
2024-09-07T11:59:15.7714346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,183.41*5B
2024-09-07T11:59:16.7712256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,183.47*77
2024-09-07T11:59:17.7710382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.17,183.65*7C
2024-09-07T11:59:18.7758441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.46,183.81*52
2024-09-07T11:59:19.7756613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.64,183.86*52
2024-09-07T11:59:20.7754185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.04,183.75*53
2024-09-07T11:59:21.7753008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.32,183.55*77
2024-09-07T11:59:22.7771051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.42,183.43*59
2024-09-07T11:59:23.7706544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.05,183.51*59
2024-09-07T11:59:24.7705274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.94,183.71*7B
2024-09-07T11:59:25.7702287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.36,183.90*50
2024-09-07T11:59:26.7700163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.50,184.00*54
2024-09-07T11:59:27.7698967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.47,184.03*5E
2024-09-07T11:59:28.7697088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,184.09*54
2024-09-07T11:59:29.7694992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.10,184.04*71
2024-09-07T11:59:30.7693123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.14,183.82*51
2024-09-07T11:59:31.7691433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.61,183.60*5E
2024-09-07T11:59:32.7689755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,183.48*55
2024-09-07T11:59:33.7687909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.26,183.56*5E
2024-09-07T11:59:34.7686318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.26,183.72*57
2024-09-07T11:59:35.7684265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.87,183.95*59
2024-09-07T11:59:36.7682855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.72,184.23*76
2024-09-07T11:59:37.7680819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.59,184.38*70
2024-09-07T11:59:38.7678633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.09,184.30*7B
2024-09-07T11:59:39.7676418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.35,183.97*7E
2024-09-07T11:59:40.7675486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.21,183.68*79
2024-09-07T11:59:41.7673441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,183.66*50
2024-09-07T11:59:42.7671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.79,183.77*79
2024-09-07T11:59:43.7668794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,183.93*7E
2024-09-07T11:59:44.7698116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.90,183.98*50
2024-09-07T11:59:45.7658727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,183.91*56
2024-09-07T11:59:46.7656590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.51,183.97*53
2024-09-07T11:59:47.7655214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.18,184.25*5C
2024-09-07T11:59:48.7653377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.08,184.53*79
2024-09-07T11:59:49.7652286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.95,184.56*54
2024-09-07T11:59:50.7694709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.47,184.21*74
2024-09-07T11:59:51.7692993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,183.86*7D
2024-09-07T11:59:52.7718475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.20,183.89*75
2024-09-07T11:59:53.7716719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,184.20*7B
2024-09-07T11:59:54.7742296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.79,184.48*7B
2024-09-07T11:59:55.7764909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.09,184.71*7A
2024-09-07T11:59:56.7762473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.66,184.83*57
2024-09-07T11:59:57.7760963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,184.75*53
2024-09-07T11:59:58.7759405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,184.51*79
2024-09-07T11:59:59.7757035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.04,184.25*58
2024-09-07T12:00:00.7755733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,184.30*5B
2024-09-07T12:00:01.7637757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,184.70*5E
2024-09-07T12:00:02.7791489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,184.99*5D
2024-09-07T12:00:03.7790153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,185.02*5F
2024-09-07T12:00:04.7665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.73,184.84*7D
2024-09-07T12:00:05.7663739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.32,184.63*73
2024-09-07T12:00:06.7660705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,184.71*77
2024-09-07T12:00:07.7659394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.29,184.95*57
2024-09-07T12:00:08.7658352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,185.00*5E
2024-09-07T12:00:09.7655765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.28,184.77*54
2024-09-07T12:00:10.7654786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.57,184.51*5A
2024-09-07T12:00:11.7807979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.91,184.55*74
2024-09-07T12:00:12.7805249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,184.86*77
2024-09-07T12:00:13.7804591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.59,185.10*7D
2024-09-07T12:00:14.7646932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,185.19*54
2024-09-07T12:00:15.7644428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.90,185.21*50
2024-09-07T12:00:16.7642702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.50,185.06*58
2024-09-07T12:00:17.7737116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,184.68*7E
2024-09-07T12:00:18.7757332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,184.25*7D
2024-09-07T12:00:19.7755491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.10,184.06*5C
2024-09-07T12:00:20.7753767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.85,184.08*71
2024-09-07T12:00:21.7751629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.81,184.18*5E
2024-09-07T12:00:22.7749350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,184.39*70
2024-09-07T12:00:23.7748887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.88,184.73*77
2024-09-07T12:00:24.7746314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.61,185.04*75
2024-09-07T12:00:25.7743451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.36,185.14*58
2024-09-07T12:00:26.7780202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.59,184.89*7F
2024-09-07T12:00:27.7778330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.15,184.41*73
2024-09-07T12:00:28.7776304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.25,183.97*76
2024-09-07T12:00:29.7773871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.79,183.77*54
2024-09-07T12:00:30.7771910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.45,183.82*72
2024-09-07T12:00:31.7770128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.46,184.18*7C
2024-09-07T12:00:32.7800774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.29,184.70*78
2024-09-07T12:00:33.7799325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.71,185.17*5C
2024-09-07T12:00:34.7681125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,185.35*5D
2024-09-07T12:00:35.7679437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.53,184.94*7A
2024-09-07T12:00:36.7677973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.38,184.08*74
2024-09-07T12:00:37.7714771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.53,183.36*73
2024-09-07T12:00:38.7714431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.90,183.33*51
2024-09-07T12:00:39.7710241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.52,183.93*79
2024-09-07T12:00:40.7708988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.19,184.57*76
2024-09-07T12:00:41.7769602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.37,184.78*52
2024-09-07T12:00:42.7770046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.51,184.61*58
2024-09-07T12:00:43.7766530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.23,184.37*59
2024-09-07T12:00:44.7666289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,184.13*70
2024-09-07T12:00:45.7663620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.89,183.79*53
2024-09-07T12:00:46.7661096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.77,183.56*5B
2024-09-07T12:00:47.7693212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.13,183.55*55
2024-09-07T12:00:48.7722122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,183.72*59
2024-09-07T12:00:49.7719367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.95,184.08*71
2024-09-07T12:00:50.7717533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.18,184.41*7B
2024-09-07T12:00:51.7715827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.60,184.46*59
2024-09-07T12:00:52.7713562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.51,184.29*53
2024-09-07T12:00:53.7755963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.36,184.01*77
2024-09-07T12:00:54.7753336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.57,183.67*77
2024-09-07T12:00:55.7659997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,183.34*5F
2024-09-07T12:00:56.7776945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.20,183.30*73
2024-09-07T12:00:57.7797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.50,183.68*7B
2024-09-07T12:00:58.7795444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,184.30*71
2024-09-07T12:00:59.7740452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.40,184.72*5F
2024-09-07T12:01:00.7739527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,184.66*5F
2024-09-07T12:01:01.7737226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.75,184.26*77
2024-09-07T12:01:02.7735500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.39,183.82*7B
2024-09-07T12:01:03.7776085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,183.54*7A
2024-09-07T12:01:04.7774651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.45,183.56*59
2024-09-07T12:01:05.7772057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.66,183.78*7A
2024-09-07T12:01:06.7770505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,183.92*7A
2024-09-07T12:01:07.7768366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.15,183.91*78
2024-09-07T12:01:08.7766253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.87,183.90*5A
2024-09-07T12:01:09.7702067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.51,184.02*5F
2024-09-07T12:01:10.7700021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,184.19*50
2024-09-07T12:01:11.7731743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.26,184.18*52
2024-09-07T12:01:12.7729119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.38,184.03*7C
2024-09-07T12:01:13.7772734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.66,183.88*7E
2024-09-07T12:01:14.7684182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,183.75*74
2024-09-07T12:01:15.7725686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.08,183.63*51
2024-09-07T12:01:16.7723077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.18,183.62*79
2024-09-07T12:01:17.7721566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.23,183.75*74
2024-09-07T12:01:18.7720214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,183.90*57
2024-09-07T12:01:19.7717570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,184.06*50
2024-09-07T12:01:20.7776996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,184.26*5F
2024-09-07T12:01:21.7774700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,184.33*5F
2024-09-07T12:01:22.7773436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.11,184.02*5D
2024-09-07T12:01:23.7771598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.32,183.58*73
2024-09-07T12:01:24.7769832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,183.40*7A
2024-09-07T12:01:25.7707387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.63,183.58*50
2024-09-07T12:01:26.7748373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,183.96*7B
2024-09-07T12:01:27.7747294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.25,184.31*77
2024-09-07T12:01:28.7745578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.95,184.42*56
2024-09-07T12:01:29.7743033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,184.29*5A
2024-09-07T12:01:30.7677524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.12,184.05*72
2024-09-07T12:01:31.7717916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,183.68*77
2024-09-07T12:01:32.7774503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.29,183.35*78
2024-09-07T12:01:33.7772878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.79,183.39*73
2024-09-07T12:01:34.7770860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.81,183.76*76
2024-09-07T12:01:35.7790677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,184.29*76
2024-09-07T12:01:36.7804219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.41,184.76*59
2024-09-07T12:01:37.7802462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.64,184.80*5A
2024-09-07T12:01:38.7800480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.18,184.31*50
2024-09-07T12:01:39.7798444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.26,183.60*77
2024-09-07T12:01:40.7729869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,183.16*7C
2024-09-07T12:01:41.7728372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.50,183.14*54
2024-09-07T12:01:42.7787490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,183.43*78
2024-09-07T12:01:43.7786889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,183.79*7A
2024-09-07T12:01:44.7784471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.09,184.08*59
2024-09-07T12:01:45.7661088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.67,184.38*51
2024-09-07T12:01:46.7814602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.67,184.66*5E
2024-09-07T12:01:47.7812616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.16,184.52*58
2024-09-07T12:01:48.7809982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.36,183.91*73
2024-09-07T12:01:49.7652522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.95,183.32*7B
2024-09-07T12:01:50.7680381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.05,183.21*70
2024-09-07T12:01:51.7834462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.00,183.55*7D
2024-09-07T12:01:52.7676750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.24,184.06*75
2024-09-07T12:01:53.7674619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.43,184.34*78
2024-09-07T12:01:54.7672850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.70,184.23*5A
2024-09-07T12:01:55.7671144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.45,183.91*59
2024-09-07T12:01:56.7669115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.92,183.74*71
2024-09-07T12:01:57.7823042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.20,183.63*56
2024-09-07T12:01:58.7701473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.00,183.51*57
2024-09-07T12:01:59.7699929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.67,183.47*5F
2024-09-07T12:02:00.7733281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.19,183.56*54
2024-09-07T12:02:01.7731735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.82,183.67*59
2024-09-07T12:02:02.7728745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.60,183.76*58
2024-09-07T12:02:03.7727269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.18,183.83*59
2024-09-07T12:02:04.7726747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.72,183.83*51
2024-09-07T12:02:05.7723407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.05,183.73*70
2024-09-07T12:02:06.7721815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.26,183.56*72
2024-09-07T12:02:07.7757907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.41,183.56*7F
2024-09-07T12:02:08.7809956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.78,183.74*7E
2024-09-07T12:02:09.7808458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.05,183.85*52
2024-09-07T12:02:10.7806722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.83,183.87*59
2024-09-07T12:02:11.7804066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.59,183.89*54
2024-09-07T12:02:12.7801982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.25,183.90*5E
2024-09-07T12:02:13.7673762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.66,183.94*57
2024-09-07T12:02:14.7828196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.82,184.04*7D
2024-09-07T12:02:15.7826836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.55,184.22*70
2024-09-07T12:02:16.7824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,184.42*5B
2024-09-07T12:02:17.7666449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.40,184.54*70
2024-09-07T12:02:18.7821452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.11,184.53*71
2024-09-07T12:02:19.7818800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.45,184.47*79
2024-09-07T12:02:20.7816494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.15,184.40*7C
2024-09-07T12:02:21.7823516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,184.33*74
2024-09-07T12:02:22.7813179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.52,184.28*7B
2024-09-07T12:02:23.7708524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.57,184.40*7C
2024-09-07T12:02:24.7706474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.09,184.73*54
2024-09-07T12:02:25.7705062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.32,184.97*5E
2024-09-07T12:02:26.7821501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.00,184.86*5A
2024-09-07T12:02:27.7819795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.77,184.64*72
2024-09-07T12:02:28.7817700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.36,184.54*71
2024-09-07T12:02:29.7815072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.82,184.35*78
2024-09-07T12:02:30.7717946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.38,184.14*5E
2024-09-07T12:02:31.7808096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.48,184.13*78
2024-09-07T12:02:32.7805444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.96,184.23*51
2024-09-07T12:02:33.7682115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.41,184.30*50
2024-09-07T12:02:34.7680245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.81,184.31*51
2024-09-07T12:02:35.7678529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,184.34*5B
2024-09-07T12:02:36.7676775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,184.29*57
2024-09-07T12:02:37.7675313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.82,184.08*76
2024-09-07T12:02:38.7673084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.12,183.80*7B
2024-09-07T12:02:39.7827255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.60,183.69*54
2024-09-07T12:02:40.7825088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,183.80*79
2024-09-07T12:02:41.7824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,184.00*76
2024-09-07T12:02:42.7822037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.73,184.25*5D
2024-09-07T12:02:43.7819896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,184.47*51
2024-09-07T12:02:44.7818956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,184.48*52
2024-09-07T12:02:45.7815828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.86,184.17*5C
2024-09-07T12:02:46.7814719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.05,183.64*5A
2024-09-07T12:02:47.7813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.20,183.19*7C
2024-09-07T12:02:48.7811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.14,183.06*70
2024-09-07T12:02:49.7808227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.11,183.24*5A
2024-09-07T12:02:50.7807924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.05,183.60*7A
2024-09-07T12:02:51.7805317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,183.94*79
2024-09-07T12:02:52.7803987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.14,184.10*59
2024-09-07T12:02:53.7828530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.06,184.08*57
2024-09-07T12:02:54.7729507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.51,183.80*53
2024-09-07T12:02:55.7727027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.63,183.42*78
2024-09-07T12:02:56.7725336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.99,183.18*76
2024-09-07T12:02:57.7724190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.66,183.11*7B
2024-09-07T12:02:58.7721532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,183.09*7B
2024-09-07T12:02:59.7719852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.39,183.10*7B
2024-09-07T12:03:00.7718416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.02,183.35*73
2024-09-07T12:03:01.7716256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.03,183.83*74
2024-09-07T12:03:02.7714728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.41,184.24*5F
2024-09-07T12:03:03.7712566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.12,184.40*7B
2024-09-07T12:03:04.7712453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,2.16,184.25*77
2024-09-07T12:03:05.7709582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.66,183.73*7D
2024-09-07T12:03:06.7708229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.43,183.14*77
2024-09-07T12:03:07.7708618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.90,182.91*79
2024-09-07T12:03:08.7707475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.28,183.15*71
2024-09-07T12:03:09.7705547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-4.54,183.72*78
2024-09-07T12:03:10.7725412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.09,184.41*78
2024-09-07T12:03:11.7723302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.06,184.83*51
2024-09-07T12:03:12.7720940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.54,184.81*76
2024-09-07T12:03:13.7719721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,2.41,184.50*73
2024-09-07T12:03:14.7716767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.58,184.12*7F
2024-09-07T12:03:15.7715408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.79,183.93*5B
2024-09-07T12:03:16.7713780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,183.88*77
2024-09-07T12:03:17.7711436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.38,183.84*5E
2024-09-07T12:03:18.7709708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.56,183.97*57
2024-09-07T12:03:19.7708012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.74,184.29*57
2024-09-07T12:03:20.7706065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,184.56*5D
2024-09-07T12:03:21.7786588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,184.69*79
2024-09-07T12:03:22.7785970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.38,184.57*7B
2024-09-07T12:03:23.7783834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.35,184.32*72
2024-09-07T12:03:24.7781981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,184.21*74
2024-09-07T12:03:25.7780104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,184.21*51
2024-09-07T12:03:26.7777720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,184.16*53
2024-09-07T12:03:27.7813257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.73,184.10*59
2024-09-07T12:03:28.7823337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.87,184.25*76
2024-09-07T12:03:29.7810285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.14,184.50*75
2024-09-07T12:03:30.7807611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,184.65*7F
2024-09-07T12:03:31.7806307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.51,184.65*73
2024-09-07T12:03:32.7805438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.09,184.55*71
2024-09-07T12:03:33.7802664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.55,184.48*74
2024-09-07T12:03:34.7799351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.77,184.47*51
2024-09-07T12:03:35.7797578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.93,184.43*7E
2024-09-07T12:03:36.7795974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.21,184.40*74
2024-09-07T12:03:37.7702881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,184.43*5F
2024-09-07T12:03:38.7699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.79,184.45*51
2024-09-07T12:03:39.7699515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,184.51*59
2024-09-07T12:03:40.7697190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,184.65*5D
2024-09-07T12:03:41.7695630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,184.85*5C
2024-09-07T12:03:42.7743856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.32,184.94*50
2024-09-07T12:03:43.7741066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.25,184.75*5E
2024-09-07T12:03:44.7741978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,184.37*5A
2024-09-07T12:03:45.7738646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.35,184.13*5F
2024-09-07T12:03:46.7737081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,184.16*7B
2024-09-07T12:03:47.7734956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,184.31*77
2024-09-07T12:03:48.7734103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.20,184.47*53
2024-09-07T12:03:49.7731770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.72,184.60*5C
2024-09-07T12:03:50.7730571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.76,184.73*5B
2024-09-07T12:03:51.7728890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.50,184.82*55
2024-09-07T12:03:52.7726777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,184.68*5A
2024-09-07T12:03:53.7764244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.74,184.36*5C
2024-09-07T12:03:54.7763147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.21,184.08*7E
2024-09-07T12:03:55.7760688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.03,184.19*78
2024-09-07T12:03:56.7784706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.95,184.51*78
2024-09-07T12:03:57.7758632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,184.85*7F
2024-09-07T12:03:58.7755932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.83,185.09*51
2024-09-07T12:03:59.7753615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,185.08*5B
2024-09-07T12:04:00.7751561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.06,184.84*70
2024-09-07T12:04:01.7750506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,184.56*53
2024-09-07T12:04:02.7748716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.74,184.39*56
2024-09-07T12:04:03.7747376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,184.35*7D
2024-09-07T12:04:04.7765188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.48,184.46*7C
2024-09-07T12:04:05.7743596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,184.71*71
2024-09-07T12:04:06.7741264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,184.94*5A
2024-09-07T12:04:07.7740033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,185.14*5A
2024-09-07T12:04:08.7738180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.80,185.08*54
2024-09-07T12:04:09.7735980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.47,184.68*52
2024-09-07T12:04:10.7734579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.07,184.15*76
2024-09-07T12:04:11.7732088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,183.73*78
2024-09-07T12:04:12.7730845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.44,183.73*58
2024-09-07T12:04:13.7728608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.79,184.16*72
2024-09-07T12:04:14.7727019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.74,184.61*7F
2024-09-07T12:04:15.7725033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.13,184.78*53
2024-09-07T12:04:16.7723325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.61,184.57*5E
2024-09-07T12:04:17.7721869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.01,184.10*58
2024-09-07T12:04:18.7718688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.88,183.58*78
2024-09-07T12:04:19.7718845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.81,183.39*5F
2024-09-07T12:04:20.7717114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.25,183.61*59
2024-09-07T12:04:21.7713516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.31,184.01*77
2024-09-07T12:04:22.7712838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.07,184.28*51
2024-09-07T12:04:23.7710327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.11,184.20*58
2024-09-07T12:04:24.7710015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.89,183.85*53
2024-09-07T12:04:25.7707839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,183.57*5E
2024-09-07T12:04:26.7862402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.35,183.61*5B
2024-09-07T12:04:27.7861164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,183.89*5A
2024-09-07T12:04:28.7858201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,183.99*5D
2024-09-07T12:04:29.7749728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.53,183.90*5A
2024-09-07T12:04:30.7748061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.82,183.58*50
2024-09-07T12:04:31.7745815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,183.18*58
2024-09-07T12:04:32.7744279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.19,183.14*7D
2024-09-07T12:04:33.7742327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.61,183.62*74
2024-09-07T12:04:34.7740891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.88,184.20*76
2024-09-07T12:04:35.7737760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,184.38*52
2024-09-07T12:04:36.7737277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.70,184.15*5B
2024-09-07T12:04:37.7733508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.26,183.81*7F
2024-09-07T12:04:38.7733801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,183.51*71
2024-09-07T12:04:39.7755333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.44,183.36*56
2024-09-07T12:04:40.7778976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.74,183.50*7C
2024-09-07T12:04:41.7776689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.18,183.87*71
2024-09-07T12:04:42.7774674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.02,184.30*5A
2024-09-07T12:04:43.7772231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.75,184.54*55
2024-09-07T12:04:44.7770599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.58,184.53*58
2024-09-07T12:04:45.7768808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.17,184.22*5C
2024-09-07T12:04:46.7767422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.83,183.71*78
2024-09-07T12:04:47.7765224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,183.34*7E
2024-09-07T12:04:48.7763582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.47,183.41*51
2024-09-07T12:04:49.7806363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,183.83*75
2024-09-07T12:04:50.7804657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.89,184.12*53
2024-09-07T12:04:51.7803112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.40,184.05*59
2024-09-07T12:04:52.7855082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.23,183.85*5A
2024-09-07T12:04:53.7754531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,183.78*5D
2024-09-07T12:04:54.7876129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.93,183.77*7B
2024-09-07T12:04:55.7778762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,183.74*72
2024-09-07T12:04:56.7775857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.67,183.68*75
2024-09-07T12:04:57.7774101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.89,183.65*74
2024-09-07T12:04:58.7772118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.14,183.78*77
2024-09-07T12:04:59.7770702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.26,183.96*52
2024-09-07T12:05:00.7768126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.40,183.96*78
2024-09-07T12:05:01.7796898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.58,183.84*74
2024-09-07T12:05:02.7796869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.76,183.69*55
2024-09-07T12:05:03.7795503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.63,183.65*57
2024-09-07T12:05:04.7861106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,183.93*50
2024-09-07T12:05:05.7858999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.06,184.25*59
2024-09-07T12:05:06.7856771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,184.31*5A
2024-09-07T12:05:07.7859215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.11,184.03*5D
2024-09-07T12:05:08.7857209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,183.58*53
2024-09-07T12:05:09.7855396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.92,183.40*75
2024-09-07T12:05:10.7736721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.96,183.78*75
2024-09-07T12:05:11.7819222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.60,184.39*70
2024-09-07T12:05:12.7719197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,184.75*59
2024-09-07T12:05:13.7716179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,184.85*57
2024-09-07T12:05:14.7715145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.69,184.69*5D
2024-09-07T12:05:15.7712768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.18,184.32*7B
2024-09-07T12:05:16.7711583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.88,183.83*77
2024-09-07T12:05:17.7709679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.10,183.33*7B
2024-09-07T12:05:18.7739810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.35,183.23*57
2024-09-07T12:05:19.7737537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.29,183.66*7B
2024-09-07T12:05:20.7736478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.84,184.33*79
2024-09-07T12:05:21.7734148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.48,184.79*5C
2024-09-07T12:05:22.7732665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.93,184.79*5C
2024-09-07T12:05:23.7765532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.45,184.38*58
2024-09-07T12:05:24.7824857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.22,183.80*7C
2024-09-07T12:05:25.7822960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.36,183.26*70
2024-09-07T12:05:26.7872548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.58,182.96*5D
2024-09-07T12:05:27.7870302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.82,182.92*54
2024-09-07T12:05:28.7734958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.56,183.16*70
2024-09-07T12:05:29.7734327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,183.62*50
2024-09-07T12:05:30.7732429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.89,184.15*5F
2024-09-07T12:05:31.7768618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.71,184.28*5E
2024-09-07T12:05:32.7766260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.48,183.89*52
2024-09-07T12:05:33.7766016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,183.30*5D
2024-09-07T12:05:34.7762512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.30,182.93*71
2024-09-07T12:05:35.7761713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.10,182.83*5D
2024-09-07T12:05:36.7759442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,182.95*79
2024-09-07T12:05:37.7757876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.46,183.33*71
2024-09-07T12:05:38.7755587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,183.82*55
2024-09-07T12:05:39.7754925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,184.03*52
2024-09-07T12:05:40.7752297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,183.74*5E
2024-09-07T12:05:41.7750577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,183.32*5B
2024-09-07T12:05:42.7748609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,183.02*50
2024-09-07T12:05:43.7746506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.19,182.93*77
2024-09-07T12:05:44.7745041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.81,183.14*74
2024-09-07T12:05:45.7743507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,183.59*7F
2024-09-07T12:05:46.7741030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,183.87*51
2024-09-07T12:05:47.7738963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,183.75*5D
2024-09-07T12:05:48.7737015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,183.44*5F
2024-09-07T12:05:49.7735951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.97,183.19*5D
2024-09-07T12:05:50.7734458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.87,183.15*5C
2024-09-07T12:05:51.7888155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.65,183.23*71
2024-09-07T12:05:52.7888105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.45,183.38*7E
2024-09-07T12:05:53.7884081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.43,183.57*7B
2024-09-07T12:05:54.7883218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,183.65*59
2024-09-07T12:05:55.7724646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,183.66*57
2024-09-07T12:05:56.7722669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.59,183.65*53
2024-09-07T12:05:57.7748396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.68,183.64*5C
2024-09-07T12:05:58.7793436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,183.63*5C
2024-09-07T12:05:59.7792673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.72,183.63*7A
2024-09-07T12:06:00.7791178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.25,183.64*77
2024-09-07T12:06:01.7788871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,183.60*5E
2024-09-07T12:06:02.7788304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.35,183.42*5D
2024-09-07T12:06:03.7809700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,183.28*55
2024-09-07T12:06:04.7827654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,183.36*71
2024-09-07T12:06:05.7824789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.02,183.56*7E
2024-09-07T12:06:06.7823005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,183.74*7E
2024-09-07T12:06:07.7820637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.37,183.81*52
2024-09-07T12:06:08.7817964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.34,183.81*50
2024-09-07T12:06:09.7816062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,183.70*52
2024-09-07T12:06:10.7813357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.18,183.55*51
2024-09-07T12:06:11.7833824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.60,183.44*77
2024-09-07T12:06:12.7830390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.71,183.43*5B
2024-09-07T12:06:13.7833507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.03,183.56*5C
2024-09-07T12:06:14.7831651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.25,183.75*7C
2024-09-07T12:06:15.7829594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.24,183.92*50
2024-09-07T12:06:16.7827265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,184.10*7B
2024-09-07T12:06:17.7825450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.74,184.22*5A
2024-09-07T12:06:18.7822714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.56,184.09*59
2024-09-07T12:06:19.7820332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.06,183.72*5A
2024-09-07T12:06:20.7818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,183.39*58
2024-09-07T12:06:21.7815854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.30,183.36*79
2024-09-07T12:06:22.7813672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.49,183.63*74
2024-09-07T12:06:23.7811133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.91,184.14*7C
2024-09-07T12:06:24.7808717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.90,184.67*51
2024-09-07T12:06:25.7806313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.48,184.85*5F
2024-09-07T12:06:26.7844737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.18,184.51*57
2024-09-07T12:06:27.7723054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,183.77*50
2024-09-07T12:06:28.7720734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.67,183.03*5D
2024-09-07T12:06:29.7719249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.99,182.84*56
2024-09-07T12:06:30.7872172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,183.23*70
2024-09-07T12:06:31.7869828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,183.92*7C
2024-09-07T12:06:32.7868204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,184.51*73
2024-09-07T12:06:33.7865895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.51,184.58*59
2024-09-07T12:06:34.7863603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,184.22*5A
2024-09-07T12:06:35.7739470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.83,183.80*58
2024-09-07T12:06:36.7776356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.39,183.50*50
2024-09-07T12:06:37.7772875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.03,183.35*58
2024-09-07T12:06:38.7770465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.26,183.38*5E
2024-09-07T12:06:39.7768711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.06,183.52*5F
2024-09-07T12:06:40.7766464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.66,183.80*72
2024-09-07T12:06:41.7764222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.52,184.18*50
2024-09-07T12:06:42.7762063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.03,184.41*5D
2024-09-07T12:06:43.7786980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.94,184.38*5C
2024-09-07T12:06:44.7786215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.28,184.06*58
2024-09-07T12:06:45.7782150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.54,183.48*5D
2024-09-07T12:06:46.7753118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.14,183.03*5B
2024-09-07T12:06:47.7793655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,183.10*70
2024-09-07T12:06:48.7791331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.29,183.58*78
2024-09-07T12:06:49.7788808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.59,184.16*7A
2024-09-07T12:06:50.7786772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,184.61*58
2024-09-07T12:06:51.7784797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.33,184.73*58
2024-09-07T12:06:52.7781988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.29,184.37*53
2024-09-07T12:06:53.7812112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.98,183.74*59
2024-09-07T12:06:54.7810380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.78,183.37*52
2024-09-07T12:06:55.7808920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.82,183.46*7B
2024-09-07T12:06:56.7735291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.00,183.81*70
2024-09-07T12:06:57.7733490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,184.18*7D
2024-09-07T12:06:58.7730994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.84,184.32*54
2024-09-07T12:06:59.7728583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,184.39*57
2024-09-07T12:07:00.7726637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,184.58*57
2024-09-07T12:07:01.7724414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.75,184.68*54
2024-09-07T12:07:02.7722333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.88,184.54*5E
2024-09-07T12:07:03.7720370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.99,184.19*58
2024-09-07T12:07:04.7718447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.10,183.88*5E
2024-09-07T12:07:05.7872075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.13,183.93*7E
2024-09-07T12:07:06.7869670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.12,184.30*71
2024-09-07T12:07:07.7868186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.00,184.76*79
2024-09-07T12:07:08.7710384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,184.96*5D
2024-09-07T12:07:09.7864081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.75,184.82*54
2024-09-07T12:07:10.7861758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.86,184.48*50
2024-09-07T12:07:11.7860315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.91,184.16*5C
2024-09-07T12:07:12.7735887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.68,183.97*7E
2024-09-07T12:07:13.7862582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.43,184.05*74
2024-09-07T12:07:14.7859139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.57,184.37*76
2024-09-07T12:07:15.7729459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,184.70*5C
2024-09-07T12:07:16.7725852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,184.80*5A
2024-09-07T12:07:17.7755725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.24,184.64*52
2024-09-07T12:07:18.7858129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,184.36*52
2024-09-07T12:07:19.7855887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.11,184.13*53
2024-09-07T12:07:20.7853778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.23,184.00*51
2024-09-07T12:07:21.7851030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.58,184.02*50
2024-09-07T12:07:22.7849726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.94,184.33*57
2024-09-07T12:07:23.7847693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,184.81*5B
2024-09-07T12:07:24.7845304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.56,185.14*5F
2024-09-07T12:07:25.7843537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.93,185.12*56
2024-09-07T12:07:26.7715700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.88,184.83*72
2024-09-07T12:07:27.7751397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.63,184.41*7E
2024-09-07T12:07:28.7748723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,184.05*78
2024-09-07T12:07:29.7758679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.80,184.04*50
2024-09-07T12:07:30.7745796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,184.43*75
2024-09-07T12:07:31.7800572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.64,185.00*70
2024-09-07T12:07:32.7824919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.10,185.31*5F
2024-09-07T12:07:33.7709523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.39,185.23*5A
2024-09-07T12:07:34.7708257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.52,184.94*79
2024-09-07T12:07:35.7706212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.67,184.52*7B
2024-09-07T12:07:36.7703263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.57,184.23*76
2024-09-07T12:07:37.7856913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.20,184.35*5B
2024-09-07T12:07:38.7854474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.59,184.68*77
2024-09-07T12:07:39.7852690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.79,185.02*71
2024-09-07T12:07:40.7850682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.94,185.24*54
2024-09-07T12:07:41.7848131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.08,185.18*50
2024-09-07T12:07:42.7845996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.53,184.79*5B
2024-09-07T12:07:43.7843399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.91,184.34*7A
2024-09-07T12:07:44.7841794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.31,184.11*72
2024-09-07T12:07:45.7730333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.32,184.21*5F
2024-09-07T12:07:46.7757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.43,184.59*75
2024-09-07T12:07:47.7778318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.76,185.06*73
2024-09-07T12:07:48.7775941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.83,185.30*54
2024-09-07T12:07:49.7773794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.80,185.03*50
2024-09-07T12:07:50.7771904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.39,184.37*59
2024-09-07T12:07:51.7769339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.84,183.77*7F
2024-09-07T12:07:52.7767415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.41,183.60*5D
2024-09-07T12:07:53.7765276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.83,183.80*58
2024-09-07T12:07:54.7763225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.77,184.26*7F
2024-09-07T12:07:55.7761238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,184.59*53
2024-09-07T12:07:56.7760599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.12,184.50*51
2024-09-07T12:07:57.7756747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.61,184.19*5D
2024-09-07T12:07:58.7754441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.97,183.81*53
2024-09-07T12:07:59.7752599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.85,183.47*7B
2024-09-07T12:08:00.7750470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.55,183.24*73
2024-09-07T12:08:01.7748918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,183.30*5E
2024-09-07T12:08:02.7785070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.01,183.73*71
2024-09-07T12:08:03.7741626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.21,184.28*7F
2024-09-07T12:08:04.7739143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.31,184.45*5A
2024-09-07T12:08:05.7738357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.68,184.22*50
2024-09-07T12:08:06.7734890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,183.92*50
2024-09-07T12:08:07.7733762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.68,183.66*50
2024-09-07T12:08:08.7731939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.08,183.40*5C
2024-09-07T12:08:09.7730591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,183.19*76
2024-09-07T12:08:10.7727799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.49,183.20*54
2024-09-07T12:08:11.7725325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.36,183.53*79
2024-09-07T12:08:12.7878640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.55,183.98*79
2024-09-07T12:08:13.7749653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,184.24*5C
2024-09-07T12:08:14.7747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.15,184.14*5C
2024-09-07T12:08:15.7745887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.09,183.61*5B
2024-09-07T12:08:16.7743434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.13,182.92*7B
2024-09-07T12:08:17.7741220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.71,182.56*53
2024-09-07T12:08:18.7768273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.40,182.62*5E
2024-09-07T12:08:19.7766063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.50,183.04*7D
2024-09-07T12:08:20.7764021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.48,183.61*7F
2024-09-07T12:08:21.7761368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.00,183.98*50
2024-09-07T12:08:22.7759452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.80,183.87*5A
2024-09-07T12:08:23.7757386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,183.33*5A
2024-09-07T12:08:24.7754499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.41,182.80*56
2024-09-07T12:08:25.7753451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,182.59*50
2024-09-07T12:08:26.7779614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.31,182.73*76
2024-09-07T12:08:27.7816433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.62,183.09*7C
2024-09-07T12:08:28.7814375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.89,183.35*70
2024-09-07T12:08:29.7812232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.10,183.44*5F
2024-09-07T12:08:30.7809581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.20,183.57*50
2024-09-07T12:08:31.7808644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.02,183.72*5E
2024-09-07T12:08:32.7805598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,183.62*5A
2024-09-07T12:08:33.7859421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.15,183.24*5C
2024-09-07T12:08:34.7727038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,183.01*5D
2024-09-07T12:08:35.7725933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.69,183.13*5E
2024-09-07T12:08:36.7748038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,183.43*5A
2024-09-07T12:08:37.7746069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.84,183.65*7A
2024-09-07T12:08:38.7768056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.86,183.80*76
2024-09-07T12:08:39.7766278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,183.98*5F
2024-09-07T12:08:40.7764457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.60,184.08*57
2024-09-07T12:08:41.7762240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.06,184.06*57
2024-09-07T12:08:42.7760646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.01,183.96*7F
2024-09-07T12:08:43.7758277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.31,183.86*7A
2024-09-07T12:08:44.7755652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,183.68*75
2024-09-07T12:08:45.7753824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,183.57*5C
2024-09-07T12:08:46.7752052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.75,183.76*5E
2024-09-07T12:08:47.7748735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,184.10*52
2024-09-07T12:08:48.7748827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,184.25*7F
2024-09-07T12:08:49.7746007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.65,184.31*77
2024-09-07T12:08:50.7744169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.33,184.40*79
2024-09-07T12:08:51.7741958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.45,184.35*5A
2024-09-07T12:08:52.7739351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.72,184.16*50
2024-09-07T12:08:53.7738209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.50,184.05*5F
2024-09-07T12:08:54.7735789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.82,184.00*7E
2024-09-07T12:08:55.7732804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.76,183.90*56
2024-09-07T12:08:56.7731560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.59,183.82*55
2024-09-07T12:08:57.7729916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.04,184.03*72
2024-09-07T12:08:58.7728439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.27,184.40*51
2024-09-07T12:08:59.7725363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.64,184.52*5F
2024-09-07T12:09:00.7724350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.45,184.35*59
2024-09-07T12:09:01.7720864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.95,184.10*57
2024-09-07T12:09:02.7719049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.04,183.92*58
2024-09-07T12:09:03.7717135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.05,183.92*55
2024-09-07T12:09:04.7714744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,184.19*5B
2024-09-07T12:09:05.7712958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.24,184.51*70
2024-09-07T12:09:06.7711413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,184.58*52
2024-09-07T12:09:07.7708715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.23,184.46*5E
2024-09-07T12:09:08.7707722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,184.33*55
2024-09-07T12:09:09.7704341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,184.17*5D
2024-09-07T12:09:10.7859087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.61,184.09*7B
2024-09-07T12:09:11.7856189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,184.17*72
2024-09-07T12:09:12.7854785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.20,184.39*70
2024-09-07T12:09:13.7853256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.05,184.70*7D
2024-09-07T12:09:14.7850717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.90,184.84*5C
2024-09-07T12:09:15.7692789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.29,184.67*79
2024-09-07T12:09:16.7846293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.58,184.43*7B
2024-09-07T12:09:17.7844595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.04,184.30*5D
2024-09-07T12:09:18.7714248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.89,184.28*75
2024-09-07T12:09:19.7839402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,184.48*7D
2024-09-07T12:09:20.7838539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.48,184.80*75
2024-09-07T12:09:21.7836341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,184.86*54
2024-09-07T12:09:22.7836111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.93,184.72*55
2024-09-07T12:09:23.7832848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.65,184.53*5F
2024-09-07T12:09:24.7830048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,184.33*52
2024-09-07T12:09:25.7828346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,184.14*5A
2024-09-07T12:09:26.7826390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.88,184.06*59
2024-09-07T12:09:27.7823778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.10,184.17*5E
2024-09-07T12:09:28.7822429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.00,184.45*5E
2024-09-07T12:09:29.7819652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,184.69*52
2024-09-07T12:09:30.7818766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.16,184.69*56
2024-09-07T12:09:31.7815725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,184.53*52
2024-09-07T12:09:32.7814748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.96,184.35*5D
2024-09-07T12:09:33.7812190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.33,184.12*51
2024-09-07T12:09:34.7810421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,183.79*58
2024-09-07T12:09:35.7808791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.63,183.57*5A
2024-09-07T12:09:36.7805409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.54,183.66*71
2024-09-07T12:09:37.7855206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,183.97*71
2024-09-07T12:09:38.7852646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.22,184.36*71
2024-09-07T12:09:39.7851027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.21,184.72*76
2024-09-07T12:09:40.7848922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.75,184.69*54
2024-09-07T12:09:41.7846802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.34,184.15*56
2024-09-07T12:09:42.7844545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.23,183.36*5B
2024-09-07T12:09:43.7842574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.39,182.79*58
2024-09-07T12:09:44.7840856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.61,182.65*70
2024-09-07T12:09:45.7842123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.79,182.86*7F
2024-09-07T12:09:46.7836421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.99,183.20*76
2024-09-07T12:09:47.7835125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,183.55*5D
2024-09-07T12:09:48.7753968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.96,183.79*5C
2024-09-07T12:09:49.7751653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.45,183.68*51
2024-09-07T12:09:50.7811952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,183.19*7D
2024-09-07T12:09:51.7810014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,182.68*7B
2024-09-07T12:09:52.7810666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,182.55*57
2024-09-07T12:09:53.7808983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.36,182.83*7C
2024-09-07T12:09:54.7807298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.73,183.34*7B
2024-09-07T12:09:55.7804935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,183.79*5F
2024-09-07T12:09:56.7803221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.83,183.88*55
2024-09-07T12:09:57.7800570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.10,183.62*58
2024-09-07T12:09:58.7798880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.26,183.23*74
2024-09-07T12:09:59.7797165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.34,183.02*59
2024-09-07T12:10:00.7849962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.08,183.08*53
2024-09-07T12:10:01.7749717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.66,183.29*73
2024-09-07T12:10:02.7747909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,183.53*51
2024-09-07T12:10:03.7746752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.59,183.70*52
2024-09-07T12:10:04.7744622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,183.78*54
2024-09-07T12:10:05.7791905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.06,183.72*5B
2024-09-07T12:10:06.7790469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,183.50*78
2024-09-07T12:10:07.7787896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,183.25*70
2024-09-07T12:10:08.7786059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.21,183.16*5B
2024-09-07T12:10:09.7784261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.48,183.24*52
2024-09-07T12:10:10.7782924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.32,183.38*7F
2024-09-07T12:10:11.7801729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,183.43*77
2024-09-07T12:10:12.7800372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,183.43*5F
2024-09-07T12:10:13.7797770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,183.44*5F
2024-09-07T12:10:14.7795526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,183.40*77
2024-09-07T12:10:15.7793342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,183.44*7D
2024-09-07T12:10:16.7791984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.39,183.42*7A
2024-09-07T12:10:17.7789930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.38,183.21*79
2024-09-07T12:10:18.7788222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.12,182.92*52
2024-09-07T12:10:19.7785590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,182.81*57
2024-09-07T12:10:20.7783948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,182.97*7F
2024-09-07T12:10:21.7782012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.44,183.39*71
2024-09-07T12:10:22.7781097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,183.70*5F
2024-09-07T12:10:23.7840512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.98,183.78*53
2024-09-07T12:10:24.7838036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.86,183.68*7F
2024-09-07T12:10:25.7718292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.75,183.36*73
2024-09-07T12:10:26.7716314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.12,183.14*76
2024-09-07T12:10:27.7870629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,183.21*76
2024-09-07T12:10:28.7868339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.35,183.34*78
2024-09-07T12:10:29.7710666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.67,183.35*59
2024-09-07T12:10:30.7708010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,183.29*5B
2024-09-07T12:10:31.7862416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,183.34*52
2024-09-07T12:10:32.7860351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.17,183.55*71
2024-09-07T12:10:33.7749027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.31,183.74*5F
2024-09-07T12:10:34.7769282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.34,183.63*5D
2024-09-07T12:10:35.7766422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,183.39*52
2024-09-07T12:10:36.7764423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.01,183.29*7F
2024-09-07T12:10:37.7762334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,183.36*76
2024-09-07T12:10:38.7760806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.11,183.58*7A
2024-09-07T12:10:39.7758493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.09,183.81*75
2024-09-07T12:10:40.7757133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,183.87*5C
2024-09-07T12:10:41.7754656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,183.79*55
2024-09-07T12:10:42.7753141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.96,183.60*78
2024-09-07T12:10:43.7750517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.95,183.28*7B
2024-09-07T12:10:44.7748657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.21,183.04*5D
2024-09-07T12:10:45.7747673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.01,183.15*79
2024-09-07T12:10:46.7744591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-3.55,183.70*70
2024-09-07T12:10:47.7742821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.82,184.35*7A
2024-09-07T12:10:48.7740540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.00,184.57*56
2024-09-07T12:10:49.7739257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.45,184.13*50
2024-09-07T12:10:50.7740975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.56,183.36*7F
2024-09-07T12:10:51.7738752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.32,182.73*71
2024-09-07T12:10:52.7736585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.89,182.59*5A
2024-09-07T12:10:53.7733964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.76,182.82*55
2024-09-07T12:10:54.7732144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.89,183.10*72
2024-09-07T12:10:55.7731216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.07,183.39*7C
2024-09-07T12:10:56.7750414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.80,183.68*56
2024-09-07T12:10:57.7775263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.68,183.72*5C
2024-09-07T12:10:58.7826415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.16,183.43*54
2024-09-07T12:10:59.7824914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.53,182.99*77
2024-09-07T12:11:00.7850173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.93,182.56*7D
2024-09-07T12:11:01.7848261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.39,182.40*54
2024-09-07T12:11:02.7845880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,182.58*5E
2024-09-07T12:11:03.7872130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.24,182.87*78
2024-09-07T12:11:04.7714166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.44,182.96*55
2024-09-07T12:11:05.7712951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.07,182.84*59
2024-09-07T12:11:06.7867158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.20,182.78*57
2024-09-07T12:11:07.7865109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.54,182.90*70
2024-09-07T12:11:08.7862859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.04,182.97*78
2024-09-07T12:11:09.7861223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.58,182.91*7B
2024-09-07T12:11:10.7859478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.49,182.73*75
2024-09-07T12:11:11.7857628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.33,182.55*79
2024-09-07T12:11:12.7699384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.32,182.55*72
2024-09-07T12:11:13.7853340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,182.64*72
2024-09-07T12:11:14.7745627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.91,182.84*7B
2024-09-07T12:11:15.7743902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.60,183.14*78
2024-09-07T12:11:16.7742508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.74,183.42*5D
2024-09-07T12:11:17.7741996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.13,183.42*59
2024-09-07T12:11:18.7737816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.81,183.12*51
2024-09-07T12:11:19.7736433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,182.60*76
2024-09-07T12:11:20.7733844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.34,182.18*51
2024-09-07T12:11:21.7732825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.78,182.27*52
2024-09-07T12:11:22.7886161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.56,182.62*70
2024-09-07T12:11:23.7728949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,183.04*56
2024-09-07T12:11:24.7726528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.32,183.43*5F
2024-09-07T12:11:25.7723988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.06,183.54*5E
2024-09-07T12:11:26.7722750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.23,183.39*50
2024-09-07T12:11:27.7720554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,183.08*55
2024-09-07T12:11:28.7759472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.07,182.74*76
2024-09-07T12:11:29.7785795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.07,182.44*71
2024-09-07T12:11:30.7784016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.25,182.23*75
2024-09-07T12:11:31.7844324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.79,182.32*7C
2024-09-07T12:11:32.7842055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,182.89*7A
2024-09-07T12:11:33.7839786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.58,183.62*7F
2024-09-07T12:11:34.7839267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.31,183.92*58
2024-09-07T12:11:35.7855731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,183.68*51
2024-09-07T12:11:36.7854697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.93,183.07*54
2024-09-07T12:11:37.7852926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,182.42*55
2024-09-07T12:11:38.7851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,182.06*58
2024-09-07T12:11:39.7869856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.08,182.09*59
2024-09-07T12:11:40.7842258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,182.27*5A
2024-09-07T12:11:41.7840148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.20,182.51*5A
2024-09-07T12:11:42.7838392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,182.84*74
2024-09-07T12:11:43.7836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.58,183.31*73
2024-09-07T12:11:44.7833845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.42,183.59*7E
2024-09-07T12:11:45.7832100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.68,183.37*5C
2024-09-07T12:11:46.7862253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,182.67*54
2024-09-07T12:11:47.7860907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.33,181.94*7B
2024-09-07T12:11:48.7859172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.32,181.61*78
2024-09-07T12:11:49.7857017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.63,181.85*50
2024-09-07T12:11:50.7854726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.38,182.54*7C
2024-09-07T12:11:51.7857043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.53,183.18*72
2024-09-07T12:11:52.7854705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.67,183.28*5B
2024-09-07T12:11:53.7852746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.34,182.82*52
2024-09-07T12:11:54.7850800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.80,182.20*55
2024-09-07T12:11:55.7880977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.10,181.83*75
2024-09-07T12:11:56.7847070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.40,181.74*5D
2024-09-07T12:11:57.7844865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.57,181.96*58
2024-09-07T12:11:58.7843433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.65,182.49*57
2024-09-07T12:11:59.7841231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.64,182.92*56
2024-09-07T12:12:00.7839154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.60,182.95*5A
2024-09-07T12:12:01.7877452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.02,182.69*54
2024-09-07T12:12:02.7835067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,182.39*58
2024-09-07T12:12:03.7833488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,182.14*58
2024-09-07T12:12:04.7832360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.12,182.22*78
2024-09-07T12:12:05.7830257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,182.58*7A
2024-09-07T12:12:06.7828319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.14,182.95*78
2024-09-07T12:12:07.7875707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,183.22*54
2024-09-07T12:12:08.7717358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.13,183.36*7D
2024-09-07T12:12:09.7872060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.60,183.39*78
2024-09-07T12:12:10.7715146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.36,183.17*7F
2024-09-07T12:12:11.7867958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.65,182.76*58
2024-09-07T12:12:12.7865716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,182.47*75
2024-09-07T12:12:13.7864185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.05,182.59*7B
2024-09-07T12:12:14.7824179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.28,183.09*70
2024-09-07T12:12:15.7821959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.30,183.65*75
2024-09-07T12:12:16.7820117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.52,183.93*5E
2024-09-07T12:12:17.7818167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.11,183.81*7D
2024-09-07T12:12:18.7817152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.87,183.41*78
2024-09-07T12:12:19.7757642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.33,183.06*70
2024-09-07T12:12:20.7756158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,182.96*79
2024-09-07T12:12:21.7754132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.89,183.10*71
2024-09-07T12:12:22.7752128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.37,183.38*51
2024-09-07T12:12:23.7750477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.95,183.55*5A
2024-09-07T12:12:24.7749305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.76,183.48*52
2024-09-07T12:12:25.7746400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.03,183.40*7F
2024-09-07T12:12:26.7770609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.74,183.46*76
2024-09-07T12:12:27.7767653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.30,183.51*77
2024-09-07T12:12:28.7766676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.16,183.62*72
2024-09-07T12:12:29.7764433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.27,183.73*5B
2024-09-07T12:12:30.7736190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.64,183.72*5B
2024-09-07T12:12:31.7737123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.40,183.59*52
2024-09-07T12:12:32.7734484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.99,183.37*5E
2024-09-07T12:12:33.7889733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,183.23*77
2024-09-07T12:12:34.7730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,183.38*55
2024-09-07T12:12:35.7884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,183.67*56
2024-09-07T12:12:36.7726492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.77,183.89*72
2024-09-07T12:12:37.7724277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.73,183.90*72
2024-09-07T12:12:38.7724662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.07,183.75*79
2024-09-07T12:12:39.7877050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.26,183.60*51
2024-09-07T12:12:40.7745945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.52,183.58*5E
2024-09-07T12:12:41.7743439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.98,183.63*50
2024-09-07T12:12:42.7741203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,183.53*5B
2024-09-07T12:12:43.7750607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.08,183.45*54
2024-09-07T12:12:44.7737729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,183.57*75
2024-09-07T12:12:45.7735398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,183.81*70
2024-09-07T12:12:46.7733917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.35,183.90*56
2024-09-07T12:12:47.7732215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,183.60*5F
2024-09-07T12:12:48.7730804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.28,183.16*54
2024-09-07T12:12:49.7768215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,182.90*5B
2024-09-07T12:12:50.7765693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,182.93*55
2024-09-07T12:12:51.7763755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.25,183.16*76
2024-09-07T12:12:52.7760853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.51,183.29*7B
2024-09-07T12:12:53.7760199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.00,183.13*5F
2024-09-07T12:12:54.7757961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,182.90*5C
2024-09-07T12:12:55.7785766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,182.86*52
2024-09-07T12:12:56.7783699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,183.00*55
2024-09-07T12:12:57.7781701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,183.08*73
2024-09-07T12:12:58.7780997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,182.95*5C
2024-09-07T12:12:59.7778645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.38,182.72*77
2024-09-07T12:13:00.7777068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.13,182.55*5D
2024-09-07T12:13:01.7822880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.35,182.54*5D
2024-09-07T12:13:02.7779870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.37,182.68*7A
2024-09-07T12:13:03.7892722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.35,182.92*7C
2024-09-07T12:13:04.7893298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.26,183.09*7E
2024-09-07T12:13:05.7733721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.10,183.04*73
2024-09-07T12:13:06.7731756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.73,182.91*79
2024-09-07T12:13:07.7730120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,182.78*78
2024-09-07T12:13:08.7883937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.20,182.67*58
2024-09-07T12:13:09.7882829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.89,182.60*72
2024-09-07T12:13:10.7880504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,182.61*74
2024-09-07T12:13:11.7806521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,182.69*53
2024-09-07T12:13:12.7842793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,182.86*52
2024-09-07T12:13:13.7840011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.82,183.05*56
2024-09-07T12:13:14.7838578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.64,183.12*5C
2024-09-07T12:13:15.7837258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,183.00*5C
2024-09-07T12:13:16.7835553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.15,182.72*72
2024-09-07T12:13:17.7833635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.25,182.48*7B
2024-09-07T12:13:18.7830634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.30,182.38*7C
2024-09-07T12:13:19.7830090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.16,182.48*5E
2024-09-07T12:13:20.7827370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,182.85*7E
2024-09-07T12:13:21.7825603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.74,183.22*52
2024-09-07T12:13:22.7823563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.56,183.23*5A
2024-09-07T12:13:23.7822593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.52,182.87*55
2024-09-07T12:13:24.7820620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,182.47*5D
2024-09-07T12:13:25.7819044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,182.19*53
2024-09-07T12:13:26.7846028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.93,182.11*55
2024-09-07T12:13:27.7844879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.28,182.38*5C
2024-09-07T12:13:28.7842696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,182.92*56
2024-09-07T12:13:29.7840886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.12,183.32*5D
2024-09-07T12:13:30.7839019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.42,183.28*53
2024-09-07T12:13:31.7836925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.58,182.91*5D
2024-09-07T12:13:32.7833939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,182.50*5D
2024-09-07T12:13:33.7748228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.09,182.24*53
2024-09-07T12:13:34.7743916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.92,182.28*5B
2024-09-07T12:13:35.7901079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.49,182.68*71
2024-09-07T12:13:36.7785118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.19,183.19*77
2024-09-07T12:13:37.7783505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.20,183.57*73
2024-09-07T12:13:38.7781326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,183.75*5A
2024-09-07T12:13:39.7779919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.75,183.71*58
2024-09-07T12:13:40.7778113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.33,183.35*73
2024-09-07T12:13:41.7775952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.85,182.87*70
2024-09-07T12:13:42.7774062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.69,182.69*77
2024-09-07T12:13:43.7771852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.06,182.88*5B
2024-09-07T12:13:44.7769338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.84,183.25*78
2024-09-07T12:13:45.7768661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.84,183.60*76
2024-09-07T12:13:46.7766810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,183.82*54
2024-09-07T12:13:47.7764680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,183.99*5E
2024-09-07T12:13:48.7762873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,184.06*5B
2024-09-07T12:13:49.7786433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.20,183.93*5D
2024-09-07T12:13:50.7827569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.55,183.63*73
2024-09-07T12:13:51.7825524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.70,183.33*77
2024-09-07T12:13:52.7824013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.15,183.18*7B
2024-09-07T12:13:53.7821500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,183.17*7D
2024-09-07T12:13:54.7820346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.60,183.40*7B
2024-09-07T12:13:55.7817544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.87,183.77*54
2024-09-07T12:13:56.7815823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,184.07*5B
2024-09-07T12:13:57.7814171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,184.13*5D
2024-09-07T12:13:58.7885577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,183.92*50
2024-09-07T12:13:59.7815256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.94,183.63*55
2024-09-07T12:14:00.7813695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.61,183.39*58
2024-09-07T12:14:01.7811370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.83,183.23*58
2024-09-07T12:14:02.7810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,183.14*5F
2024-09-07T12:14:03.7807484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.28,183.13*7A
2024-09-07T12:14:04.7862156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.30,183.26*5A
2024-09-07T12:14:05.7859997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.22,183.46*5B
2024-09-07T12:14:06.7858149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,183.52*5C
2024-09-07T12:14:07.7856160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.90,183.45*53
2024-09-07T12:14:08.7854587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.46,183.28*53
2024-09-07T12:14:09.7876202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.78,183.08*5B
2024-09-07T12:14:10.7874147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.49,182.92*5C
2024-09-07T12:14:11.7872204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.02,182.78*76
2024-09-07T12:14:12.7869919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.27,182.72*75
2024-09-07T12:14:13.7868508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.71,182.87*54
2024-09-07T12:14:14.7903423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.20,183.21*59
2024-09-07T12:14:15.7791472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.19,183.47*7B
2024-09-07T12:14:16.7789339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.05,183.44*5F
2024-09-07T12:14:17.7787824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.44,183.17*5C
2024-09-07T12:14:18.7785841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.36,182.83*52
2024-09-07T12:14:19.7783858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.52,182.51*5F
2024-09-07T12:14:20.7782979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.83,182.30*50
2024-09-07T12:14:21.7780404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.02,182.39*52
2024-09-07T12:14:22.7778079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.28,182.72*57
2024-09-07T12:14:23.7776853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.70,183.14*72
2024-09-07T12:14:24.7887977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,183.35*55
2024-09-07T12:14:25.7885587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,183.23*58
2024-09-07T12:14:26.7774242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.04,182.89*58
2024-09-07T12:14:27.7771948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.48,182.38*58
2024-09-07T12:14:28.7770386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,181.87*52
2024-09-07T12:14:29.7768482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.54,181.71*72
2024-09-07T12:14:30.7766806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.17,182.11*76
2024-09-07T12:14:31.7764623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.67,182.80*74
2024-09-07T12:14:32.7762631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.87,183.28*59
2024-09-07T12:14:33.7761043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.62,183.34*5C
2024-09-07T12:14:34.7759582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.73,182.96*54
2024-09-07T12:14:35.7757758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.49,182.37*7D
2024-09-07T12:14:36.7755019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.31,181.83*74
2024-09-07T12:14:37.7753722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,181.59*56
2024-09-07T12:14:38.7908154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.51,181.79*76
2024-09-07T12:14:39.7905844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,182.39*78
2024-09-07T12:14:40.7747806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.99,183.04*5A
2024-09-07T12:14:41.7745407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.71,183.38*5F
2024-09-07T12:14:42.7744334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,183.41*50
2024-09-07T12:14:43.7742067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,183.25*5C
2024-09-07T12:14:44.7776935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.56,182.80*7B
2024-09-07T12:14:45.7865493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.95,182.24*79
2024-09-07T12:14:46.7863466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.49,182.11*78
2024-09-07T12:14:47.7878353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.53,182.49*71
2024-09-07T12:14:48.7859755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.47,183.13*74
2024-09-07T12:14:49.7857445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.81,183.49*77
2024-09-07T12:14:50.7897855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,183.41*52
2024-09-07T12:14:51.7896056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,183.23*5D
2024-09-07T12:14:52.7894325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,183.13*57
2024-09-07T12:14:53.7752450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,183.15*5B
2024-09-07T12:14:54.7877024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.65,183.29*73
2024-09-07T12:14:55.7875472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,183.37*5D
2024-09-07T12:14:56.7873876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,183.22*74
2024-09-07T12:14:57.7871294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.30,183.00*70
2024-09-07T12:14:58.7870681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.06,183.02*5E
2024-09-07T12:14:59.7868836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,183.24*72
2024-09-07T12:15:00.7866551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.45,183.44*74
2024-09-07T12:15:01.7864751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.80,183.49*5D
2024-09-07T12:15:02.7863078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.71,183.52*5A
2024-09-07T12:15:03.7861028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,183.62*5A
2024-09-07T12:15:04.7859404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.08,183.60*56
2024-09-07T12:15:05.7780036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,183.30*5F
2024-09-07T12:15:06.7778315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,182.94*5D
2024-09-07T12:15:07.7776080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.13,182.88*5E
2024-09-07T12:15:08.7774320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,183.10*77
2024-09-07T12:15:09.7876071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.44,183.37*73
2024-09-07T12:15:10.7805077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.87,183.50*7F
2024-09-07T12:15:11.7802519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,183.45*76
2024-09-07T12:15:12.7829130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.22,183.38*50
2024-09-07T12:15:13.7827895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.64,183.30*5B
2024-09-07T12:15:14.7825299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.90,183.12*58
2024-09-07T12:15:15.7823987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.04,182.93*5F
2024-09-07T12:15:16.7821936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.04,183.00*5E
2024-09-07T12:15:17.7820065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.46,183.40*73
2024-09-07T12:15:18.7876827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.11,183.80*76
2024-09-07T12:15:19.7874546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.15,183.88*73
2024-09-07T12:15:20.7873705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.28,183.73*7C
2024-09-07T12:15:21.7870889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.22,183.49*78
2024-09-07T12:15:22.7869443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,183.28*5E
2024-09-07T12:15:23.7867611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.26,183.24*72
2024-09-07T12:15:24.7865632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,183.45*7C
2024-09-07T12:15:25.7863645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.59,183.62*71
2024-09-07T12:15:26.7862386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.19,183.57*50
2024-09-07T12:15:27.7860621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.34,183.53*5C
2024-09-07T12:15:28.7858628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,183.64*5C
2024-09-07T12:15:29.7856614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.36,183.73*5F
2024-09-07T12:15:30.7853084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.74,183.70*72
2024-09-07T12:15:31.7852826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.37,183.61*74
2024-09-07T12:15:32.7851040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.45,183.53*58
2024-09-07T12:15:33.7849584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.99,183.35*5F
2024-09-07T12:15:34.7846676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,183.04*5E
2024-09-07T12:15:35.7845429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,182.79*5D
2024-09-07T12:15:36.7843233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.48,182.84*74
2024-09-07T12:15:37.7841937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.89,183.21*73
2024-09-07T12:15:38.7840166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.90,183.55*71
2024-09-07T12:15:39.7837554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,183.60*56
2024-09-07T12:15:40.7836205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.25,183.40*50
2024-09-07T12:15:41.7834988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.73,183.11*7B
2024-09-07T12:15:42.7833051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.16,182.83*71
2024-09-07T12:15:43.7831424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,182.60*56
2024-09-07T12:15:44.7828971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.91,182.63*76
2024-09-07T12:15:45.7826801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.37,182.87*7D
2024-09-07T12:15:46.7826801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,183.08*50
2024-09-07T12:15:47.7823706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,183.14*51
2024-09-07T12:15:48.7869060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.42,183.08*51
2024-09-07T12:15:49.7865913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.40,182.96*7F
2024-09-07T12:15:50.7864947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,182.81*57
2024-09-07T12:15:51.7862760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,182.75*57
2024-09-07T12:15:52.7861689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.31,182.76*5A
2024-09-07T12:15:53.7859335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.53,182.83*5C
2024-09-07T12:15:54.7857722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.26,183.01*56
2024-09-07T12:15:55.7856482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,183.11*5B
2024-09-07T12:15:56.7853539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,183.06*77
2024-09-07T12:15:57.7852156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.53,182.99*76
2024-09-07T12:15:58.7818960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.90,182.98*5D
2024-09-07T12:15:59.7774896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,182.93*52
2024-09-07T12:16:00.7833782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.56,182.87*52
2024-09-07T12:16:01.7830561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.02,182.87*57
2024-09-07T12:16:02.7828870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.01,183.03*74
2024-09-07T12:16:03.7827004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.75,183.35*52
2024-09-07T12:16:04.7845510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,183.49*5D
2024-09-07T12:16:05.7843722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,183.27*5C
2024-09-07T12:16:06.7841515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,183.00*5F
2024-09-07T12:16:07.7839747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.23,182.91*7F
2024-09-07T12:16:08.7837786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,183.08*7F
2024-09-07T12:16:09.7887074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.12,183.45*58
2024-09-07T12:16:10.7886765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.24,183.68*7A
2024-09-07T12:16:11.7883484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.29,183.47*7C
2024-09-07T12:16:12.7881022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.10,183.05*72
2024-09-07T12:16:13.7889604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.59,182.82*59
2024-09-07T12:16:14.7887009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,182.84*75
2024-09-07T12:16:15.7885289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.34,183.06*72
2024-09-07T12:16:16.7883404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.53,183.33*5B
2024-09-07T12:16:17.7881356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.06,183.44*5B
2024-09-07T12:16:18.7880480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.15,183.46*58
2024-09-07T12:16:19.7878600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,183.51*70
2024-09-07T12:16:20.7906279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.62,183.48*7D
2024-09-07T12:16:21.7904652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.79,183.35*71
2024-09-07T12:16:22.7902633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.37,183.18*7D
2024-09-07T12:16:23.7901729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,183.13*52
2024-09-07T12:16:24.7786803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,183.25*74
2024-09-07T12:16:25.7784588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.97,183.46*52
2024-09-07T12:16:26.7783547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,183.50*55
2024-09-07T12:16:27.7782627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.73,183.31*50
2024-09-07T12:16:28.7780369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,183.11*55
2024-09-07T12:16:29.7799802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.04,182.85*7D
2024-09-07T12:16:30.7798685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.44,182.63*5F
2024-09-07T12:16:31.7823404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.02,182.76*5B
2024-09-07T12:16:32.7821920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.84,183.11*7B
2024-09-07T12:16:33.7820231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.39,183.43*5B
2024-09-07T12:16:34.7819616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.20,183.52*5C
2024-09-07T12:16:35.7818292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,183.32*54
2024-09-07T12:16:36.7850793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,182.93*5F
2024-09-07T12:16:37.7907624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.65,182.66*5A
2024-09-07T12:16:38.7904473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.21,182.70*5B
2024-09-07T12:16:39.7904290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.71,183.08*5C
2024-09-07T12:16:40.7901635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,183.35*5A
2024-09-07T12:16:41.7901163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.79,183.32*56
2024-09-07T12:16:42.7898236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.12,183.10*7A
2024-09-07T12:16:43.7831480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.55,182.90*54
2024-09-07T12:16:44.7829847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.18,182.88*50
2024-09-07T12:16:45.7828121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,182.98*71
2024-09-07T12:16:46.7825638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.81,183.12*51
2024-09-07T12:16:47.7864885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,183.27*5E
2024-09-07T12:16:48.7860927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.61,183.34*5D
2024-09-07T12:16:49.7860537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,183.30*54
2024-09-07T12:16:50.7857346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,183.25*5C
2024-09-07T12:16:51.7855606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.22,183.26*7C
2024-09-07T12:16:52.7882956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.24,183.27*74
2024-09-07T12:16:53.7789383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.11,183.12*72
2024-09-07T12:16:54.7786975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,182.94*74
2024-09-07T12:16:55.7785458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.69,183.08*77
2024-09-07T12:16:56.7811305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.92,183.50*50
2024-09-07T12:16:57.7810137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.09,183.83*58
2024-09-07T12:16:58.7806796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.73,183.79*58
2024-09-07T12:16:59.7805862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.28,183.47*7B
2024-09-07T12:17:00.7804549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.50,183.13*71
2024-09-07T12:17:01.7802300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.17,182.96*54
2024-09-07T12:17:02.7800680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.49,183.05*7D
2024-09-07T12:17:03.7937187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.18,183.25*7C
2024-09-07T12:17:04.7893211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.58,183.36*7F
2024-09-07T12:17:05.7892069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,183.42*56
2024-09-07T12:17:06.7889378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,183.55*51
2024-09-07T12:17:07.7781156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,183.57*53
2024-09-07T12:17:08.7780018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.56,183.37*54
2024-09-07T12:17:09.7777849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,183.16*53
2024-09-07T12:17:10.7775960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,183.04*5B
2024-09-07T12:17:11.7930944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.34,183.07*7A
2024-09-07T12:17:12.7801436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.07,183.19*79
2024-09-07T12:17:13.7840669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.51,183.22*5F
2024-09-07T12:17:14.7857905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,183.21*7F
2024-09-07T12:17:15.7914614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.22,183.27*7F
2024-09-07T12:17:16.7912180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.28,183.41*56
2024-09-07T12:17:17.7910497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.99,183.41*52
2024-09-07T12:17:18.7809538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.65,183.28*54
2024-09-07T12:17:19.7829468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.95,183.17*5B
2024-09-07T12:17:20.7827277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.58,183.08*59
2024-09-07T12:17:21.7862500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.75,182.92*59
2024-09-07T12:17:22.7823826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.04,182.79*53
2024-09-07T12:17:23.7853350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,182.81*7F
2024-09-07T12:17:24.7851211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.33,183.11*74
2024-09-07T12:17:25.7849651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.07,183.57*7A
2024-09-07T12:17:26.7847763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.49,183.79*78
2024-09-07T12:17:27.7870807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.19,183.59*5B
2024-09-07T12:17:28.7869798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.55,183.19*5C
2024-09-07T12:17:29.7855875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.26,182.86*54
2024-09-07T12:17:30.7896515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.54,182.81*54
2024-09-07T12:17:31.7894977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,183.05*53
2024-09-07T12:17:32.7893263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.43,183.30*72
2024-09-07T12:17:33.7891849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.37,183.41*78
2024-09-07T12:17:34.7926733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,183.40*70
2024-09-07T12:17:35.7925048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.03,183.48*5C
2024-09-07T12:17:36.7923819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.79,183.60*5B
2024-09-07T12:17:37.7920799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.13,183.50*57
2024-09-07T12:17:38.7919447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.48,183.22*71
2024-09-07T12:17:39.7917183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.36,183.02*76
2024-09-07T12:17:40.7914552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.54,183.06*71
2024-09-07T12:17:41.7912709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.79,183.23*76
2024-09-07T12:17:42.7911377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.75,183.48*51
2024-09-07T12:17:43.7910304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.70,183.78*53
2024-09-07T12:17:44.7908240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.53,183.91*52
2024-09-07T12:17:45.7790449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.10,183.76*76
2024-09-07T12:17:46.7788045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,183.33*7F
2024-09-07T12:17:47.7786241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.79,182.98*78
2024-09-07T12:17:48.7785404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.70,183.06*55
2024-09-07T12:17:49.7814229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.17,183.37*5E
2024-09-07T12:17:50.7865861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.57,183.52*5A
2024-09-07T12:17:51.7863902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,183.47*50
2024-09-07T12:17:52.7861793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,183.38*7D
2024-09-07T12:17:53.7880363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,183.39*57
2024-09-07T12:17:54.7858331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.37,183.51*58
2024-09-07T12:17:55.7857460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.28,183.57*5B
2024-09-07T12:17:56.7854949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.02,183.47*50
2024-09-07T12:17:57.7853129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,183.22*52
2024-09-07T12:17:58.7851305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.01,183.03*5C
2024-09-07T12:17:59.7848972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,183.01*5E
2024-09-07T12:18:00.7848002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.76,183.10*56
2024-09-07T12:18:01.7845726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,183.27*5F
2024-09-07T12:18:02.7844944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.64,183.53*5F
2024-09-07T12:18:03.7867332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,183.69*58
2024-09-07T12:18:04.7893830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.11,183.63*70
2024-09-07T12:18:05.7931719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.23,183.46*55
2024-09-07T12:18:06.7928015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.54,183.16*7B
2024-09-07T12:18:07.7927653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.94,182.74*7C
2024-09-07T12:18:08.7925281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,182.57*7F
2024-09-07T12:18:09.7924552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,182.82*7D
2024-09-07T12:18:10.7921907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.26,183.32*7B
2024-09-07T12:18:11.7919502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.37,183.73*72
2024-09-07T12:18:12.7918500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.17,183.67*55
2024-09-07T12:18:13.7916027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.77,183.27*57
2024-09-07T12:18:14.7788439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,182.90*73
2024-09-07T12:18:15.7786464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.45,182.64*76
2024-09-07T12:18:16.7940607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.60,182.45*59
2024-09-07T12:18:17.7940557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.53,182.46*5E
2024-09-07T12:18:18.7819068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.24,182.68*7C
2024-09-07T12:18:19.7878504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.77,183.00*71
2024-09-07T12:18:20.7876658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.16,183.28*57
2024-09-07T12:18:21.7876746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.23,183.44*5D
2024-09-07T12:18:22.7873403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.65,183.33*5D
2024-09-07T12:18:23.7871157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.70,182.94*7A
2024-09-07T12:18:24.7869921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.16,182.53*7C
2024-09-07T12:18:25.7867416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,182.32*76
2024-09-07T12:18:26.7865694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,182.32*7F
2024-09-07T12:18:27.7864054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,182.58*7D
2024-09-07T12:18:28.7862428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.71,183.17*76
2024-09-07T12:18:29.7860421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,183.69*53
2024-09-07T12:18:30.7858450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.21,183.64*50
2024-09-07T12:18:31.7856758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.32,182.89*5B
2024-09-07T12:18:32.7854764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.30,181.92*74
2024-09-07T12:18:33.7853857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.47,181.42*77
2024-09-07T12:18:34.7851774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.26,181.61*5F
2024-09-07T12:18:35.7889182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.28,182.10*7E
2024-09-07T12:18:36.7887681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.14,182.52*72
2024-09-07T12:18:37.7918337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.04,182.65*54
2024-09-07T12:18:38.7916258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,182.44*51
2024-09-07T12:18:39.7914383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.30,182.12*5B
2024-09-07T12:18:40.7913112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.34,181.87*76
2024-09-07T12:18:41.7911054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.48,181.60*79
2024-09-07T12:18:42.7909301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.07,181.48*7C
2024-09-07T12:18:43.7851930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.35,181.86*7F
2024-09-07T12:18:44.7851187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,182.62*76
2024-09-07T12:18:45.7848429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.12,183.35*71
2024-09-07T12:18:46.7846279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.22,183.53*50
2024-09-07T12:18:47.7845147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.41,183.08*56
2024-09-07T12:18:48.7871619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.14,182.52*74
2024-09-07T12:18:49.7868212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.54,182.19*7C
2024-09-07T12:18:50.7893970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.94,181.97*59
2024-09-07T12:18:51.7892933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.36,181.93*79
2024-09-07T12:18:52.7890155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.04,182.35*72
2024-09-07T12:18:53.7887530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.32,182.92*56
2024-09-07T12:18:54.7886984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.35,183.20*5E
2024-09-07T12:18:55.7885013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,183.07*58
2024-09-07T12:18:56.7883392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,182.74*5D
2024-09-07T12:18:57.7881058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.49,182.44*7E
2024-09-07T12:18:58.7879496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.06,182.28*57
2024-09-07T12:18:59.7877672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.98,182.22*5E
2024-09-07T12:19:00.7875748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.29,182.26*79
2024-09-07T12:19:01.7873908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.69,182.39*5A
2024-09-07T12:19:02.7872249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.56,182.54*5C
2024-09-07T12:19:03.7870626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.09,182.58*5E
2024-09-07T12:19:04.7869144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,182.46*5F
2024-09-07T12:19:05.7893298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.65,182.26*72
2024-09-07T12:19:06.7891999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,182.09*78
2024-09-07T12:19:07.7889799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.38,182.04*5B
2024-09-07T12:19:08.7887840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.46,182.11*51
2024-09-07T12:19:09.7924133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.82,182.31*5A
2024-09-07T12:19:10.7923226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,182.33*50
2024-09-07T12:19:11.7921707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.15,181.98*58
2024-09-07T12:19:12.7920101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.56,181.51*72
2024-09-07T12:19:13.7918364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.55,181.32*77
2024-09-07T12:19:14.7916450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,181.37*72
2024-09-07T12:19:15.7817900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,181.48*71
2024-09-07T12:19:16.7815552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.85,181.60*57
2024-09-07T12:19:17.7812460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.87,181.75*51
2024-09-07T12:19:18.7811838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.74,181.69*57
2024-09-07T12:19:19.7810888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.01,181.29*59
2024-09-07T12:19:20.7808345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.31,180.76*7D
2024-09-07T12:19:21.7962013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.21,180.55*5D
2024-09-07T12:19:22.7960706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.08,180.83*70
2024-09-07T12:19:23.7827808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,181.25*71
2024-09-07T12:19:24.7873888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.92,181.34*52
2024-09-07T12:19:25.7871600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.57,181.07*59
2024-09-07T12:19:26.7869855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.84,180.76*55
2024-09-07T12:19:27.7868519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.44,180.61*76
2024-09-07T12:19:28.7866577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.48,180.53*78
2024-09-07T12:19:29.7872782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.71,180.52*74
2024-09-07T12:19:30.7862872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.97,180.56*52
2024-09-07T12:19:31.7861642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.12,180.67*54
2024-09-07T12:19:32.7859798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.84,180.74*55
2024-09-07T12:19:33.7857197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,180.69*55
2024-09-07T12:19:34.7855761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.12,180.63*75
2024-09-07T12:19:35.7853814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.27,180.48*74
2024-09-07T12:19:36.7852146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.23,180.33*5C
2024-09-07T12:19:37.7850265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.33,180.38*79
2024-09-07T12:19:38.7847591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.25,180.50*7F
2024-09-07T12:19:39.7846986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.42,180.56*72
2024-09-07T12:19:40.7844305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,180.64*58
2024-09-07T12:19:41.7842513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,180.76*57
2024-09-07T12:19:42.7839544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.13,180.90*78
2024-09-07T12:19:43.7839448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,180.97*7A
2024-09-07T12:19:44.7837098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.23,180.79*7D
2024-09-07T12:19:45.7870367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.08,180.35*59
2024-09-07T12:19:46.7888114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,180.03*5F
2024-09-07T12:19:47.7827999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.70,180.12*70
2024-09-07T12:19:48.7982623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.32,180.61*72
2024-09-07T12:19:49.7981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.21,181.21*7E
2024-09-07T12:19:50.7822531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.42,181.47*52
2024-09-07T12:19:51.7820885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.51,181.22*5A
2024-09-07T12:19:52.7819223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.01,180.71*74
2024-09-07T12:19:53.7886893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.32,180.34*76
2024-09-07T12:19:54.7916897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.68,180.19*71
2024-09-07T12:19:55.7948904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.51,180.20*5E
2024-09-07T12:19:56.7947087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,180.39*79
2024-09-07T12:19:57.7945572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.58,180.75*7A
2024-09-07T12:19:58.7944621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.72,181.17*58
2024-09-07T12:19:59.7941478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.35,181.36*5E
2024-09-07T12:20:00.7940907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.60,181.19*51
2024-09-07T12:20:01.7939359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.69,180.83*77
2024-09-07T12:20:02.7936976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.21,180.57*75
2024-09-07T12:20:03.7935204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.09,180.49*73
2024-09-07T12:20:04.7932927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,180.57*5F
2024-09-07T12:20:05.7931424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.14,180.75*70
2024-09-07T12:20:06.7931068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.86,180.90*72
2024-09-07T12:20:07.7928216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.95,181.01*54
2024-09-07T12:20:08.7925912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.53,181.13*5A
2024-09-07T12:20:09.7826116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,181.11*5A
2024-09-07T12:20:10.7824703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.77,180.99*71
2024-09-07T12:20:11.7822889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.36,180.93*79
2024-09-07T12:20:12.7977084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.19,180.97*50
2024-09-07T12:20:13.7844524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.92,180.99*75
2024-09-07T12:20:14.7844507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.90,181.01*75
2024-09-07T12:20:15.7841626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.03,181.15*76
2024-09-07T12:20:16.7839772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.79,181.37*5A
2024-09-07T12:20:17.7838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.84,181.44*50
2024-09-07T12:20:18.7870997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.06,181.18*7B
2024-09-07T12:20:19.7893714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.85,180.82*7D
2024-09-07T12:20:20.7893120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.20,180.75*5F
2024-09-07T12:20:21.7889469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,181.05*75
2024-09-07T12:20:22.7888177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,181.42*79
2024-09-07T12:20:23.7909082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.61,181.57*52
2024-09-07T12:20:24.7842283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.99,181.55*58
2024-09-07T12:20:25.7903949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,181.46*53
2024-09-07T12:20:26.7972012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,181.42*5F
2024-09-07T12:20:27.7836805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.29,181.52*53
2024-09-07T12:20:28.7834618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.42,181.72*71
2024-09-07T12:20:29.7864153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,181.79*74
2024-09-07T12:20:30.7831720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.40,181.60*7B
2024-09-07T12:20:31.7829447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,181.38*73
2024-09-07T12:20:32.7983787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.76,181.31*70
2024-09-07T12:20:33.7859451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,181.31*79
2024-09-07T12:20:34.7916653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,181.41*77
2024-09-07T12:20:35.7938165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.40,181.65*59
2024-09-07T12:20:36.7936468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,181.83*54
2024-09-07T12:20:37.7933822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.80,181.78*5B
2024-09-07T12:20:38.7932979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.80,181.56*7B
2024-09-07T12:20:39.7930168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.21,181.46*72
2024-09-07T12:20:40.7928767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,181.54*76
2024-09-07T12:20:41.7926956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.05,181.51*7B
2024-09-07T12:20:42.7925337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.48,181.27*58
2024-09-07T12:20:43.7923792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.00,181.11*5B
2024-09-07T12:20:44.7921947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.71,181.21*5E
2024-09-07T12:20:45.7920071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.31,181.42*5D
2024-09-07T12:20:46.7918544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.47,181.52*58
2024-09-07T12:20:47.7916477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.23,181.47*5B
2024-09-07T12:20:48.7914656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.53,181.41*5C
2024-09-07T12:20:49.7913599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.28,181.41*7E
2024-09-07T12:20:50.7911669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.18,181.39*56
2024-09-07T12:20:51.7909232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.92,181.36*7A
2024-09-07T12:20:52.7906481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.28,181.37*71
2024-09-07T12:20:53.7904769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.50,181.28*5C
2024-09-07T12:20:54.7904199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,181.16*53
2024-09-07T12:20:55.7901707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.70,181.19*75
2024-09-07T12:20:56.7899434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.76,181.47*75
2024-09-07T12:20:57.7898787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.63,181.80*7F
2024-09-07T12:20:58.7896386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.64,181.95*5F
2024-09-07T12:20:59.7914301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.40,181.77*76
2024-09-07T12:21:00.7912026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.58,181.34*7F
2024-09-07T12:21:01.7910936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.05,181.08*7B
2024-09-07T12:21:02.7909244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.26,181.28*79
2024-09-07T12:21:03.7906671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.96,181.67*76
2024-09-07T12:21:04.7937056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.36,181.94*78
2024-09-07T12:21:05.7933814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.86,181.97*55
2024-09-07T12:21:06.7932290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.86,181.73*5E
2024-09-07T12:21:07.7930440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.53,181.37*79
2024-09-07T12:21:08.7928406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.11,181.14*7A
2024-09-07T12:21:09.7927856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.13,181.12*59
2024-09-07T12:21:10.7925241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.59,181.35*5A
2024-09-07T12:21:11.7923001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.52,181.70*7C
2024-09-07T12:21:12.7920984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.95,181.87*57
2024-09-07T12:21:13.7923432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.91,181.74*50
2024-09-07T12:21:14.7922019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.67,181.44*58
2024-09-07T12:21:15.7918552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.16,181.11*57
2024-09-07T12:21:16.7917590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.62,180.86*5C
2024-09-07T12:21:17.7916090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.31,180.90*51
2024-09-07T12:21:18.7914580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,181.18*79
2024-09-07T12:21:19.7912186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.12,181.45*5B
2024-09-07T12:21:20.7913881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,181.54*55
2024-09-07T12:21:21.7911534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.63,181.34*56
2024-09-07T12:21:22.7910398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.24,180.96*55
2024-09-07T12:21:23.7908742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.25,180.73*59
2024-09-07T12:21:24.7906442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.79,180.76*7C
2024-09-07T12:21:25.7904669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.69,180.95*75
2024-09-07T12:21:26.7903023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.28,181.15*56
2024-09-07T12:21:27.7900855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,181.31*51
2024-09-07T12:21:28.7898939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.11,181.33*5B
2024-09-07T12:21:29.7897523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.04,181.02*77
2024-09-07T12:21:30.7895877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,180.65*72
2024-09-07T12:21:31.7893828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,180.61*7E
2024-09-07T12:21:32.7891934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.18,180.81*5E
2024-09-07T12:21:33.7890408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.42,181.03*5F
2024-09-07T12:21:34.7888180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.30,181.05*58
2024-09-07T12:21:35.7886220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.21,180.89*5B
2024-09-07T12:21:36.7884875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,180.86*56
2024-09-07T12:21:37.7882970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,180.90*54
2024-09-07T12:21:38.7880622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,180.93*56
2024-09-07T12:21:39.7879894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,180.92*7E
2024-09-07T12:21:40.7877685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.94,180.89*7D
2024-09-07T12:21:41.7875135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.76,180.89*7F
2024-09-07T12:21:42.7873492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,180.86*53
2024-09-07T12:21:43.7871788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.40,180.70*70
2024-09-07T12:21:44.7869850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.16,180.56*70
2024-09-07T12:21:45.7868506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.09,180.74*7E
2024-09-07T12:21:46.7900514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,181.25*71
2024-09-07T12:21:47.7898308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.45,181.72*5A
2024-09-07T12:21:48.7896413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.08,181.65*7A
2024-09-07T12:21:49.7895843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.10,180.96*7C
2024-09-07T12:21:50.7893114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.36,180.21*5F
2024-09-07T12:21:51.7891197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.12,180.01*70
2024-09-07T12:21:52.7889024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.76,180.36*71
2024-09-07T12:21:53.7887581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.92,180.85*7E
2024-09-07T12:21:54.7885857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.63,181.15*59
2024-09-07T12:21:55.7920416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.14,181.19*55
2024-09-07T12:21:56.7918330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.52,181.05*5A
2024-09-07T12:21:57.7916943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,180.80*7C
2024-09-07T12:21:58.7968077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.86,180.42*78
2024-09-07T12:21:59.7969686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.72,180.19*7D
2024-09-07T12:22:00.7966347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.31,180.30*5F
2024-09-07T12:22:01.7965305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.56,180.51*51
2024-09-07T12:22:02.7963319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.16,180.66*5D
2024-09-07T12:22:03.7866757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.89,180.72*74
2024-09-07T12:22:04.7864072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,180.73*5F
2024-09-07T12:22:05.7862563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,180.78*52
2024-09-07T12:22:06.7860275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,180.88*5B
2024-09-07T12:22:07.7858459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.07,180.87*57
2024-09-07T12:22:08.7858091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.20,180.70*5E
2024-09-07T12:22:09.7854979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,180.42*76
2024-09-07T12:22:10.7853436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.54,180.19*7B
2024-09-07T12:22:11.8006974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.75,180.18*51
2024-09-07T12:22:12.8005774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.10,180.51*7B
2024-09-07T12:22:13.8003846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.05,181.10*76
2024-09-07T12:22:14.7846146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.96,181.50*50
2024-09-07T12:22:15.7844517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.29,181.36*50
2024-09-07T12:22:16.7843515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.62,180.87*58
2024-09-07T12:22:17.7840146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,180.32*7C
2024-09-07T12:22:18.7838976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,179.94*7E
2024-09-07T12:22:19.7993717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.07,179.89*5A
2024-09-07T12:22:20.7991308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.39,180.11*54
2024-09-07T12:22:21.7988932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.10,180.49*75
2024-09-07T12:22:22.7987538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,180.87*56
2024-09-07T12:22:23.7985517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.82,181.15*5F
2024-09-07T12:22:24.7852072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.20,181.09*5E
2024-09-07T12:22:25.7850568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.59,180.65*54
2024-09-07T12:22:26.7848840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.12,180.20*71
2024-09-07T12:22:27.7847580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.18,179.97*74
2024-09-07T12:22:28.7871163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.25,180.07*5D
2024-09-07T12:22:29.7923189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.49,180.45*56
2024-09-07T12:22:30.7920697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.84,180.88*7E
2024-09-07T12:22:31.7919118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.45,181.18*55
2024-09-07T12:22:32.7939513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.79,181.38*55
2024-09-07T12:22:33.7981636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.65,181.40*56
2024-09-07T12:22:34.7902852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,181.09*57
2024-09-07T12:22:35.7901108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.85,180.54*7E
2024-09-07T12:22:36.7900379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.40,180.14*71
2024-09-07T12:22:37.7897892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.13,180.28*55
2024-09-07T12:22:38.7896559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,180.87*74
2024-09-07T12:22:39.7894256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.15,181.41*72
2024-09-07T12:22:40.7918981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.97,181.66*52
2024-09-07T12:22:41.7938656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.28,181.53*50
2024-09-07T12:22:42.7936718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.32,181.11*55
2024-09-07T12:22:43.7934874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.05,180.56*77
2024-09-07T12:22:44.7932181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.54,180.19*7B
2024-09-07T12:22:45.7931914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.19,180.25*5A
2024-09-07T12:22:46.7861144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.23,180.72*58
2024-09-07T12:22:47.8016382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,181.28*71
2024-09-07T12:22:48.7857994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.44,181.46*5D
2024-09-07T12:22:49.7893768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.35,181.29*54
2024-09-07T12:22:50.7892142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.13,180.99*5A
2024-09-07T12:22:51.7890826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,180.80*59
2024-09-07T12:22:52.7888359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.97,180.78*76
2024-09-07T12:22:53.7887069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.56,180.69*7C
2024-09-07T12:22:54.7885420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,180.66*7B
2024-09-07T12:22:55.7882955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,180.91*5D
2024-09-07T12:22:56.7882480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,181.23*74
2024-09-07T12:22:57.7879872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.52,181.34*56
2024-09-07T12:22:58.7879582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.94,181.23*53
2024-09-07T12:22:59.7877218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,181.13*50
2024-09-07T12:23:00.7898891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,181.12*57
2024-09-07T12:23:01.7989776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,181.10*5D
2024-09-07T12:23:02.7988421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,181.02*50
2024-09-07T12:23:03.7986780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,180.98*5C
2024-09-07T12:23:04.7984008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,181.08*59
2024-09-07T12:23:05.7919065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.92,181.30*56
2024-09-07T12:23:06.7946884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,181.55*5E
2024-09-07T12:23:07.7946005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.28,181.58*54
2024-09-07T12:23:08.7945367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,181.30*55
2024-09-07T12:23:09.7942259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.63,180.95*5D
2024-09-07T12:23:10.7939979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.10,180.70*58
2024-09-07T12:23:11.7975078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.33,180.67*75
2024-09-07T12:23:12.7881028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.27,180.88*75
2024-09-07T12:23:13.7878658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,181.17*74
2024-09-07T12:23:14.7878377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.17,181.40*5C
2024-09-07T12:23:15.7875285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.10,181.55*50
2024-09-07T12:23:16.7874372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,181.60*54
2024-09-07T12:23:17.7871747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.25,181.54*5B
2024-09-07T12:23:18.7870247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.16,181.36*72
2024-09-07T12:23:19.7902102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,181.08*7F
2024-09-07T12:23:20.7926134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.45,180.93*50
2024-09-07T12:23:21.7924806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.15,180.97*56
2024-09-07T12:23:22.7921974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,181.08*55
2024-09-07T12:23:23.7920653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.65,181.27*5C
2024-09-07T12:23:24.7918793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,181.53*5F
2024-09-07T12:23:25.7917127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.77,181.72*5E
2024-09-07T12:23:26.7915568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,181.65*51
2024-09-07T12:23:27.7913480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,181.48*5E
2024-09-07T12:23:28.7963273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.16,181.46*5B
2024-09-07T12:23:29.7962051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.44,181.41*73
2024-09-07T12:23:30.7960145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,181.31*78
2024-09-07T12:23:31.7957164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.49,181.32*7B
2024-09-07T12:23:32.7956572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,181.41*58
2024-09-07T12:23:33.7994669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.59,181.51*57
2024-09-07T12:23:34.7911428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.70,181.64*5E
2024-09-07T12:23:35.7908992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.23,181.75*5D
2024-09-07T12:23:36.7907943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.97,181.75*50
2024-09-07T12:23:37.7905720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.86,181.78*50
2024-09-07T12:23:38.8004287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.10,181.86*51
2024-09-07T12:23:39.7882613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.60,181.87*7E
2024-09-07T12:23:40.7881236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.33,181.76*70
2024-09-07T12:23:41.7879832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.64,181.60*70
2024-09-07T12:23:42.7878960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.36,181.56*50
2024-09-07T12:23:43.7876051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,181.70*5A
2024-09-07T12:23:44.7913985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.55,181.96*72
2024-09-07T12:23:45.7912278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.42,182.23*77
2024-09-07T12:23:46.7910678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.50,182.30*5C
2024-09-07T12:23:47.8011347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,182.16*76
2024-09-07T12:23:48.8009239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.63,182.04*70
2024-09-07T12:23:49.8008071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.69,182.01*77
2024-09-07T12:23:50.8005617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.70,182.03*72
2024-09-07T12:23:51.7873519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,182.04*57
2024-09-07T12:23:52.7914522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.92,182.05*5C
2024-09-07T12:23:53.7913318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,182.02*5D
2024-09-07T12:23:54.7912062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.29,181.97*76
2024-09-07T12:23:55.7910252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.62,181.89*73
2024-09-07T12:23:56.7909039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.08,181.85*75
2024-09-07T12:23:57.7906765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.45,181.96*54
2024-09-07T12:23:58.7905108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.14,182.10*57
2024-09-07T12:23:59.7905748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.95,182.12*51
2024-09-07T12:24:00.7953125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.51,182.12*7D
2024-09-07T12:24:01.7953071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.54,182.04*70
2024-09-07T12:24:02.7949881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,181.74*5B
2024-09-07T12:24:03.7949875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.73,181.30*73
2024-09-07T12:24:04.7947298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.87,181.02*54
2024-09-07T12:24:05.7945746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.47,181.01*5D
2024-09-07T12:24:06.7943619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.39,181.29*7F
2024-09-07T12:24:07.7942009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.29,181.75*7D
2024-09-07T12:24:08.7939846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,182.14*74
2024-09-07T12:24:09.7972052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,182.28*5A
2024-09-07T12:24:10.7992852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.89,182.14*72
2024-09-07T12:24:11.7991014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.22,181.69*78
2024-09-07T12:24:12.7988808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,181.07*77
2024-09-07T12:24:13.7986813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.60,180.60*72
2024-09-07T12:24:14.7985220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.64,180.57*77
2024-09-07T12:24:15.8012851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,180.96*76
2024-09-07T12:24:16.8029613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.92,181.39*5F
2024-09-07T12:24:17.8028252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,181.57*51
2024-09-07T12:24:18.8025213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.20,181.50*71
2024-09-07T12:24:19.8023394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.50,181.23*72
2024-09-07T12:24:20.8022659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,181.03*5B
2024-09-07T12:24:21.8020219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.23,181.15*5D
2024-09-07T12:24:22.8019025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,181.38*57
2024-09-07T12:24:23.8017446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.25,181.38*5C
2024-09-07T12:24:24.8014469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,181.16*58
2024-09-07T12:24:25.8014060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,180.92*50
2024-09-07T12:24:26.8012814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.50,180.79*57
2024-09-07T12:24:27.8011075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.14,180.83*76
2024-09-07T12:24:28.8008708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.09,180.95*72
2024-09-07T12:24:29.7883063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.14,180.95*78
2024-09-07T12:24:30.7933764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,180.99*74
2024-09-07T12:24:31.7931650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.29,181.25*7B
2024-09-07T12:24:32.7930716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.87,181.60*52
2024-09-07T12:24:33.7928267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.85,181.66*5F
2024-09-07T12:24:34.7926928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.58,181.35*50
2024-09-07T12:24:35.8020156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.75,180.77*7A
2024-09-07T12:24:36.7962104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.81,180.25*77
2024-09-07T12:24:37.8002238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.11,180.20*5F
2024-09-07T12:24:38.8001570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.13,180.61*5D
2024-09-07T12:24:39.7929025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,181.17*70
2024-09-07T12:24:40.7927836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.99,181.33*5B
2024-09-07T12:24:41.7925040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-4.28,181.02*55
2024-09-07T12:24:42.7969890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.91,180.54*53
2024-09-07T12:24:43.7968543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,180.09*53
2024-09-07T12:24:44.7966855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.00,179.73*73
2024-09-07T12:24:45.7964687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,2.89,179.57*54
2024-09-07T12:24:46.7963449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.07,179.71*59
2024-09-07T12:24:47.7961105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.05,179.83*52
2024-09-07T12:24:48.7959938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.31,179.88*70
2024-09-07T12:24:49.7987455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.14,180.20*5C
2024-09-07T12:24:50.7985261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.53,180.71*5A
2024-09-07T12:24:51.7983306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.00,180.89*5D
2024-09-07T12:24:52.7981716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.36,180.49*53
2024-09-07T12:24:53.7983311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.94,179.71*76
2024-09-07T12:24:54.7980811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.77,179.10*7E
2024-09-07T12:24:55.7979610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.97,178.99*58
2024-09-07T12:24:56.7978514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.12,179.35*52
2024-09-07T12:24:57.7976010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.93,180.07*73
2024-09-07T12:24:58.7973722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.35,180.80*7E
2024-09-07T12:24:59.7971475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.48,181.02*5A
2024-09-07T12:25:00.7969735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.48,180.78*50
2024-09-07T12:25:01.7969098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.09,180.42*5A
2024-09-07T12:25:02.7997393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.05,180.10*71
2024-09-07T12:25:03.7995559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.76,179.88*7C
2024-09-07T12:25:04.7993982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,179.86*7D
2024-09-07T12:25:05.7991999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,180.01*5E
2024-09-07T12:25:06.7990044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.45,180.32*59
2024-09-07T12:25:07.7988208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.70,180.67*7F
2024-09-07T12:25:08.7986574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,180.98*76
2024-09-07T12:25:09.7985267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.76,181.16*5F
2024-09-07T12:25:10.7982868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-4.00,181.17*5F
2024-09-07T12:25:11.8037683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.76,181.17*52
2024-09-07T12:25:12.7977497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.57,181.21*50
2024-09-07T12:25:13.7975916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.49,181.12*7C
2024-09-07T12:25:14.7993566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.38,180.80*5A
2024-09-07T12:25:15.7991267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.63,180.62*5E
2024-09-07T12:25:16.7989004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,180.82*51
2024-09-07T12:25:17.7987307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,181.28*54
2024-09-07T12:25:18.7985303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.67,181.67*53
2024-09-07T12:25:19.7983348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.54,181.77*54
2024-09-07T12:25:20.7981978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.61,181.64*5A
2024-09-07T12:25:21.7980492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.38,181.43*55
2024-09-07T12:25:22.7978341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.03,181.25*5A
2024-09-07T12:25:23.7976133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.21,181.05*75
2024-09-07T12:25:24.8035464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.76,180.94*7A
2024-09-07T12:25:25.8033834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.25,181.08*57
2024-09-07T12:25:26.8031021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.17,181.30*79
2024-09-07T12:25:27.8029920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,181.38*7A
2024-09-07T12:25:28.8028230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.92,181.22*55
2024-09-07T12:25:29.8027234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.48,180.99*5E
2024-09-07T12:25:30.8024915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.05,180.69*59
2024-09-07T12:25:31.8022166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.55,180.17*5A
2024-09-07T12:25:32.8021493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.29,179.57*73
2024-09-07T12:25:33.8046286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.61,179.09*7A
2024-09-07T12:25:34.8044694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.94,178.88*52
2024-09-07T12:25:35.8042233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.33,178.80*50
2024-09-07T12:25:36.8040888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.06,178.76*5E
2024-09-07T12:25:37.8038755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,178.86*7C
2024-09-07T12:25:38.8036512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.01,178.99*5E
2024-09-07T12:25:39.8035008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.61,178.96*5C
2024-09-07T12:25:40.8033989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.73,178.74*51
2024-09-07T12:25:41.7911458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.34,178.17*5A
2024-09-07T12:25:42.7909559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.26,177.44*77
2024-09-07T12:25:43.7906552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.07,177.08*72
2024-09-07T12:25:44.7947456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.40,177.14*51
2024-09-07T12:25:45.7945297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.63,177.54*79
2024-09-07T12:25:46.7942998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.20,178.17*7B
2024-09-07T12:25:47.7940122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.88,178.72*71
2024-09-07T12:25:48.7939285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.42,178.77*57
2024-09-07T12:25:49.7938456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.68,178.27*53
2024-09-07T12:25:50.7935849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.81,177.62*76
2024-09-07T12:25:51.7934230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.81,176.95*7E
2024-09-07T12:25:52.7932175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.95,176.43*5D
2024-09-07T12:25:53.8000940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.18,176.45*7F
2024-09-07T12:25:54.7928641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.33,177.03*79
2024-09-07T12:25:55.7929373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.25,177.70*79
2024-09-07T12:25:56.7929431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.66,177.98*5B
2024-09-07T12:25:57.7926714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.26,177.76*55
2024-09-07T12:25:58.7924797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.02,177.17*57
2024-09-07T12:25:59.7923394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,176.62*78
2024-09-07T12:26:00.7963661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.32,176.45*54
2024-09-07T12:26:01.7961493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.06,176.61*7B
2024-09-07T12:26:02.7960405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.40,176.91*7E
2024-09-07T12:26:03.7958697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,177.23*52
2024-09-07T12:26:04.7955999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,177.40*52
2024-09-07T12:26:05.8006741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.15,177.47*5E
2024-09-07T12:26:06.8005151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.57,177.38*5D
2024-09-07T12:26:07.8003747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,177.15*50
2024-09-07T12:26:08.8001921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,177.01*51
2024-09-07T12:26:09.8000215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,176.98*5F
2024-09-07T12:26:10.8018561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.07,176.93*5C
2024-09-07T12:26:11.8017791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.27,177.00*7B
2024-09-07T12:26:12.8015331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.09,177.29*53
2024-09-07T12:26:13.8012710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.68,177.48*53
2024-09-07T12:26:14.8011656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,177.39*5D
2024-09-07T12:26:15.8031527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,177.17*55
2024-09-07T12:26:16.8050679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,177.03*54
2024-09-07T12:26:17.8047201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.39,176.95*54
2024-09-07T12:26:18.8045586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.46,176.80*59
2024-09-07T12:26:19.8043531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,176.67*59
2024-09-07T12:26:20.8041614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,176.75*5D
2024-09-07T12:26:21.8040024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,177.03*52
2024-09-07T12:26:22.8037764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,177.33*56
2024-09-07T12:26:23.8036167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.19,177.41*5D
2024-09-07T12:26:24.8034582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.00,177.14*79
2024-09-07T12:26:25.7958562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.28,176.65*70
2024-09-07T12:26:26.7998487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.42,176.12*7A
2024-09-07T12:26:27.7954914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,175.84*55
2024-09-07T12:26:28.7953531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.62,175.93*74
2024-09-07T12:26:29.7951505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.33,176.28*7B
2024-09-07T12:26:30.7978912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.01,176.73*7D
2024-09-07T12:26:31.8032669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.57,176.93*5A
2024-09-07T12:26:32.8030291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.29,176.72*7C
2024-09-07T12:26:33.8029073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.70,176.14*7C
2024-09-07T12:26:34.8027325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.12,175.51*76
2024-09-07T12:26:35.8024968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.39,175.20*76
2024-09-07T12:26:36.8024255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,175.28*74
2024-09-07T12:26:37.7967350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.22,175.60*71
2024-09-07T12:26:38.7965223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.32,175.86*72
2024-09-07T12:26:39.7963326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.17,175.88*57
2024-09-07T12:26:40.7961222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.19,175.76*52
2024-09-07T12:26:41.7959592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.91,175.61*5D
2024-09-07T12:26:42.7957859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,175.53*7F
2024-09-07T12:26:43.7956314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.16,175.64*7F
2024-09-07T12:26:44.7954330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.35,175.80*73
2024-09-07T12:26:45.7952799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.96,175.73*74
2024-09-07T12:26:46.7950551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.08,175.43*73
2024-09-07T12:26:47.7948300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.14,175.12*54
2024-09-07T12:26:48.7947131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.31,175.05*76
2024-09-07T12:26:49.7945075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.16,175.32*7E
2024-09-07T12:26:50.7943514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.35,175.77*7D
2024-09-07T12:26:51.7941508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.67,176.06*59
2024-09-07T12:26:52.7939835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.19,176.01*58
2024-09-07T12:26:53.8001534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.62,175.74*71
2024-09-07T12:26:54.7999678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.08,175.39*78
2024-09-07T12:26:55.7998417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.50,174.93*76
2024-09-07T12:26:56.8044301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.42,174.50*50
2024-09-07T12:26:57.8040940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.75,174.43*72
2024-09-07T12:26:58.7942944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,174.82*7D
2024-09-07T12:26:59.7941057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.84,175.39*75
2024-09-07T12:27:00.8001440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.83,175.78*58
2024-09-07T12:27:01.7999396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.77,175.70*5E
2024-09-07T12:27:02.8057453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,175.16*52
2024-09-07T12:27:03.8054776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.21,174.42*73
2024-09-07T12:27:04.8053749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.41,173.84*74
2024-09-07T12:27:05.8051733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.92,173.70*5F
2024-09-07T12:27:06.8049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.04,174.03*55
2024-09-07T12:27:07.8047576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.86,174.53*79
2024-09-07T12:27:08.8046165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.61,174.89*79
2024-09-07T12:27:09.8043686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.12,174.98*5C
2024-09-07T12:27:10.8042669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,174.86*51
2024-09-07T12:27:11.8040860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.04,174.65*7C
2024-09-07T12:27:12.8038508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.30,174.45*70
2024-09-07T12:27:13.8036693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.33,174.33*5B
2024-09-07T12:27:14.8034532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.16,174.22*5C
2024-09-07T12:27:15.8033318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.57,174.23*52
2024-09-07T12:27:16.8031745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.46,174.39*72
2024-09-07T12:27:17.8029529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.98,174.59*74
2024-09-07T12:27:18.7962424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.41,174.70*74
2024-09-07T12:27:19.7961129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,174.86*7D
2024-09-07T12:27:20.7958851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.15,175.08*5D
2024-09-07T12:27:21.7956991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,175.04*5D
2024-09-07T12:27:22.7955106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,174.80*5B
2024-09-07T12:27:23.7953113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,174.48*59
2024-09-07T12:27:24.7951306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,174.26*58
2024-09-07T12:27:25.7950555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.36,174.19*76
2024-09-07T12:27:26.7947661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.39,174.42*70
2024-09-07T12:27:27.7946526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,174.92*71
2024-09-07T12:27:28.7944928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.12,175.38*5F
2024-09-07T12:27:29.7942543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.09,175.50*50
2024-09-07T12:27:30.7965520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,175.28*54
2024-09-07T12:27:31.7964074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,174.92*5A
2024-09-07T12:27:32.8023474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,174.58*71
2024-09-07T12:27:33.8021756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.58,174.29*7F
2024-09-07T12:27:34.8019737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.20,174.18*59
2024-09-07T12:27:35.7986313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.03,174.44*79
2024-09-07T12:27:36.8016224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.43,175.01*7E
2024-09-07T12:27:37.8013807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.00,175.53*76
2024-09-07T12:27:38.8012247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.27,175.74*59
2024-09-07T12:27:39.8010467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.63,175.53*52
2024-09-07T12:27:40.7947738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.83,174.98*76
2024-09-07T12:27:41.7945878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.06,174.55*7E
2024-09-07T12:27:42.7943993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.18,174.54*5C
2024-09-07T12:27:43.8098738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.00,174.84*79
2024-09-07T12:27:44.8096549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.77,175.20*79
2024-09-07T12:27:45.7938766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.82,175.38*52
2024-09-07T12:27:46.7937047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,175.41*5A
2024-09-07T12:27:47.7936282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,175.44*5B
2024-09-07T12:27:48.7990259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,175.39*5C
2024-09-07T12:27:49.7988170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.31,175.19*53
2024-09-07T12:27:50.8019601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.14,175.02*59
2024-09-07T12:27:51.8080820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,175.03*53
2024-09-07T12:27:52.8080351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,175.16*71
2024-09-07T12:27:53.8079142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.27,175.30*71
2024-09-07T12:27:54.8077013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.52,175.41*7F
2024-09-07T12:27:55.8075906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.36,175.50*55
2024-09-07T12:27:56.7962616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.06,175.57*5E
2024-09-07T12:27:57.7960186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,175.51*59
2024-09-07T12:27:58.7957720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,175.39*55
2024-09-07T12:27:59.7955945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,175.29*5D
2024-09-07T12:28:00.7953994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.11,175.18*53
2024-09-07T12:28:01.7953568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.03,175.14*59
2024-09-07T12:28:02.7950645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.63,175.35*7D
2024-09-07T12:28:03.8062856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.54,175.71*79
2024-09-07T12:28:04.8059553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.89,175.93*5F
2024-09-07T12:28:05.8057746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.44,175.88*50
2024-09-07T12:28:06.8056923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.63,175.69*5A
2024-09-07T12:28:07.8054207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.01,175.51*71
2024-09-07T12:28:08.8052068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.04,175.50*54
2024-09-07T12:28:09.8050122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.59,175.64*76
2024-09-07T12:28:10.8049633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,175.85*70
2024-09-07T12:28:11.8047493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,176.10*5C
2024-09-07T12:28:12.8045755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.29,176.37*58
2024-09-07T12:28:13.8043351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.27,176.61*5F
2024-09-07T12:28:14.8042239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.33,176.73*7D
2024-09-07T12:28:15.7974385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.45,176.67*73
2024-09-07T12:28:16.7972469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.23,176.43*7B
2024-09-07T12:28:17.7994288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.43,176.33*53
2024-09-07T12:28:18.8044594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.61,176.48*70
2024-09-07T12:28:19.8043256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.04,176.80*7E
2024-09-07T12:28:20.8041565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.13,177.20*7A
2024-09-07T12:28:21.8039356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.77,177.51*56
2024-09-07T12:28:22.8037794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.47,177.64*5D
2024-09-07T12:28:23.8035960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.58,177.55*72
2024-09-07T12:28:24.8033589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.40,177.33*76
2024-09-07T12:28:25.8032161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.86,177.06*70
2024-09-07T12:28:26.8030597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.20,176.91*70
2024-09-07T12:28:27.8029204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.84,176.96*55
2024-09-07T12:28:28.8027019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.21,177.16*50
2024-09-07T12:28:29.8024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.26,177.26*73
2024-09-07T12:28:30.8023568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.37,177.19*59
2024-09-07T12:28:31.8021284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,177.03*5B
2024-09-07T12:28:32.8019422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.50,176.86*59
2024-09-07T12:28:33.8017997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,176.88*74
2024-09-07T12:28:34.8043159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.86,177.04*76
2024-09-07T12:28:35.8073807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.14,177.17*72
2024-09-07T12:28:36.8070944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.67,177.16*79
2024-09-07T12:28:37.8069601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.44,177.03*56
2024-09-07T12:28:38.8069447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,176.94*51
2024-09-07T12:28:39.8066006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.38,176.84*59
2024-09-07T12:28:40.8065295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,176.68*58
2024-09-07T12:28:41.8063565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,176.67*70
2024-09-07T12:28:42.8062075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.23,176.99*74
2024-09-07T12:28:43.8059773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,177.47*76
2024-09-07T12:28:44.8061376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,177.74*53
2024-09-07T12:28:45.8059839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.55,177.69*57
2024-09-07T12:28:46.8058229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.12,177.40*58
2024-09-07T12:28:47.7936445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.51,176.94*77
2024-09-07T12:28:48.8089647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.77,176.62*7B
2024-09-07T12:28:49.8088853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.02,176.77*53
2024-09-07T12:28:50.8087656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.33,177.20*75
2024-09-07T12:28:51.8084946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.46,177.54*7C
2024-09-07T12:28:52.8083761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.83,177.63*5B
2024-09-07T12:28:53.8082404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,177.61*57
2024-09-07T12:28:54.8080009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,177.60*5D
2024-09-07T12:28:55.8078388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,177.64*59
2024-09-07T12:28:56.8076169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.05,177.69*76
2024-09-07T12:28:57.7946756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.16,177.65*7C
2024-09-07T12:28:58.8072947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.78,177.43*71
2024-09-07T12:28:59.8071219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.26,177.18*77
2024-09-07T12:29:00.8069084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.47,177.14*70
2024-09-07T12:29:01.8067247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-2.73,177.42*7D
2024-09-07T12:29:02.8065619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-4.45,177.93*7D
2024-09-07T12:29:03.8063401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.77,178.41*5E
2024-09-07T12:29:04.7946742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.37,178.61*57
2024-09-07T12:29:05.7971786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.68,178.36*54
2024-09-07T12:29:06.7989125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.99,177.82*75
2024-09-07T12:29:07.8051171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.14,177.35*71
2024-09-07T12:29:08.8050018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.23,177.16*50
2024-09-07T12:29:09.8046993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.11,177.25*7C
2024-09-07T12:29:10.8045853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.71,177.51*7E
2024-09-07T12:29:11.8044540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.24,177.86*5C
2024-09-07T12:29:12.8041966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.94,178.02*5F
2024-09-07T12:29:13.8040678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.20,177.86*5E
2024-09-07T12:29:14.8067106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.19,177.55*5A
2024-09-07T12:29:15.8093450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.94,177.28*7B
2024-09-07T12:29:16.8089827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.81,177.07*5C
2024-09-07T12:29:17.8087935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.01,176.96*52
2024-09-07T12:29:18.7982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.66,177.08*76
2024-09-07T12:29:19.7980517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,177.44*54
2024-09-07T12:29:20.7979493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.43,177.69*5D
2024-09-07T12:29:21.7977460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.35,177.65*59
2024-09-07T12:29:22.8003538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,177.38*5D
2024-09-07T12:29:23.8002555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.26,177.05*54
2024-09-07T12:29:24.7999984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.89,176.76*52
2024-09-07T12:29:25.8018165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,176.59*7C
2024-09-07T12:29:26.8016136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.18,176.74*7C
2024-09-07T12:29:27.8014459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,177.32*71
2024-09-07T12:29:28.8012733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,177.93*54
2024-09-07T12:29:29.8010819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.71,178.04*74
2024-09-07T12:29:30.8038943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.82,177.62*75
2024-09-07T12:29:31.8036444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.67,177.12*7D
2024-09-07T12:29:32.8035613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,176.80*5B
2024-09-07T12:29:33.8033480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.41,176.78*7A
2024-09-07T12:29:34.8030831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.03,177.03*7C
2024-09-07T12:29:35.8029201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.12,177.40*71
2024-09-07T12:29:36.8028274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.96,177.81*5B
2024-09-07T12:29:37.8076709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.12,178.12*53
2024-09-07T12:29:38.7999120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.81,178.00*7A
2024-09-07T12:29:39.7997568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.07,177.48*72
2024-09-07T12:29:40.8056656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.98,177.00*7D
2024-09-07T12:29:41.7990638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,176.90*5B
2024-09-07T12:29:42.7988551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,177.11*76
2024-09-07T12:29:43.7987197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,177.39*7F
2024-09-07T12:29:44.8004332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.68,177.51*5B
2024-09-07T12:29:45.8003032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.68,177.46*5A
2024-09-07T12:29:46.8000854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.37,177.29*5E
2024-09-07T12:29:47.7999334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.66,177.17*58
2024-09-07T12:29:48.7997765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.32,177.08*58
2024-09-07T12:29:49.7995429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.12,176.96*58
2024-09-07T12:29:50.7994534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.86,176.90*56
2024-09-07T12:29:51.8043252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,176.92*5F
2024-09-07T12:29:52.7976199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,177.06*56
2024-09-07T12:29:53.7974434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.88,177.25*55
2024-09-07T12:29:54.7972500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.18,177.30*58
2024-09-07T12:29:55.7971420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.39,177.14*5A
2024-09-07T12:29:56.8007501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.43,177.01*59
2024-09-07T12:29:57.8006245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.74,176.95*59
2024-09-07T12:29:58.8004677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.75,176.82*7E
2024-09-07T12:29:59.8002624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.43,176.70*7F
2024-09-07T12:30:00.8001072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.31,176.60*50
2024-09-07T12:30:01.8033801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.42,176.55*55
2024-09-07T12:30:02.8031377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,176.67*7D
2024-09-07T12:30:03.8030716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.34,177.04*5D
2024-09-07T12:30:04.8027706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.87,177.33*5E
2024-09-07T12:30:05.8062961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.63,177.27*50
2024-09-07T12:30:06.8061033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.88,176.94*53
2024-09-07T12:30:07.8059026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.70,176.50*55
2024-09-07T12:30:08.8057305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.72,176.12*7E
2024-09-07T12:30:09.8055800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.71,176.01*7A
2024-09-07T12:30:10.8053995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.52,176.21*53
2024-09-07T12:30:11.8051656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,176.55*58
2024-09-07T12:30:12.8050364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.94,176.83*71
2024-09-07T12:30:13.8048107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.31,176.93*5E
2024-09-07T12:30:14.8047963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.48,176.91*5B
2024-09-07T12:30:15.8046885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.50,176.88*52
2024-09-07T12:30:16.8044038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.75,176.80*5F
2024-09-07T12:30:17.8041998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.08,176.59*7D
2024-09-07T12:30:18.8039970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.06,176.32*7D
2024-09-07T12:30:19.8038970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.62,176.15*74
2024-09-07T12:30:20.8037218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.08,176.16*71
2024-09-07T12:30:21.8035546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.76,176.40*77
2024-09-07T12:30:22.8032417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.18,176.79*77
2024-09-07T12:30:23.8031204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.79,177.10*75
2024-09-07T12:30:24.8029426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.28,177.15*72
2024-09-07T12:30:25.8027609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.82,177.11*50
2024-09-07T12:30:26.8026343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.14,177.18*5D
2024-09-07T12:30:27.8023747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.25,177.15*7F
2024-09-07T12:30:28.8021491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.11,176.88*7C
2024-09-07T12:30:29.8021502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.07,176.52*74
2024-09-07T12:30:30.8018433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.82,176.29*50
2024-09-07T12:30:31.8017008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.39,176.52*7F
2024-09-07T12:30:32.8014476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-3.61,177.08*77
2024-09-07T12:30:33.8012952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.85,177.58*73
2024-09-07T12:30:34.8011128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.60,177.85*5B
2024-09-07T12:30:35.8023130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.92,177.93*57
2024-09-07T12:30:36.8008027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.54,177.73*51
2024-09-07T12:30:37.8006405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.65,177.25*70
2024-09-07T12:30:38.8004061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.96,176.76*79
2024-09-07T12:30:39.8001831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.90,176.41*77
2024-09-07T12:30:40.8037644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.43,176.36*51
2024-09-07T12:30:41.8101790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.06,176.68*71
2024-09-07T12:30:42.8100222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.75,177.13*79
2024-09-07T12:30:43.8098198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-5.40,177.51*50
2024-09-07T12:30:44.8096308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-5.03,177.66*52
2024-09-07T12:30:45.8094647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.78,177.54*5B
2024-09-07T12:30:46.8092766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,177.27*7F
2024-09-07T12:30:47.8090829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.23,177.00*71
2024-09-07T12:30:48.8089724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.46,176.82*58
2024-09-07T12:30:49.8087486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,176.78*5A
2024-09-07T12:30:50.8086882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,176.82*7E
2024-09-07T12:30:51.8083770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.81,176.92*5C
2024-09-07T12:30:52.8081676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.46,177.21*56
2024-09-07T12:30:53.8080528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.33,177.50*50
2024-09-07T12:30:54.8013925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.54,177.46*57
2024-09-07T12:30:55.8012234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,177.07*54
2024-09-07T12:30:56.8010543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.41,176.60*5E
2024-09-07T12:30:57.8008683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.12,176.49*75
2024-09-07T12:30:58.8007946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.12,176.96*77
2024-09-07T12:30:59.8004798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.45,177.73*78
2024-09-07T12:31:00.8003318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,178.15*58
2024-09-07T12:31:01.7980391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.08,177.85*7D
2024-09-07T12:31:02.7979883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.71,177.19*7B
2024-09-07T12:31:03.7977462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.12,176.62*71
2024-09-07T12:31:04.7976357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.89,176.32*7B
2024-09-07T12:31:05.8130859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,176.46*78
2024-09-07T12:31:06.8027705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.74,177.00*78
2024-09-07T12:31:07.8026473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.94,177.64*74
2024-09-07T12:31:08.8025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.49,178.04*53
2024-09-07T12:31:09.8022335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.40,177.85*56
2024-09-07T12:31:10.8020812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.44,177.25*78
2024-09-07T12:31:11.8018985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.58,176.73*75
2024-09-07T12:31:12.8065521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,3.08,176.59*55
2024-09-07T12:31:13.8063604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.90,176.73*5B
2024-09-07T12:31:14.8061677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,176.95*71
2024-09-07T12:31:15.8059778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,176.99*5F
2024-09-07T12:31:16.8057838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.43,176.87*56
2024-09-07T12:31:17.8056947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.42,176.72*5E
2024-09-07T12:31:18.8055048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,176.68*5E
2024-09-07T12:31:19.8052812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,176.73*7A
2024-09-07T12:31:20.8050569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.24,176.88*7C
2024-09-07T12:31:21.8070655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,177.04*7D
2024-09-07T12:31:22.8068817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.41,177.04*7C
2024-09-07T12:31:23.8067578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.15,176.92*73
2024-09-07T12:31:24.8064370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.28,176.77*73
2024-09-07T12:31:25.8063325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.03,176.68*71
2024-09-07T12:31:26.8061807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,176.74*57
2024-09-07T12:31:27.8058804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.41,176.81*5C
2024-09-07T12:31:28.8082200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.07,176.87*54
2024-09-07T12:31:29.8081267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,176.88*5B
2024-09-07T12:31:30.8078801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.87,176.77*53
2024-09-07T12:31:31.8076842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,176.76*55
2024-09-07T12:31:32.8075447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.45,177.01*56
2024-09-07T12:31:33.8073851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.41,177.28*5C
2024-09-07T12:31:34.8071513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.27,177.29*54
2024-09-07T12:31:35.8070005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.01,177.03*75
2024-09-07T12:31:36.8067912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.23,176.68*70
2024-09-07T12:31:37.8067229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.06,176.41*52
2024-09-07T12:31:38.8065228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.77,176.31*7C
2024-09-07T12:31:39.8062189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.86,176.34*74
2024-09-07T12:31:40.8060904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.39,176.57*56
2024-09-07T12:31:41.8059399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.16,176.90*51
2024-09-07T12:31:42.8057546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.65,177.07*59
2024-09-07T12:31:43.8055773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.23,177.06*5E
2024-09-07T12:31:44.8054357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.75,176.96*5A
2024-09-07T12:31:45.8051740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.08,176.84*78
2024-09-07T12:31:46.8050694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,176.57*76
2024-09-07T12:31:47.8048194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.32,176.20*78
2024-09-07T12:31:48.8046106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.77,175.97*54
2024-09-07T12:31:49.8044863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.56,176.07*7C
2024-09-07T12:31:50.8043417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.94,176.43*7C
2024-09-07T12:31:51.8098636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.84,176.91*7E
2024-09-07T12:31:52.8039150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.99,177.32*51
2024-09-07T12:31:53.8037139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.29,177.37*5D
2024-09-07T12:31:54.8036135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.97,176.90*5C
2024-09-07T12:31:55.8033898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.51,176.14*76
2024-09-07T12:31:56.8031961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.40,175.55*76
2024-09-07T12:31:57.8029280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.21,175.49*59
2024-09-07T12:31:58.8028581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.17,175.86*56
2024-09-07T12:31:59.8026101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.18,176.38*79
2024-09-07T12:32:00.8025164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.23,176.87*79
2024-09-07T12:32:01.8022830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.44,177.15*56
2024-09-07T12:32:02.8021873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,177.08*57
2024-09-07T12:32:03.8019293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.68,176.76*5B
2024-09-07T12:32:04.8017865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.21,176.35*79
2024-09-07T12:32:05.8015901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.25,176.13*7B
2024-09-07T12:32:06.8014215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.53,176.30*79
2024-09-07T12:32:07.8012286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,176.53*5E
2024-09-07T12:32:08.8010279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.75,176.67*55
2024-09-07T12:32:09.8008788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.42,176.81*52
2024-09-07T12:32:10.8006764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.62,177.03*5E
2024-09-07T12:32:11.8005161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,177.13*76
2024-09-07T12:32:12.8003916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,177.02*5F
2024-09-07T12:32:13.8157047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.72,176.92*70
2024-09-07T12:32:14.8056691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.61,176.85*74
2024-09-07T12:32:15.8054703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.14,176.87*58
2024-09-07T12:32:16.8053145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,177.02*57
2024-09-07T12:32:17.8051441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,177.20*54
2024-09-07T12:32:18.8135270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.52,177.33*55
2024-09-07T12:32:19.8132831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,177.42*50
2024-09-07T12:32:20.8131320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,177.56*56
2024-09-07T12:32:21.8129169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,177.67*54
2024-09-07T12:32:22.8127814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,177.57*51
2024-09-07T12:32:23.8125183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.18,177.32*56
2024-09-07T12:32:24.8010982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,177.10*5D
2024-09-07T12:32:25.8165314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.65,177.00*78
2024-09-07T12:32:26.8007347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.77,177.10*73
2024-09-07T12:32:27.8035885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.99,177.56*70
2024-09-07T12:32:28.8034825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.64,178.29*71
2024-09-07T12:32:29.8032180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.00,178.77*5F
2024-09-07T12:32:30.8108120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.97,178.66*5E
2024-09-07T12:32:31.8049414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.41,178.15*77
2024-09-07T12:32:32.8048122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,2.62,177.51*7D
2024-09-07T12:32:33.8105206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.90,177.10*76
2024-09-07T12:32:34.8103978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.28,177.05*7B
2024-09-07T12:32:35.8101784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.77,177.30*7F
2024-09-07T12:32:36.8100457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.30,177.87*77
2024-09-07T12:32:37.8098995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.15,178.44*58
2024-09-07T12:32:38.8096167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,178.60*5B
2024-09-07T12:32:39.8095096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,178.36*56
2024-09-07T12:32:40.8092647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.75,177.89*78
2024-09-07T12:32:41.8092442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.84,177.47*5A
2024-09-07T12:32:42.8089268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.42,177.28*5E
2024-09-07T12:32:43.8088167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.30,177.25*74
2024-09-07T12:32:44.8163528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.12,177.34*57
2024-09-07T12:32:45.8161323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.64,177.55*50
2024-09-07T12:32:46.8158678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.33,177.63*5F
2024-09-07T12:32:47.8157791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.44,177.47*71
2024-09-07T12:32:48.8156224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.45,177.48*5A
2024-09-07T12:32:49.8154001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,177.61*7E
2024-09-07T12:32:50.8051889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.38,177.61*50
2024-09-07T12:32:51.8053790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.98,177.45*5B
2024-09-07T12:32:52.8052245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.12,177.18*58
2024-09-07T12:32:53.8050970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.15,176.95*73
2024-09-07T12:32:54.8048489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.48,176.76*5E
2024-09-07T12:32:55.8047163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.14,176.76*54
2024-09-07T12:32:56.8104099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,176.97*73
2024-09-07T12:32:57.8103824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,177.08*52
2024-09-07T12:32:58.8101756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.73,177.02*52
2024-09-07T12:32:59.8099535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.15,176.92*5F
2024-09-07T12:33:00.8098238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.87,176.93*5A
2024-09-07T12:33:01.8096644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.84,176.98*5F
2024-09-07T12:33:02.8116543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.33,176.97*5F
2024-09-07T12:33:03.8114778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,176.87*79
2024-09-07T12:33:04.8113009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.16,176.70*74
2024-09-07T12:33:05.8011148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.72,176.57*78
2024-09-07T12:33:06.8166038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.17,176.62*54
2024-09-07T12:33:07.8164258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,176.80*56
2024-09-07T12:33:08.8162988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.52,177.02*53
2024-09-07T12:33:09.8160816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.73,177.09*58
2024-09-07T12:33:10.8158631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.78,176.99*5D
2024-09-07T12:33:11.8158072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.61,176.88*57
2024-09-07T12:33:12.8155828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,176.82*58
2024-09-07T12:33:13.8153562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,176.86*5C
2024-09-07T12:33:14.8151869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,176.89*53
2024-09-07T12:33:15.8063780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.07,176.82*5E
2024-09-07T12:33:16.8062707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,176.74*53
2024-09-07T12:33:17.8060517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,176.77*50
2024-09-07T12:33:18.8058042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.59,176.93*57
2024-09-07T12:33:19.8056729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.90,176.91*7D
2024-09-07T12:33:20.8122796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.59,176.67*73
2024-09-07T12:33:21.8173917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.20,176.51*7E
2024-09-07T12:33:22.8067969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.11,176.64*53
2024-09-07T12:33:23.8065716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.21,176.91*51
2024-09-07T12:33:24.8063619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.14,177.17*53
2024-09-07T12:33:25.8061383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,177.18*79
2024-09-07T12:33:26.8060079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.36,176.96*70
2024-09-07T12:33:27.8079159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.42,176.70*53
2024-09-07T12:33:28.8078166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.35,176.56*57
2024-09-07T12:33:29.8075945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.03,176.61*75
2024-09-07T12:33:30.8074539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.29,176.83*74
2024-09-07T12:33:31.8072527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,177.16*78
2024-09-07T12:33:32.8070553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,177.36*53
2024-09-07T12:33:33.8068402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.51,177.44*59
2024-09-07T12:33:34.8067210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.18,177.35*75
2024-09-07T12:33:35.8065401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,177.14*77
2024-09-07T12:33:36.8062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,176.97*78
2024-09-07T12:33:37.8091182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.28,176.90*57
2024-09-07T12:33:38.8185113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,176.86*7C
2024-09-07T12:33:39.8026472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.52,176.95*74
2024-09-07T12:33:40.8025117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.84,177.32*75
2024-09-07T12:33:41.8023529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.00,177.80*5C
2024-09-07T12:33:42.8021721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,177.98*5C
2024-09-07T12:33:43.8045557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,177.73*55
2024-09-07T12:33:44.8044525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.71,177.30*78
2024-09-07T12:33:45.8041611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.49,176.94*71
2024-09-07T12:33:46.8039971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.78,176.77*59
2024-09-07T12:33:47.8195223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.01,176.81*74
2024-09-07T12:33:48.8192176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.03,176.95*71
2024-09-07T12:33:49.8034597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.39,177.13*5C
2024-09-07T12:33:50.8127327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.61,177.30*5C
2024-09-07T12:33:51.8125136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.77,177.41*52
2024-09-07T12:33:52.8122846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.23,177.31*52
2024-09-07T12:33:53.8121882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.24,177.06*78
2024-09-07T12:33:54.8121460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.01,176.81*77
2024-09-07T12:33:55.8117958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.08,176.66*76
2024-09-07T12:33:56.8117058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.82,176.63*73
2024-09-07T12:33:57.8115976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.48,176.61*76
2024-09-07T12:33:58.8113721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.15,176.58*5D
2024-09-07T12:33:59.8110456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,176.65*7B
2024-09-07T12:34:00.8146194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.56,176.74*72
2024-09-07T12:34:01.8144410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,176.83*53
2024-09-07T12:34:02.8045986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.32,176.91*5A
2024-09-07T12:34:03.8043845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.42,177.01*56
2024-09-07T12:34:04.8042438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.76,177.07*51
2024-09-07T12:34:05.8040317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.15,176.98*72
2024-09-07T12:34:06.8038411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.30,176.83*73
2024-09-07T12:34:07.8036859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.18,176.63*70
2024-09-07T12:34:08.8034911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.85,176.55*73
2024-09-07T12:34:09.8034147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.18,176.65*77
2024-09-07T12:34:10.8186856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.17,176.81*76
2024-09-07T12:34:11.8185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.40,177.06*7F
2024-09-07T12:34:12.8028859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.25,177.28*5D
2024-09-07T12:34:13.8027196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.58,177.38*56
2024-09-07T12:34:14.8054168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.02,177.37*52
2024-09-07T12:34:15.8061857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.17,177.26*79
2024-09-07T12:34:16.8050585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,2.81,177.16*71
2024-09-07T12:34:17.8048336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.70,177.11*7B
2024-09-07T12:34:18.8047060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,177.09*77
2024-09-07T12:34:19.8044924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.45,177.14*7D
2024-09-07T12:34:20.8043260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.32,177.17*54
2024-09-07T12:34:21.8043455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.02,177.29*5C
2024-09-07T12:34:22.8099481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.02,177.46*5C
2024-09-07T12:34:23.8097939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,177.63*5E
2024-09-07T12:34:24.8096602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,177.67*56
2024-09-07T12:34:25.8093212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,177.52*5B
2024-09-07T12:34:26.8141217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,177.28*71
2024-09-07T12:34:27.8139242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,177.15*78
2024-09-07T12:34:28.8156381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.05,177.17*7D
2024-09-07T12:34:29.8137175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.47,177.26*5A
2024-09-07T12:34:30.8135286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.09,177.31*57
2024-09-07T12:34:31.8032543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.71,177.19*5B
2024-09-07T12:34:32.8030783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.42,176.99*57
2024-09-07T12:34:33.8028963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,176.96*5B
2024-09-07T12:34:34.8183982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,177.15*7A
2024-09-07T12:34:35.8181250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.05,177.36*7C
2024-09-07T12:34:36.8180192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.17,177.39*5E
2024-09-07T12:34:37.8044277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.26,177.17*7D
2024-09-07T12:34:38.8043740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,176.92*7C
2024-09-07T12:34:39.8042899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.05,176.82*5B
2024-09-07T12:34:40.8197127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,176.95*7A
2024-09-07T12:34:41.8194852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.94,177.19*7D
2024-09-07T12:34:42.8036950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.58,177.41*54
2024-09-07T12:34:43.8035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.04,177.48*5C
2024-09-07T12:34:44.8033469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.54,177.27*54
2024-09-07T12:34:45.8031430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.29,176.91*5D
2024-09-07T12:34:46.8093209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.45,176.63*54
2024-09-07T12:34:47.8091600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.90,176.67*7A
2024-09-07T12:34:48.8089475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.23,177.06*7B
2024-09-07T12:34:49.8087551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.04,177.58*73
2024-09-07T12:34:50.8085717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,177.80*5C
2024-09-07T12:34:51.8083974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.26,177.56*56
2024-09-07T12:34:52.8083546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.52,177.14*52
2024-09-07T12:34:53.8130744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,176.95*56
2024-09-07T12:34:54.8106797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,177.07*7E
2024-09-07T12:34:55.8104749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.74,177.37*5B
2024-09-07T12:34:56.8103442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.06,177.71*51
2024-09-07T12:34:57.8102151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.06,177.67*7E
2024-09-07T12:34:58.8099161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.60,177.25*77
2024-09-07T12:34:59.8098300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,176.97*5F
2024-09-07T12:35:00.8096259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.57,177.23*78
2024-09-07T12:35:01.8094463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.92,177.76*71
2024-09-07T12:35:02.8092862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.99,178.19*7F
2024-09-07T12:35:03.8090844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.88,178.37*5C
2024-09-07T12:35:04.8088847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.46,178.41*5D
2024-09-07T12:35:05.8166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,178.25*76
2024-09-07T12:35:06.8086001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.94,177.91*7A
2024-09-07T12:35:07.8084541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.69,177.56*75
2024-09-07T12:35:08.8081703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,177.31*7E
2024-09-07T12:35:09.8080034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.79,177.35*5C
2024-09-07T12:35:10.8077679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.29,177.87*7F
2024-09-07T12:35:11.8076918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.79,178.57*79
2024-09-07T12:35:12.8074787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.29,178.95*76
2024-09-07T12:35:13.8130197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.33,178.84*5B
2024-09-07T12:35:14.8128981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.14,178.33*53
2024-09-07T12:35:15.8126843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.44,177.76*7F
2024-09-07T12:35:16.8126250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.07,177.43*7A
2024-09-07T12:35:17.8122498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.76,177.36*52
2024-09-07T12:35:18.8121517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.38,177.60*57
2024-09-07T12:35:19.8119101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.83,177.93*7E
2024-09-07T12:35:20.8118058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.08,178.19*59
2024-09-07T12:35:21.8115668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-5.31,178.31*53
2024-09-07T12:35:22.8114940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.50,178.20*5E
2024-09-07T12:35:23.8111985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.43,177.86*5B
2024-09-07T12:35:24.8109817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.41,177.51*7F
2024-09-07T12:35:25.8154856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.60,177.35*72
2024-09-07T12:35:26.8153098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.62,177.29*5E
2024-09-07T12:35:27.8151241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.09,177.31*53
2024-09-07T12:35:28.8124252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.65,177.47*7B
2024-09-07T12:35:29.8121767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.25,177.65*52
2024-09-07T12:35:30.8121653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.16,177.67*58
2024-09-07T12:35:31.8118846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.57,177.48*5A
2024-09-07T12:35:32.8172475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,177.34*5F
2024-09-07T12:35:33.8114925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.17,177.35*56
2024-09-07T12:35:34.8113528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.63,177.46*56
2024-09-07T12:35:35.8112411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.87,177.55*70
2024-09-07T12:35:36.8109911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.42,177.32*5C
2024-09-07T12:35:37.8108662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.43,176.85*57
2024-09-07T12:35:38.8106477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.64,176.48*56
2024-09-07T12:35:39.8104127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.23,176.44*5D
2024-09-07T12:35:40.8102742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.82,176.72*7B
2024-09-07T12:35:41.8101063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.81,177.03*7C
2024-09-07T12:35:42.8099549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.33,177.21*7F
2024-09-07T12:35:43.8097330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.97,177.19*58
2024-09-07T12:35:44.8095417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.96,177.03*58
2024-09-07T12:35:45.8120547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.95,176.87*5B
2024-09-07T12:35:46.8118912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.55,176.66*7A
2024-09-07T12:35:47.8116369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.65,176.22*7B
2024-09-07T12:35:48.8115256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,175.87*5D
2024-09-07T12:35:49.8113091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,175.93*56
2024-09-07T12:35:50.8162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.11,176.40*79
2024-09-07T12:35:51.8160903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.02,176.93*77
2024-09-07T12:35:52.8158684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.37,177.11*53
2024-09-07T12:35:53.8182578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.75,176.93*59
2024-09-07T12:35:54.8069542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.08,176.51*72
2024-09-07T12:35:55.8068182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.40,176.10*76
2024-09-07T12:35:56.8110075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.92,175.87*52
2024-09-07T12:35:57.8109512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.58,175.95*58
2024-09-07T12:35:58.8106177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.91,176.28*7A
2024-09-07T12:35:59.8104547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.33,176.69*79
2024-09-07T12:36:00.8251019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.62,176.91*5C
2024-09-07T12:36:01.8092638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.19,176.96*56
2024-09-07T12:36:02.8090576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.31,176.92*58
2024-09-07T12:36:03.8090145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.02,176.86*71
2024-09-07T12:36:04.8087287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.73,176.79*79
2024-09-07T12:36:05.8104034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.33,176.68*5B
2024-09-07T12:36:06.8066282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.79,176.61*5F
2024-09-07T12:36:07.8086923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.40,176.58*76
2024-09-07T12:36:08.8084508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.30,176.55*57
2024-09-07T12:36:09.8112608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.98,176.59*5D
2024-09-07T12:36:10.8110607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.15,176.81*75
2024-09-07T12:36:11.8109280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-4.29,177.16*75
2024-09-07T12:36:12.8143780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.17,177.51*7A
2024-09-07T12:36:13.8143442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,177.73*57
2024-09-07T12:36:14.8141190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.07,177.70*78
2024-09-07T12:36:15.8139846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.62,177.43*79
2024-09-07T12:36:16.8137974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.75,177.03*7C
2024-09-07T12:36:17.8136147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,176.82*76
2024-09-07T12:36:18.8134474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.09,176.92*77
2024-09-07T12:36:19.8131684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.29,177.21*7F
2024-09-07T12:36:20.8153943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-4.63,177.62*71
2024-09-07T12:36:21.8059935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.63,177.98*55
2024-09-07T12:36:22.8058437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.21,178.05*5E
2024-09-07T12:36:23.8056108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,177.78*56
2024-09-07T12:36:24.8084928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.44,177.52*79
2024-09-07T12:36:25.8082941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.59,177.25*55
2024-09-07T12:36:26.8082402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.42,177.01*5B
2024-09-07T12:36:27.8079960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.90,177.00*71
2024-09-07T12:36:28.8101479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,177.17*5A
2024-09-07T12:36:29.8076234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.87,177.32*5E
2024-09-07T12:36:30.8074887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.31,177.35*56
2024-09-07T12:36:31.8072270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,177.33*54
2024-09-07T12:36:32.8097629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.04,177.39*5D
2024-09-07T12:36:33.8259410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,177.47*51
2024-09-07T12:36:34.8174706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,177.41*7C
2024-09-07T12:36:35.8172582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,177.32*7B
2024-09-07T12:36:36.8171343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.16,177.30*7A
2024-09-07T12:36:37.8106227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.23,177.36*74
2024-09-07T12:36:38.8187728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,177.45*5B
2024-09-07T12:36:39.8186649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.06,177.54*57
2024-09-07T12:36:40.8184313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.96,177.54*52
2024-09-07T12:36:41.8183234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.17,177.52*51
2024-09-07T12:36:42.8182424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,177.55*77
2024-09-07T12:36:43.8179486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,177.55*7B
2024-09-07T12:36:44.8178013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.42,177.57*55
2024-09-07T12:36:45.8176044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.17,177.72*50
2024-09-07T12:36:46.8174424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,177.88*58
2024-09-07T12:36:47.8172328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.86,177.94*52
2024-09-07T12:36:48.8195501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,177.95*79
2024-09-07T12:36:49.8194783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.69,177.92*75
2024-09-07T12:36:50.8190957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.16,177.77*78
2024-09-07T12:36:51.8189618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.72,177.52*50
2024-09-07T12:36:52.8187363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,177.47*5F
2024-09-07T12:36:53.8186015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.02,177.70*7C
2024-09-07T12:36:54.8184878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.36,178.03*75
2024-09-07T12:36:55.8182203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,178.41*72
2024-09-07T12:36:56.8180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,178.60*59
2024-09-07T12:36:57.8178393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.37,178.29*54
2024-09-07T12:36:58.8245121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.92,177.69*77
2024-09-07T12:36:59.8175120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.30,177.20*7E
2024-09-07T12:37:00.8173151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.45,177.11*53
2024-09-07T12:37:01.8205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.34,177.51*77
2024-09-07T12:37:02.8203381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.08,178.19*79
2024-09-07T12:37:03.8202861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.73,178.76*70
2024-09-07T12:37:04.8096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.85,178.83*58
2024-09-07T12:37:05.8096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.78,178.32*56
2024-09-07T12:37:06.8094134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.35,177.46*78
2024-09-07T12:37:07.8092589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.23,176.70*7A
2024-09-07T12:37:08.8091066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.52,176.47*57
2024-09-07T12:37:09.8120671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.49,176.87*76
2024-09-07T12:37:10.8118698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.79,177.46*7D
2024-09-07T12:37:11.8117234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.11,177.91*73
2024-09-07T12:37:12.8115947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.87,178.18*5C
2024-09-07T12:37:13.8153350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.11,178.10*51
2024-09-07T12:37:14.8112030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.36,177.50*73
2024-09-07T12:37:15.8110202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,2.13,176.72*77
2024-09-07T12:37:16.8108515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.36,176.19*7E
2024-09-07T12:37:17.8189879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.07,176.07*58
2024-09-07T12:37:18.8187967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.21,176.41*78
2024-09-07T12:37:19.8184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.25,176.99*78
2024-09-07T12:37:20.8184442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.12,177.52*7E
2024-09-07T12:37:21.8182702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.54,177.85*58
2024-09-07T12:37:22.8180789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.72,177.76*53
2024-09-07T12:37:23.8178933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.62,177.17*74
2024-09-07T12:37:24.8176539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,2.44,176.38*72
2024-09-07T12:37:25.8175101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.70,175.90*73
2024-09-07T12:37:26.8173623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.05,176.08*5F
2024-09-07T12:37:27.8171992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.47,176.71*70
2024-09-07T12:37:28.8201396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.50,177.27*7E
2024-09-07T12:37:29.8168702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.17,177.45*51
2024-09-07T12:37:30.8166330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.27,177.31*56
2024-09-07T12:37:31.8166393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,177.13*58
2024-09-07T12:37:32.8163373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.71,177.02*79
2024-09-07T12:37:33.8161319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.02,176.93*7B
2024-09-07T12:37:34.8159440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.09,176.79*7E
2024-09-07T12:37:35.8159678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,176.74*54
2024-09-07T12:37:36.8242130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.51,176.91*7A
2024-09-07T12:37:37.8240812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.43,177.35*7C
2024-09-07T12:37:38.8082316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.99,177.82*5F
2024-09-07T12:37:39.8081207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.07,177.81*5E
2024-09-07T12:37:40.8079283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.50,177.35*54
2024-09-07T12:37:41.8077136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.14,176.89*56
2024-09-07T12:37:42.8123784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.87,176.78*56
2024-09-07T12:37:43.8122218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.47,176.93*5A
2024-09-07T12:37:44.8121469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.37,177.15*5C
2024-09-07T12:37:45.8118952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,177.31*79
2024-09-07T12:37:46.8116332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,177.37*52
2024-09-07T12:37:47.8114842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.15,177.40*56
2024-09-07T12:37:48.8112869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.73,177.32*57
2024-09-07T12:37:49.8111026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.70,177.17*58
2024-09-07T12:37:50.8109238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,177.06*5F
2024-09-07T12:37:51.8128610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.92,177.01*7A
2024-09-07T12:37:52.8127191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.65,176.94*5E
2024-09-07T12:37:53.8125721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.00,177.02*5D
2024-09-07T12:37:54.8122571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,177.39*7F
2024-09-07T12:37:55.8121843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.51,177.82*7C
2024-09-07T12:37:56.8119608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.06,178.02*54
2024-09-07T12:37:57.8117611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.27,177.73*54
2024-09-07T12:37:58.8116349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.77,177.08*5E
2024-09-07T12:37:59.8114085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.42,176.65*7A
2024-09-07T12:38:00.8112350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.52,176.63*52
2024-09-07T12:38:01.8110718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,176.93*77
2024-09-07T12:38:02.8109107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.44,177.43*7E
2024-09-07T12:38:03.8106504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.87,177.73*58
2024-09-07T12:38:04.8105129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,177.62*56
2024-09-07T12:38:05.8157638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.59,177.28*51
2024-09-07T12:38:06.8101902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.23,176.93*7C
2024-09-07T12:38:07.8235425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.56,176.63*54
2024-09-07T12:38:08.8233243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.01,176.49*71
2024-09-07T12:38:09.8231307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,176.62*7F
2024-09-07T12:38:10.8230441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,176.85*50
2024-09-07T12:38:11.8227804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,176.95*54
2024-09-07T12:38:12.8225401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,176.96*54
2024-09-07T12:38:13.8224449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,176.90*52
2024-09-07T12:38:14.8226219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,176.79*76
2024-09-07T12:38:15.8223989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.37,176.72*7A
2024-09-07T12:38:16.8222098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,176.74*74
2024-09-07T12:38:17.8220366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.69,176.73*5E
2024-09-07T12:38:18.8218621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.19,176.55*53
2024-09-07T12:38:19.8116183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,176.29*58
2024-09-07T12:38:20.8165874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.15,176.15*7C
2024-09-07T12:38:21.8183825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.67,176.24*71
2024-09-07T12:38:22.8237762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.45,176.65*7E
2024-09-07T12:38:23.8235848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.84,177.17*70
2024-09-07T12:38:24.8233672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,177.45*52
2024-09-07T12:38:25.8232147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.53,177.23*5D
2024-09-07T12:38:26.8230637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.46,176.67*77
2024-09-07T12:38:27.8165737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.22,176.26*79
2024-09-07T12:38:28.8163569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.16,176.11*54
2024-09-07T12:38:29.8161385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.93,176.23*7C
2024-09-07T12:38:30.8159778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.68,176.62*73
2024-09-07T12:38:31.8157827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.26,177.10*57
2024-09-07T12:38:32.8156341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.63,177.38*52
2024-09-07T12:38:33.8188208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,177.29*52
2024-09-07T12:38:34.8184858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.26,176.87*5A
2024-09-07T12:38:35.8220855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,176.43*7E
2024-09-07T12:38:36.8133261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,176.22*79
2024-09-07T12:38:37.8130515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,176.35*72
2024-09-07T12:38:38.8132443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.19,176.74*76
2024-09-07T12:38:39.8130360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.19,177.10*78
2024-09-07T12:38:40.8128490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,177.15*51
2024-09-07T12:38:41.8127295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.28,176.88*59
2024-09-07T12:38:42.8124640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,176.49*58
2024-09-07T12:38:43.8122779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.13,176.17*5B
2024-09-07T12:38:44.8156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,175.99*7D
2024-09-07T12:38:45.8154446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.80,176.07*7A
2024-09-07T12:38:46.8152383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,176.39*78
2024-09-07T12:38:47.8150767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.79,176.84*56
2024-09-07T12:38:48.8148540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.86,177.20*59
2024-09-07T12:38:49.8244249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.34,177.23*57
2024-09-07T12:38:50.8240680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.12,176.83*72
2024-09-07T12:38:51.8126173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.81,176.32*73
2024-09-07T12:38:52.8199195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.43,175.92*76
2024-09-07T12:38:53.8197991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.17,175.76*7A
2024-09-07T12:38:54.8196904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,175.94*72
2024-09-07T12:38:55.8193735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.54,176.39*7C
2024-09-07T12:38:56.8192676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.44,176.83*76
2024-09-07T12:38:57.8191633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.81,177.12*72
2024-09-07T12:38:58.8189593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.85,177.18*53
2024-09-07T12:38:59.8187686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.52,177.08*71
2024-09-07T12:39:00.8185577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,2.18,176.99*76
2024-09-07T12:39:01.8183601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,2.53,176.75*7F
2024-09-07T12:39:02.8181641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.54,176.36*71
2024-09-07T12:39:03.8180970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.23,176.14*79
2024-09-07T12:39:04.8269367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-2.20,176.36*7A
2024-09-07T12:39:05.8266776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.94,176.85*7C
2024-09-07T12:39:06.8110474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.83,177.36*7B
2024-09-07T12:39:07.8108452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.24,177.72*5E
2024-09-07T12:39:08.8106589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.22,177.78*5E
2024-09-07T12:39:09.8103737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.38,177.68*79
2024-09-07T12:39:10.8102697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.49,177.45*78
2024-09-07T12:39:11.8100499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.22,177.07*7B
2024-09-07T12:39:12.8255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.04,176.70*79
2024-09-07T12:39:13.8253201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.70,176.55*7A
2024-09-07T12:39:14.8252129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.79,176.93*78
2024-09-07T12:39:15.8122425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-5.77,177.91*77
2024-09-07T12:39:16.8122424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.78,178.82*76
2024-09-07T12:39:17.8119562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.64,179.00*5F
2024-09-07T12:39:18.8117062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.25,178.40*5D
2024-09-07T12:39:19.8116238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.65,177.42*7E
2024-09-07T12:39:20.8113654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,3.59,176.55*73
2024-09-07T12:39:21.8112235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,2.18,176.23*5D
2024-09-07T12:39:22.8266748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.13,-0.78,176.74*75
2024-09-07T12:39:23.8265488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-3.64,177.83*70
2024-09-07T12:39:24.8106385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.85,178.76*52
2024-09-07T12:39:25.8106818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.75,178.92*5E
2024-09-07T12:39:26.8122167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-1.24,178.41*5E
2024-09-07T12:39:27.8122642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.95,177.73*77
2024-09-07T12:39:28.8120586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.71,177.22*7A
2024-09-07T12:39:29.8119415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.08,177.00*5F
2024-09-07T12:39:30.8117408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.28,176.98*77
2024-09-07T12:39:31.8150078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.76,177.25*76
2024-09-07T12:39:32.8148118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.75,177.78*77
2024-09-07T12:39:33.8146525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,178.33*73
2024-09-07T12:39:34.8144315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.06,178.51*51
2024-09-07T12:39:35.8143176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,178.31*59
2024-09-07T12:39:36.8141759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.04,177.92*70
2024-09-07T12:39:37.8138430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.35,177.63*79
2024-09-07T12:39:38.8137722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.27,177.64*7B
2024-09-07T12:39:39.8136045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.39,177.82*7E
2024-09-07T12:39:40.8157509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.21,178.16*73
2024-09-07T12:39:41.8154798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.02,178.45*5B
2024-09-07T12:39:42.8191805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.90,178.60*50
2024-09-07T12:39:43.8189516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.25,178.58*70
2024-09-07T12:39:44.8188119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.43,178.29*7E
2024-09-07T12:39:45.8185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.65,177.86*7D
2024-09-07T12:39:46.8184687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.36,177.65*77
2024-09-07T12:39:47.8216527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.68,177.83*75
2024-09-07T12:39:48.8258148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,178.24*5C
2024-09-07T12:39:49.8256241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.03,178.61*5A
2024-09-07T12:39:50.8103386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.17,178.74*75
2024-09-07T12:39:51.8252611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.81,178.54*74
2024-09-07T12:39:52.8252002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.99,178.11*7E
2024-09-07T12:39:53.8247968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.61,177.71*53
2024-09-07T12:39:54.8246661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,177.54*79
2024-09-07T12:39:55.8248482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.15,177.58*5E
2024-09-07T12:39:56.8145158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.36,177.60*55
2024-09-07T12:39:57.8256869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,177.56*56
2024-09-07T12:39:58.8141927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,177.50*57
2024-09-07T12:39:59.8140538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.23,177.47*7C
2024-09-07T12:40:00.8138433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.89,177.55*72
2024-09-07T12:40:01.8169854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.58,177.65*53
2024-09-07T12:40:02.8205631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,177.67*71
2024-09-07T12:40:03.8204005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,177.53*70
2024-09-07T12:40:04.8202212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.52,177.30*55
2024-09-07T12:40:05.8200826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.19,177.19*53
2024-09-07T12:40:06.8198313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,177.21*56
2024-09-07T12:40:07.8196625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.15,177.27*5C
2024-09-07T12:40:08.8194963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.43,177.20*7E
2024-09-07T12:40:09.8193334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,176.97*5C
2024-09-07T12:40:10.8191422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,176.85*52
2024-09-07T12:40:11.8190275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,176.94*54
2024-09-07T12:40:12.8187612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.34,177.06*7A
2024-09-07T12:40:13.8123260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.35,177.06*70
2024-09-07T12:40:14.8121479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,176.93*5E
2024-09-07T12:40:15.8117458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.79,176.92*51
2024-09-07T12:40:16.8270340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.75,176.99*5F
2024-09-07T12:40:17.8110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,176.95*54
2024-09-07T12:40:18.8264255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,176.76*55
2024-09-07T12:40:19.8259731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.00,176.53*7A
2024-09-07T12:40:20.8256811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.71,176.37*79
2024-09-07T12:40:21.8252943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.88,176.37*7F
2024-09-07T12:40:22.8250204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,176.53*51
2024-09-07T12:40:23.8247093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.70,176.74*52
2024-09-07T12:40:24.8243010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.21,176.96*5D
2024-09-07T12:40:25.8239440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.60,177.12*57
2024-09-07T12:40:26.8237197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,177.04*58
2024-09-07T12:40:27.8232965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.03,176.53*5A
2024-09-07T12:40:28.8230151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.99,175.91*71
2024-09-07T12:40:29.8227488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.15,175.70*76
2024-09-07T12:40:30.8224665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.30,175.98*5E
2024-09-07T12:40:31.8220946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.96,176.36*7B
2024-09-07T12:40:32.8216787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.81,176.53*72
2024-09-07T12:40:33.8214460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.00,176.42*51
2024-09-07T12:40:34.8210865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.71,176.26*54
2024-09-07T12:40:35.8207829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.28,176.23*5D
2024-09-07T12:40:36.8204169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.80,176.24*70
2024-09-07T12:40:37.8201293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.33,176.24*78
2024-09-07T12:40:38.8197676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.14,176.23*76
2024-09-07T12:40:39.8193813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.40,176.09*73
2024-09-07T12:40:40.8190988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.02,176.00*58
2024-09-07T12:40:41.8187277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.18,176.21*55
2024-09-07T12:40:42.8183977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.41,176.52*7F
2024-09-07T12:40:43.8181275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.84,176.63*7A
2024-09-07T12:40:44.8178436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.15,176.64*50
2024-09-07T12:40:45.8175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.67,176.66*51
2024-09-07T12:40:46.8170481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.70,176.64*7F
2024-09-07T12:40:47.8168746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.19,176.53*5E
2024-09-07T12:40:48.8166171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.61,176.46*7D
2024-09-07T12:40:49.8163947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,176.52*59
2024-09-07T12:40:50.8159571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,176.63*56
2024-09-07T12:40:51.8156470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.95,176.63*58
2024-09-07T12:40:52.8153441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,176.53*52
2024-09-07T12:40:53.8150273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.26,176.48*72
2024-09-07T12:40:54.8147307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.17,176.52*57
2024-09-07T12:40:55.8144301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.52,176.67*54
2024-09-07T12:40:56.8141388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,176.98*56
2024-09-07T12:40:57.8137745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.08,177.34*74
2024-09-07T12:40:58.8135157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.72,177.42*78
2024-09-07T12:40:59.8174348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.15,177.04*7B
2024-09-07T12:41:00.8171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,176.39*5C
2024-09-07T12:41:01.8167129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.45,175.91*5F
2024-09-07T12:41:02.8164245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.84,175.91*7E
2024-09-07T12:41:03.8162401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.16,176.44*7A
2024-09-07T12:41:04.8159917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.26,177.26*73
2024-09-07T12:41:05.8157122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,177.90*5E
2024-09-07T12:41:06.8153771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.02,178.00*74
2024-09-07T12:41:07.8150705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,2.59,177.57*7B
2024-09-07T12:41:08.8147276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.46,176.88*7D
2024-09-07T12:41:09.8143679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.62,176.33*7B
2024-09-07T12:41:10.8140844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,176.29*7B
2024-09-07T12:41:11.8137753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.82,176.76*73
2024-09-07T12:41:12.8135475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.10,177.29*77
2024-09-07T12:41:13.8132948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.77,177.59*58
2024-09-07T12:41:14.8130238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,177.61*5E
2024-09-07T12:41:15.8086023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.67,177.43*76
2024-09-07T12:41:16.8102442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,177.23*7A
2024-09-07T12:41:17.8098575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,177.27*79
2024-09-07T12:41:18.8096303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,177.42*5D
2024-09-07T12:41:19.8093005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,177.44*57
2024-09-07T12:41:20.8089392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.23,177.30*56
2024-09-07T12:41:21.8086881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.03,177.09*57
2024-09-07T12:41:22.8084283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.18,176.99*5A
2024-09-07T12:41:23.8081357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,177.10*54
2024-09-07T12:41:24.8077390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.39,177.26*75
2024-09-07T12:41:25.8074982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.40,177.25*76
2024-09-07T12:41:26.8071733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.29,177.08*53
2024-09-07T12:41:27.8069516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.50,177.08*78
2024-09-07T12:41:28.8066711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.51,177.40*75
2024-09-07T12:41:29.8061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,177.77*70
2024-09-07T12:41:30.8059285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.18,177.96*5C
2024-09-07T12:41:31.8056612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.09,177.91*55
2024-09-07T12:41:32.8053342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.27,177.55*76
2024-09-07T12:41:33.8050101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.35,176.97*73
2024-09-07T12:41:34.8048309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.51,176.71*7D
2024-09-07T12:41:35.8045178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.62,177.03*50
2024-09-07T12:41:36.8198032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.79,177.59*7A
2024-09-07T12:41:37.8194080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.28,177.88*74
2024-09-07T12:41:38.8076028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.48,177.76*5C
2024-09-07T12:41:39.8073692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.78,177.56*59
2024-09-07T12:41:40.8071849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.69,177.45*50
2024-09-07T12:41:41.8068224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.59,177.30*5D
2024-09-07T12:41:42.8064176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.42,177.13*56
2024-09-07T12:41:43.8133665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.31,177.12*53
2024-09-07T12:41:44.8116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.55,177.31*50
2024-09-07T12:41:45.8113557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,177.54*52
2024-09-07T12:41:46.8110792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,177.69*5D
2024-09-07T12:41:47.8106943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.73,177.80*53
2024-09-07T12:41:48.8031952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.20,177.96*5E
2024-09-07T12:41:49.8102279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.41,177.95*5C
2024-09-07T12:41:50.8099186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.50,177.72*77
2024-09-07T12:41:51.8095711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.31,177.43*7C
2024-09-07T12:41:52.8092652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.69,177.28*50
2024-09-07T12:41:53.8089879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.87,177.52*7D
2024-09-07T12:41:54.8087299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.24,178.04*77
2024-09-07T12:41:55.8084228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.56,178.48*7E
2024-09-07T12:41:56.8081538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,178.59*55
2024-09-07T12:41:57.8078024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,178.50*5B
2024-09-07T12:41:58.8076327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.23,178.29*54
2024-09-07T12:41:59.8073034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.18,177.92*7E
2024-09-07T12:42:00.8070322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,177.64*79
2024-09-07T12:42:01.8022797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.50,177.62*54
2024-09-07T12:42:02.8020944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,177.86*5C
2024-09-07T12:42:03.8017588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.65,178.04*5C
2024-09-07T12:42:04.8014972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.34,178.09*7B
2024-09-07T12:42:05.8012716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,178.10*72
2024-09-07T12:42:06.8165158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.74,177.98*7D
2024-09-07T12:42:07.8007069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.97,177.80*59
2024-09-07T12:42:08.8096791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.28,177.71*5D
2024-09-07T12:42:09.8115860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,177.77*5E
2024-09-07T12:42:10.8112516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.84,177.91*51
2024-09-07T12:42:11.8109862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.29,177.99*5D
2024-09-07T12:42:12.8106645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,177.94*71
2024-09-07T12:42:13.8103705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,177.61*7A
2024-09-07T12:42:14.8101107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,177.13*54
2024-09-07T12:42:15.8098344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.65,176.84*73
2024-09-07T12:42:16.8143368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.57,176.92*71
2024-09-07T12:42:17.8140708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.55,177.32*7C
2024-09-07T12:42:18.8063739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,177.84*56
2024-09-07T12:42:19.8138706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.00,178.16*56
2024-09-07T12:42:20.8072527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.38,178.11*50
2024-09-07T12:42:21.8070464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.08,177.71*79
2024-09-07T12:42:22.8067458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.39,177.20*75
2024-09-07T12:42:23.8064199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.45,176.79*72
2024-09-07T12:42:24.8062339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,176.59*51
2024-09-07T12:42:25.8058767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,176.71*76
2024-09-07T12:42:26.8056658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.86,177.18*7B
2024-09-07T12:42:27.8054607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.39,177.75*5B
2024-09-07T12:42:28.8051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,177.98*51
2024-09-07T12:42:29.8046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.05,177.71*55
2024-09-07T12:42:30.8113036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.57,177.13*77
2024-09-07T12:42:31.8110742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,176.66*7A
2024-09-07T12:42:32.8135722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.17,176.50*5A
2024-09-07T12:42:33.8133055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.58,176.68*7A
2024-09-07T12:42:34.8129684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,177.04*51
2024-09-07T12:42:35.8126571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.58,177.42*52
2024-09-07T12:42:36.8124353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.84,177.64*59
2024-09-07T12:42:37.8122158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,177.50*50
2024-09-07T12:42:38.8120176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.16,177.18*73
2024-09-07T12:42:39.8117804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.17,177.01*56
2024-09-07T12:42:40.7996318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.68,177.05*5A
2024-09-07T12:42:41.7993652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.54,177.24*51
2024-09-07T12:42:42.7990776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.66,177.40*51
2024-09-07T12:42:43.7987944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.24,177.50*53
2024-09-07T12:42:44.7985013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.19,177.65*5D
2024-09-07T12:42:45.7982256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.63,177.76*55
2024-09-07T12:42:46.8136069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,177.74*51
2024-09-07T12:42:47.7976778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,177.60*77
2024-09-07T12:42:48.7974486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,177.47*7F
2024-09-07T12:42:49.8032830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.11,177.54*70
2024-09-07T12:42:50.8029697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.00,177.75*5F
2024-09-07T12:42:51.8027302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,177.95*5B
2024-09-07T12:42:52.8081910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.73,177.99*5C
2024-09-07T12:42:53.8078657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.13,177.78*59
2024-09-07T12:42:54.8076479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,177.41*57
2024-09-07T12:42:55.8073715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.49,177.12*5A
2024-09-07T12:42:56.8071263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.00,177.23*57
2024-09-07T12:42:57.8108324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.48,177.63*7E
2024-09-07T12:42:58.8105582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.89,177.93*76
2024-09-07T12:42:59.8102694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.12,177.97*5B
2024-09-07T12:43:00.7996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.92,177.87*55
2024-09-07T12:43:01.7993758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.06,177.72*50
2024-09-07T12:43:02.7991018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.37,177.57*76
2024-09-07T12:43:03.7988319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.59,177.46*59
2024-09-07T12:43:04.8019273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.60,177.45*57
2024-09-07T12:43:05.8057294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.05,177.53*7E
2024-09-07T12:43:06.8055382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.53,177.67*7C
2024-09-07T12:43:07.8052599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.05,177.63*52
2024-09-07T12:43:08.8049351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.56,177.41*53
2024-09-07T12:43:09.8046677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.51,177.33*5F
2024-09-07T12:43:10.8043675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,177.46*57
2024-09-07T12:43:11.8042580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.35,177.83*76
2024-09-07T12:43:12.8039266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.77,178.31*7B
2024-09-07T12:43:13.8037174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,178.50*57
2024-09-07T12:43:14.8034671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.24,178.08*53
2024-09-07T12:43:15.8031533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.67,177.27*79
2024-09-07T12:43:16.8029152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.86,176.70*73
2024-09-07T12:43:17.8026895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.04,176.64*51
2024-09-07T12:43:18.8022975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.34,176.99*72
2024-09-07T12:43:19.8021316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-2.81,177.61*71
2024-09-07T12:43:20.8018618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.84,178.15*59
2024-09-07T12:43:21.8017184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.78,178.28*5B
2024-09-07T12:43:22.8014018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-2.42,177.98*5D
2024-09-07T12:43:23.8010711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.17,177.37*5B
2024-09-07T12:43:24.8007503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.96,176.69*7E
2024-09-07T12:43:25.8006287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.78,176.29*57
2024-09-07T12:43:26.8004809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.96,176.36*54
2024-09-07T12:43:27.8001945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,176.72*56
2024-09-07T12:43:28.7998975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.83,177.07*59
2024-09-07T12:43:29.7996161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.03,177.24*54
2024-09-07T12:43:30.7993819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.18,177.26*58
2024-09-07T12:43:31.7991704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.55,177.11*51
2024-09-07T12:43:32.7988666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.48,176.86*56
2024-09-07T12:43:33.7987278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.31,176.66*54
2024-09-07T12:43:34.7984612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.54,176.55*7E
2024-09-07T12:43:35.8089709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.58,176.61*5C
2024-09-07T12:43:36.8086484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.15,176.80*76
2024-09-07T12:43:37.8015880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,177.00*7C
2024-09-07T12:43:38.8060991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.99,177.28*5C
2024-09-07T12:43:39.8059027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.63,177.48*5B
2024-09-07T12:43:40.8056745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,177.24*51
2024-09-07T12:43:41.8053701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.20,176.71*5D
2024-09-07T12:43:42.8051236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.11,176.35*59
2024-09-07T12:43:43.8072363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.44,176.37*78
2024-09-07T12:43:44.7977539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.90,176.75*7B
2024-09-07T12:43:45.7975072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.91,177.21*77
2024-09-07T12:43:46.7972122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,177.45*7C
2024-09-07T12:43:47.8001160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.51,177.34*7D
2024-09-07T12:43:48.7999476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.46,177.06*7E
2024-09-07T12:43:49.8034260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.03,176.86*79
2024-09-07T12:43:50.7961723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.63,176.74*57
2024-09-07T12:43:51.8035729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,176.62*7E
2024-09-07T12:43:52.8033095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,176.57*53
2024-09-07T12:43:53.8074272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,176.73*5B
2024-09-07T12:43:54.8071345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.70,176.90*5E
2024-09-07T12:43:55.8069070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,176.88*75
2024-09-07T12:43:56.8066598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.36,176.76*7F
2024-09-07T12:43:57.8064071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.14,176.67*57
2024-09-07T12:43:58.8061470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.04,176.65*5D
2024-09-07T12:43:59.7926903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.06,176.76*7B
2024-09-07T12:44:00.7978383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.18,176.91*57
2024-09-07T12:44:01.7975764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,176.87*71
2024-09-07T12:44:02.7973870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.83,176.63*72
2024-09-07T12:44:03.7971018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.11,176.33*5C
2024-09-07T12:44:04.7968642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.91,176.18*54
2024-09-07T12:44:05.7965854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.26,176.23*5E
2024-09-07T12:44:06.8015472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.26,176.43*56
2024-09-07T12:44:07.7961513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.59,176.65*52
2024-09-07T12:44:08.7958693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,176.77*5C
2024-09-07T12:44:09.8066844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.32,176.74*73
2024-09-07T12:44:10.8064513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.56,176.63*50
2024-09-07T12:44:11.8061815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.50,176.70*59
2024-09-07T12:44:12.8061061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.64,176.90*5E
2024-09-07T12:44:13.8057822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.84,176.91*57
2024-09-07T12:44:14.8055345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,176.73*54
2024-09-07T12:44:15.7944661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.45,176.51*7F
2024-09-07T12:44:16.7985164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.76,176.48*72
2024-09-07T12:44:17.7982265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.34,176.64*7B
2024-09-07T12:44:18.7980058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.31,176.79*59
2024-09-07T12:44:19.7977763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.72,176.85*5C
2024-09-07T12:44:20.7975417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,176.87*77
2024-09-07T12:44:21.7972562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.38,176.91*78
2024-09-07T12:44:22.7970047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.00,177.05*74
2024-09-07T12:44:23.8046572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.74,177.22*5C
2024-09-07T12:44:24.8044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.11,177.37*51
2024-09-07T12:44:25.8041122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.51,177.42*54
2024-09-07T12:44:26.8038895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.74,177.38*55
2024-09-07T12:44:27.8037071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.53,177.29*7A
2024-09-07T12:44:28.8035066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.95,177.02*7F
2024-09-07T12:44:29.8072107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.62,176.65*55
2024-09-07T12:44:30.8069470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.59,176.53*5A
2024-09-07T12:44:31.8066803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.38,176.90*77
2024-09-07T12:44:32.8064497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.90,177.54*71
2024-09-07T12:44:33.8061905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-6.03,178.09*53
2024-09-07T12:44:34.8059732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-5.36,178.21*5C
2024-09-07T12:44:35.8057285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.75,177.65*57
2024-09-07T12:44:36.8054459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,1.03,176.62*74
2024-09-07T12:44:37.7930837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,4.18,175.79*76
2024-09-07T12:44:38.8086415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,5.01,175.52*57
2024-09-07T12:44:39.8082688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,3.23,175.95*54
2024-09-07T12:44:40.7977403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.11,176.81*75
2024-09-07T12:44:41.8004838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.37,177.38*5F
2024-09-07T12:44:42.8023252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.32,177.37*50
2024-09-07T12:44:43.8020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-5.47,176.91*5C
2024-09-07T12:44:44.8019035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.80,176.27*5E
2024-09-07T12:44:45.8016865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.94,175.74*5A
2024-09-07T12:44:46.8013704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.81,175.50*7B
2024-09-07T12:44:47.8033298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.26,175.66*51
2024-09-07T12:44:48.8030879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.90,176.17*51
2024-09-07T12:44:49.8028570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.12,176.71*5B
2024-09-07T12:44:50.8026153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.20,177.13*72
2024-09-07T12:44:51.8023932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.97,177.20*54
2024-09-07T12:44:52.8021289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.61,177.07*57
2024-09-07T12:44:53.8019341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.09,176.91*56
2024-09-07T12:44:54.8017116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.62,176.62*53
2024-09-07T12:44:55.8014937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.15,176.35*57
2024-09-07T12:44:56.8012366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.40,176.41*51
2024-09-07T12:44:57.8009926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.12,176.84*70
2024-09-07T12:44:58.8008647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.16,177.30*57
2024-09-07T12:44:59.8005836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,177.60*50
2024-09-07T12:45:00.8004028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,177.77*76
2024-09-07T12:45:01.8001184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,177.86*76
2024-09-07T12:45:02.7999115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.95,177.95*7F
2024-09-07T12:45:03.8045740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.00,178.01*5A
2024-09-07T12:45:04.8044598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.03,178.12*59
2024-09-07T12:45:05.8043035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.86,178.13*5D
2024-09-07T12:45:06.8041581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.33,177.96*54
2024-09-07T12:45:07.8037518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.55,177.78*70
2024-09-07T12:45:08.8077875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,177.74*52
2024-09-07T12:45:09.8074639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,177.88*7A
2024-09-07T12:45:10.8072442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.14,178.16*7E
2024-09-07T12:45:11.7943109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.75,178.61*7B
2024-09-07T12:45:12.7939633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.94,178.92*59
2024-09-07T12:45:13.8039541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.72,178.80*5D
2024-09-07T12:45:14.7950552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.32,178.31*5D
2024-09-07T12:45:15.7949406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.97,177.88*53
2024-09-07T12:45:16.7946619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,177.64*58
2024-09-07T12:45:17.7944846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,177.56*72
2024-09-07T12:45:18.7942368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.06,177.67*7C
2024-09-07T12:45:19.7940784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,177.82*55
2024-09-07T12:45:20.7937507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.67,177.78*5B
2024-09-07T12:45:21.7935421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.24,177.71*51
2024-09-07T12:45:22.7934243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.45,177.89*5C
2024-09-07T12:45:23.7931073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.29,178.16*51
2024-09-07T12:45:24.7928919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.74,178.35*5B
2024-09-07T12:45:25.7926469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.37,178.19*7F
2024-09-07T12:45:26.7983443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.72,177.77*7C
2024-09-07T12:45:27.7941045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.61,177.42*7B
2024-09-07T12:45:28.7938486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.36,177.26*7A
2024-09-07T12:45:29.7969406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.35,177.39*75
2024-09-07T12:45:30.7967566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.78,177.85*73
2024-09-07T12:45:31.7964629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.37,178.34*73
2024-09-07T12:45:32.7962442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.82,178.51*55
2024-09-07T12:45:33.7991655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.45,178.28*5E
2024-09-07T12:45:34.7964216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.12,177.82*7E
2024-09-07T12:45:35.8020999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.34,177.40*7F
2024-09-07T12:45:36.8019087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.73,177.20*58
2024-09-07T12:45:37.8017321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.96,177.11*53
2024-09-07T12:45:38.8013889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.76,177.02*7B
2024-09-07T12:45:39.8011967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.68,177.11*5B
2024-09-07T12:45:40.8010058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.84,177.47*5B
2024-09-07T12:45:41.8029597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.64,177.81*5D
2024-09-07T12:45:42.8027887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.02,177.73*53
2024-09-07T12:45:43.8025289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.20,177.22*78
2024-09-07T12:45:44.8023641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.81,176.61*77
2024-09-07T12:45:45.8044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.15,176.23*79
2024-09-07T12:45:46.8043518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.18,176.32*5D
2024-09-07T12:45:47.8040967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.45,176.74*7B
2024-09-07T12:45:48.8037382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.00,177.07*7B
2024-09-07T12:45:49.8036373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.10,177.18*54
2024-09-07T12:45:50.8033664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.43,177.09*5D
2024-09-07T12:45:51.8031210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.51,176.70*56
2024-09-07T12:45:52.8029246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.46,176.20*54
2024-09-07T12:45:53.8027279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.53,175.82*53
2024-09-07T12:45:54.8024862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,2.02,175.80*53
2024-09-07T12:45:55.8022016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.79,176.22*5D
2024-09-07T12:45:56.8019817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,176.83*50
2024-09-07T12:45:57.8017915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.88,177.18*56
2024-09-07T12:45:58.8016011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.06,177.21*52
2024-09-07T12:45:59.8014021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,176.91*59
2024-09-07T12:46:00.8033363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.12,176.39*75
2024-09-07T12:46:01.8049750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.18,175.93*7A
2024-09-07T12:46:02.8047370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.82,175.80*51
2024-09-07T12:46:03.8045205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.79,176.18*79
2024-09-07T12:46:04.8042784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.65,176.84*75
2024-09-07T12:46:05.7906007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.48,177.45*5B
2024-09-07T12:46:06.7903950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.68,177.76*5A
2024-09-07T12:46:07.7970414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.61,177.50*51
2024-09-07T12:46:08.7899979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.42,176.78*73
2024-09-07T12:46:09.8053239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.08,176.10*72
2024-09-07T12:46:10.7918008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.23,175.80*5A
2024-09-07T12:46:11.7953193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.33,175.95*75
2024-09-07T12:46:12.8036387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.61,176.34*72
2024-09-07T12:46:13.8034355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,176.71*78
2024-09-07T12:46:14.7959340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.91,177.00*77
2024-09-07T12:46:15.8007740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.16,177.20*5A
2024-09-07T12:46:16.8005937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.83,177.22*51
2024-09-07T12:46:17.8003975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.61,177.10*5A
2024-09-07T12:46:18.8001626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.49,176.81*7B
2024-09-07T12:46:19.7999790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,2.53,176.38*7E
2024-09-07T12:46:20.7997360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.19,176.06*74
2024-09-07T12:46:21.7995697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.81,176.06*5E
2024-09-07T12:46:22.7993099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.88,176.37*78
2024-09-07T12:46:23.7991862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.43,176.81*75
2024-09-07T12:46:24.7989236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.60,177.03*50
2024-09-07T12:46:25.7987451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.92,176.88*5E
2024-09-07T12:46:26.7983692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.94,176.60*5D
2024-09-07T12:46:27.7982620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.26,176.37*7D
2024-09-07T12:46:28.7980653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.70,176.29*71
2024-09-07T12:46:29.7978082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.81,176.42*5F
2024-09-07T12:46:30.7976584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.05,176.51*7C
2024-09-07T12:46:31.7901804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,176.35*7F
2024-09-07T12:46:32.7921128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.36,176.06*56
2024-09-07T12:46:33.7919874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,175.87*54
2024-09-07T12:46:34.7917242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.51,175.88*7D
2024-09-07T12:46:35.7914572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.42,176.04*78
2024-09-07T12:46:36.7912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.23,176.36*71
2024-09-07T12:46:37.7976898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.41,176.75*77
2024-09-07T12:46:38.7975450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.55,177.06*51
2024-09-07T12:46:39.7974177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.67,177.16*51
2024-09-07T12:46:40.7972133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.57,176.97*71
2024-09-07T12:46:41.7969892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,2.99,176.49*77
2024-09-07T12:46:42.7967653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.60,176.05*78
2024-09-07T12:46:43.7965328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.55,175.96*57
2024-09-07T12:46:44.7962912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-2.08,176.23*7E
2024-09-07T12:46:45.7961570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.11,176.68*70
2024-09-07T12:46:46.7959365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.91,177.16*5B
2024-09-07T12:46:47.7957672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.13,177.52*56
2024-09-07T12:46:48.7954939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.84,177.57*5E
2024-09-07T12:46:49.7986580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.97,177.24*74
2024-09-07T12:46:50.7984182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.79,176.64*72
2024-09-07T12:46:51.7982359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.69,176.34*57
2024-09-07T12:46:52.7980350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.98,176.48*58
2024-09-07T12:46:53.7978593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,176.76*57
2024-09-07T12:46:54.7976630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.58,176.96*52
2024-09-07T12:46:55.8021611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.94,177.01*5B
2024-09-07T12:46:56.8019783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.49,177.10*5A
2024-09-07T12:46:57.8017749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.62,177.27*50
2024-09-07T12:46:58.8015239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,177.38*50
2024-09-07T12:46:59.8013763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,177.37*5A
2024-09-07T12:47:00.8045294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.20,177.30*5A
2024-09-07T12:47:01.8043383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,177.23*56
2024-09-07T12:47:02.7917718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,177.11*71
2024-09-07T12:47:03.7916008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.23,176.96*74
2024-09-07T12:47:04.7913600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,176.84*73
2024-09-07T12:47:05.7931657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,176.87*76
2024-09-07T12:47:06.7930284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,177.14*72
2024-09-07T12:47:07.7927540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.84,177.55*58
2024-09-07T12:47:08.7924914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.25,177.88*52
2024-09-07T12:47:09.7922650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.28,177.84*5F
2024-09-07T12:47:10.7960574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.21,177.35*53
2024-09-07T12:47:11.7996145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.67,176.75*75
2024-09-07T12:47:12.7993970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.01,176.45*7E
2024-09-07T12:47:13.7991755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.54,176.60*5B
2024-09-07T12:47:14.8012167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.72,177.16*7A
2024-09-07T12:47:15.8010782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.37,177.76*7A
2024-09-07T12:47:16.8030479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.48,178.04*55
2024-09-07T12:47:17.7942452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,177.98*56
2024-09-07T12:47:18.7938888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.22,177.62*7F
2024-09-07T12:47:19.7937785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.02,177.06*7A
2024-09-07T12:47:20.7936443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.12,176.68*74
2024-09-07T12:47:21.8026025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.31,176.81*5E
2024-09-07T12:47:22.7954975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.41,177.31*70
2024-09-07T12:47:23.7952829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-4.32,177.80*78
2024-09-07T12:47:24.7950735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.30,178.03*5F
2024-09-07T12:47:25.7948685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,178.07*5D
2024-09-07T12:47:26.7946870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.01,177.91*76
2024-09-07T12:47:27.7944846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.09,177.47*7C
2024-09-07T12:47:28.7942209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.49,177.05*72
2024-09-07T12:47:29.7940620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.17,176.97*5A
2024-09-07T12:47:30.7968767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.93,177.23*73
2024-09-07T12:47:31.7966943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.68,177.67*77
2024-09-07T12:47:32.7965477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.41,178.01*55
2024-09-07T12:47:33.7962768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.02,178.00*50
2024-09-07T12:47:34.7960276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.75,177.75*55
2024-09-07T12:47:35.7993334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.31,177.44*57
2024-09-07T12:47:36.8012452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,177.13*77
2024-09-07T12:47:37.7984040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.18,176.88*75
2024-09-07T12:47:38.7981885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.57,176.82*5C
2024-09-07T12:47:39.8015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.79,177.10*72
2024-09-07T12:47:40.8012637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.96,177.60*7F
2024-09-07T12:47:41.8010328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,178.02*79
2024-09-07T12:47:42.8008638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.13,178.09*58
2024-09-07T12:47:43.8006041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.16,177.71*50
2024-09-07T12:47:44.8003628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.20,177.13*55
2024-09-07T12:47:45.8001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,176.74*57
2024-09-07T12:47:46.7999990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.44,176.85*7C
2024-09-07T12:47:47.7997998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.73,177.37*79
2024-09-07T12:47:48.7995837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.80,178.01*7E
2024-09-07T12:47:49.7994500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.00,178.48*54
2024-09-07T12:47:50.7895213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.76,178.46*75
2024-09-07T12:47:51.7893862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.14,178.03*74
2024-09-07T12:47:52.7890660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.68,177.55*70
2024-09-07T12:47:53.8044984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,177.33*77
2024-09-07T12:47:54.8043151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.94,177.51*73
2024-09-07T12:47:55.7946084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.37,177.91*77
2024-09-07T12:47:56.7943704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.95,178.10*53
2024-09-07T12:47:57.7941682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.60,178.11*5A
2024-09-07T12:47:58.7939363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.32,178.23*77
2024-09-07T12:47:59.7937713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.90,178.33*7E
2024-09-07T12:48:00.7935852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.23,178.27*74
2024-09-07T12:48:01.7933770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.06,178.09*7B
2024-09-07T12:48:02.7930238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.42,177.95*73
2024-09-07T12:48:03.7929009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.32,177.89*54
2024-09-07T12:48:04.7927346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.49,177.87*5B
2024-09-07T12:48:05.7925203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.92,177.87*53
2024-09-07T12:48:06.7923314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.98,177.86*5D
2024-09-07T12:48:07.7962293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,177.83*59
2024-09-07T12:48:08.7960468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,177.76*52
2024-09-07T12:48:09.8025107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.25,177.74*78
2024-09-07T12:48:10.8023097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,177.83*70
2024-09-07T12:48:11.7909290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.61,178.11*76
2024-09-07T12:48:12.7906108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.72,178.40*55
2024-09-07T12:48:13.7904225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,178.34*51
2024-09-07T12:48:14.7902057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.07,177.89*5C
2024-09-07T12:48:15.7932369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.17,177.41*73
2024-09-07T12:48:16.7961865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,177.22*70
2024-09-07T12:48:17.7959588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.12,177.25*75
2024-09-07T12:48:18.7957552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.36,177.30*7F
2024-09-07T12:48:19.7956015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.12,177.40*74
2024-09-07T12:48:20.7953352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.98,177.67*5F
2024-09-07T12:48:21.7951764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.13,177.94*5B
2024-09-07T12:48:22.7949431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.27,178.03*51
2024-09-07T12:48:23.7947428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.17,177.91*55
2024-09-07T12:48:24.7996872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.77,177.45*56
2024-09-07T12:48:25.8027740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,176.86*5F
2024-09-07T12:48:26.8055107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,176.59*55
2024-09-07T12:48:27.7934190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,176.76*75
2024-09-07T12:48:28.7932303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,177.18*77
2024-09-07T12:48:29.7929937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,177.62*56
2024-09-07T12:48:30.7927713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.79,177.72*59
2024-09-07T12:48:31.7926253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.09,177.50*5A
2024-09-07T12:48:32.7947359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.46,177.24*5C
2024-09-07T12:48:33.7946258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.57,176.98*53
2024-09-07T12:48:34.7943532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.31,176.74*50
2024-09-07T12:48:35.7979405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.91,176.72*5F
2024-09-07T12:48:36.7939637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.42,176.95*5F
2024-09-07T12:48:37.7937726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.21,177.22*7B
2024-09-07T12:48:38.7935305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,177.25*7C
2024-09-07T12:48:39.7933416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,177.18*51
2024-09-07T12:48:40.7931416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,177.18*56
2024-09-07T12:48:41.7929766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.67,177.08*5E
2024-09-07T12:48:42.7928176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,176.99*50
2024-09-07T12:48:43.7926483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,177.12*53
2024-09-07T12:48:44.7924403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,177.40*54
2024-09-07T12:48:45.7922759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.53,177.53*50
2024-09-07T12:48:46.7920179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,177.42*79
2024-09-07T12:48:47.7918085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.71,177.17*72
2024-09-07T12:48:48.7937478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.02,176.93*5A
2024-09-07T12:48:49.7989588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.26,176.85*58
2024-09-07T12:48:50.7986378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.54,177.04*7E
2024-09-07T12:48:51.7984721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.16,177.39*78
2024-09-07T12:48:52.7982412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.74,177.70*74
2024-09-07T12:48:53.7980163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,177.81*5E
2024-09-07T12:48:54.7979075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.27,177.65*7F
2024-09-07T12:48:55.8000487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.08,177.49*7B
2024-09-07T12:48:56.8012337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,177.40*7A
2024-09-07T12:48:57.8032015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,177.30*7E
2024-09-07T12:48:58.8030162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,177.25*51
2024-09-07T12:48:59.8028391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.65,177.28*56
2024-09-07T12:49:00.8026117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.57,177.30*56
2024-09-07T12:49:01.8024177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.99,177.25*56
2024-09-07T12:49:02.8021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.50,177.16*54
2024-09-07T12:49:03.8020459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,177.14*51
2024-09-07T12:49:04.7894025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.62,177.33*53
2024-09-07T12:49:05.8049205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.19,177.59*54
2024-09-07T12:49:06.8046819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.63,177.66*56
2024-09-07T12:49:07.8045395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.25,177.38*5E
2024-09-07T12:49:08.8043600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.92,176.92*7A
2024-09-07T12:49:09.8041221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.12,176.59*72
2024-09-07T12:49:10.8051288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.48,176.49*7B
2024-09-07T12:49:11.8036877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,176.66*7C
2024-09-07T12:49:12.8035051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.65,177.06*7C
2024-09-07T12:49:13.8033850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.06,177.36*53
2024-09-07T12:49:14.7901694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.68,177.31*58
2024-09-07T12:49:15.7899520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.02,177.00*59
2024-09-07T12:49:16.7897560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.81,176.84*59
2024-09-07T12:49:17.8051549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.28,177.02*71
2024-09-07T12:49:18.8049365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.79,177.35*71
2024-09-07T12:49:19.8047059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.39,177.52*5E
2024-09-07T12:49:20.8044433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.16,177.40*58
2024-09-07T12:49:21.7887203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.99,177.12*76
2024-09-07T12:49:22.8040717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,176.94*7B
2024-09-07T12:49:23.8039439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.47,176.97*55
2024-09-07T12:49:24.8103710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.08,177.07*75
2024-09-07T12:49:25.8036255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.67,177.26*79
2024-09-07T12:49:26.8033314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.58,177.56*55
2024-09-07T12:49:27.8031062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.37,177.88*51
2024-09-07T12:49:28.8030094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.11,178.05*56
2024-09-07T12:49:29.7930303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.37,178.02*59
2024-09-07T12:49:30.7907383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.18,177.73*72
2024-09-07T12:49:31.7905429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.85,177.28*7D
2024-09-07T12:49:32.7902556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.26,176.95*71
2024-09-07T12:49:33.8056887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,176.95*59
2024-09-07T12:49:34.8055160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.08,177.26*72
2024-09-07T12:49:35.8052971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.19,177.63*7F
2024-09-07T12:49:36.8051519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.39,177.79*78
2024-09-07T12:49:37.8049397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.72,177.80*5A
2024-09-07T12:49:38.8046974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.44,177.92*56
2024-09-07T12:49:39.7912724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,177.97*78
2024-09-07T12:49:40.7910780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.35,177.64*78
2024-09-07T12:49:41.7908623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.88,176.98*7B
2024-09-07T12:49:42.8004059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.20,176.51*78
2024-09-07T12:49:43.8001614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,176.55*74
2024-09-07T12:49:44.8037820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.88,176.94*71
2024-09-07T12:49:45.8036427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.42,177.52*56
2024-09-07T12:49:46.8034341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-4.30,177.96*5B
2024-09-07T12:49:47.8031657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.33,177.92*50
2024-09-07T12:49:48.8029570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,177.43*7A
2024-09-07T12:49:49.7905935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.17,176.83*73
2024-09-07T12:49:50.7935888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.54,176.49*53
2024-09-07T12:49:51.7934563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.53,176.61*7A
2024-09-07T12:49:52.7932699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.22,176.93*5D
2024-09-07T12:49:53.7929606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.12,177.14*56
2024-09-07T12:49:54.7928308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.60,177.22*52
2024-09-07T12:49:55.8021011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.09,177.20*58
2024-09-07T12:49:56.8020334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.39,177.21*56
2024-09-07T12:49:57.8017876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,177.25*5D
2024-09-07T12:49:58.8016860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.54,177.24*71
2024-09-07T12:49:59.8014349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.91,177.28*76
2024-09-07T12:50:00.8034757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.01,177.24*7F
2024-09-07T12:50:01.8058057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.85,177.08*53
2024-09-07T12:50:02.7998682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.97,176.90*76
2024-09-07T12:50:03.8050882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.58,176.74*5B
2024-09-07T12:50:04.8049145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,176.75*54
2024-09-07T12:50:05.8046019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.03,176.99*57
2024-09-07T12:50:06.8044121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.97,177.43*5E
2024-09-07T12:50:07.8042249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,177.84*53
2024-09-07T12:50:08.8040424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.48,177.75*73
2024-09-07T12:50:09.8038092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.99,177.16*78
2024-09-07T12:50:10.8036771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.47,176.56*74
2024-09-07T12:50:11.8034127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.86,176.40*7C
2024-09-07T12:50:12.8032577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.13,176.80*7B
2024-09-07T12:50:13.8030802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.54,177.39*73
2024-09-07T12:50:14.8027748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.96,177.69*58
2024-09-07T12:50:15.8026750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.01,177.70*5D
2024-09-07T12:50:16.8025070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.26,177.59*50
2024-09-07T12:50:17.8022088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,177.39*76
2024-09-07T12:50:18.8020536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.05,177.14*52
2024-09-07T12:50:19.8018796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.31,176.94*7C
2024-09-07T12:50:20.8016913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,176.87*7A
2024-09-07T12:50:21.8014921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.72,177.06*71
2024-09-07T12:50:22.8012885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.45,177.47*75
2024-09-07T12:50:23.8011475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.49,177.83*78
2024-09-07T12:50:24.8009777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,178.00*54
2024-09-07T12:50:25.8007625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.72,177.94*5E
2024-09-07T12:50:26.8005030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.59,177.63*7C
2024-09-07T12:50:27.8044796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.40,177.25*74
2024-09-07T12:50:28.8043040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.21,176.92*72
2024-09-07T12:50:29.8041017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,176.77*76
2024-09-07T12:50:30.8038851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-2.29,176.93*7E
2024-09-07T12:50:31.8036654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.65,177.18*75
2024-09-07T12:50:32.8034744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.41,177.33*5D
2024-09-07T12:50:33.8033330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.82,177.45*59
2024-09-07T12:50:34.8031228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.06,177.56*7C
2024-09-07T12:50:35.8029971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.22,177.52*7E
2024-09-07T12:50:36.8027311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,177.39*56
2024-09-07T12:50:37.8024910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.23,177.16*7F
2024-09-07T12:50:38.8023202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,176.79*52
2024-09-07T12:50:39.8021527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,176.57*5F
2024-09-07T12:50:40.8019170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.12,176.66*54
2024-09-07T12:50:41.8017237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.67,176.93*5D
2024-09-07T12:50:42.8014396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,177.02*5D
2024-09-07T12:50:43.8040790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,176.89*51
2024-09-07T12:50:44.8037983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.08,176.82*50
2024-09-07T12:50:45.8037201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,176.84*7E
2024-09-07T12:50:46.8035250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.82,176.75*74
2024-09-07T12:50:47.8033416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.94,176.62*55
2024-09-07T12:50:48.8031352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.05,176.56*58
2024-09-07T12:50:49.8029685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,176.66*55
2024-09-07T12:50:50.8027267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,176.71*56
2024-09-07T12:50:51.8025606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.02,176.69*5F
2024-09-07T12:50:52.8023676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,176.75*58
2024-09-07T12:50:53.8021226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,176.61*50
2024-09-07T12:50:54.8021500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,176.27*50
2024-09-07T12:50:55.8018133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.36,176.03*54
2024-09-07T12:50:56.8016945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,175.96*57
2024-09-07T12:50:57.8014765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,175.97*57
2024-09-07T12:50:58.8013114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.49,176.06*73
2024-09-07T12:50:59.8011142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.81,176.30*76
2024-09-07T12:51:00.8009004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.34,176.54*75
2024-09-07T12:51:01.8006217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,176.59*55
2024-09-07T12:51:02.8004379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.75,176.38*5F
2024-09-07T12:51:03.8003616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.07,175.97*5F
2024-09-07T12:51:04.8001368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.14,175.49*59
2024-09-07T12:51:05.7999739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.46,175.28*58
2024-09-07T12:51:06.7997936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.43,175.42*5F
2024-09-07T12:51:07.8018876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.02,175.69*57
2024-09-07T12:51:08.8018153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.67,175.97*5F
2024-09-07T12:51:09.8044576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,176.14*54
2024-09-07T12:51:10.7917811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,176.16*5F
2024-09-07T12:51:11.7916282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,176.11*59
2024-09-07T12:51:12.8070139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,176.00*71
2024-09-07T12:51:13.8068217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.50,175.85*74
2024-09-07T12:51:14.7911005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,175.75*56
2024-09-07T12:51:15.7908714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,175.88*5D
2024-09-07T12:51:16.7906953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,175.99*56
2024-09-07T12:51:17.7904708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.60,175.96*5F
2024-09-07T12:51:18.8059050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,175.95*75
2024-09-07T12:51:19.8057341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,176.03*76
2024-09-07T12:51:20.8114146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.41,176.23*75
2024-09-07T12:51:21.8052958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.87,176.38*51
2024-09-07T12:51:22.8050722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,176.34*52
2024-09-07T12:51:23.8049390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.47,176.25*52
2024-09-07T12:51:24.8047307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.44,176.22*7F
2024-09-07T12:51:25.7945649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,176.25*79
2024-09-07T12:51:26.8043038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,176.37*7F
2024-09-07T12:51:27.8041748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,176.52*55
2024-09-07T12:51:28.8040027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.19,176.64*57
2024-09-07T12:51:29.8038849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.18,176.67*70
2024-09-07T12:51:30.8035987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,176.58*7A
2024-09-07T12:51:31.8033688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,176.48*70
2024-09-07T12:51:32.8032138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.21,176.57*7E
2024-09-07T12:51:33.8030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,176.68*53
2024-09-07T12:51:34.8028342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,176.73*51
2024-09-07T12:51:35.7925917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,176.78*5F
2024-09-07T12:51:36.7922998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,176.75*57
2024-09-07T12:51:37.7922200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.17,176.72*5F
2024-09-07T12:51:38.7951037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.93,177.02*5B
2024-09-07T12:51:39.7950559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,177.42*56
2024-09-07T12:51:40.7985611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.80,177.51*5F
2024-09-07T12:51:41.8041583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.85,177.42*5C
2024-09-07T12:51:42.8040023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.60,177.29*7B
2024-09-07T12:51:43.8038169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.53,177.15*71
2024-09-07T12:51:44.8036115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.91,177.11*5D
2024-09-07T12:51:45.8033891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,177.33*7C
2024-09-07T12:51:46.8032480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.20,177.74*7A
2024-09-07T12:51:47.8030596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.13,178.26*70
2024-09-07T12:51:48.8029525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.41,178.80*53
2024-09-07T12:51:49.8027789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.56,179.18*5D
2024-09-07T12:51:50.7926149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.46,179.22*78
2024-09-07T12:51:51.7923879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.69,178.81*70
2024-09-07T12:51:52.7922108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.65,178.20*7E
2024-09-07T12:51:53.7921060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.54,177.75*7F
2024-09-07T12:51:54.8074432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,177.76*73
2024-09-07T12:51:55.8072557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.68,178.30*7E
2024-09-07T12:51:56.8070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.59,179.30*7D
2024-09-07T12:51:57.7912514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.39,180.28*59
2024-09-07T12:51:58.7910631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.93,180.53*50
2024-09-07T12:51:59.8065304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.13,179.93*53
2024-09-07T12:52:00.7963390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.87,179.03*71
2024-09-07T12:52:01.8027695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.73,178.53*77
2024-09-07T12:52:02.8026489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,178.73*79
2024-09-07T12:52:03.8023876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.25,179.38*7B
2024-09-07T12:52:04.8021778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,180.02*7E
2024-09-07T12:52:05.8018758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,180.42*58
2024-09-07T12:52:06.8052458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,180.51*5C
2024-09-07T12:52:07.8050063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.44,180.35*5A
2024-09-07T12:52:08.8048953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.93,180.06*5D
2024-09-07T12:52:09.8045742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.45,179.86*55
2024-09-07T12:52:10.8044832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.10,179.92*53
2024-09-07T12:52:11.7915389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.03,180.14*7E
2024-09-07T12:52:12.8069695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,180.31*5D
2024-09-07T12:52:13.8067950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.08,180.56*54
2024-09-07T12:52:14.8057743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,180.82*58
2024-09-07T12:52:15.8055932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.37,181.00*52
2024-09-07T12:52:16.7919939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.93,181.05*59
2024-09-07T12:52:17.7916677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.81,180.97*58
2024-09-07T12:52:18.7915532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.15,180.85*7C
2024-09-07T12:52:19.7913626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.29,180.85*7F
2024-09-07T12:52:20.8068011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.28,180.86*5E
2024-09-07T12:52:21.8065594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,180.89*57
2024-09-07T12:52:22.7950900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.73,181.10*5D
2024-09-07T12:52:23.7948858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.75,181.38*50
2024-09-07T12:52:24.7946881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.32,181.58*58
2024-09-07T12:52:25.7945923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,181.74*50
2024-09-07T12:52:26.7943485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.87,181.86*59
2024-09-07T12:52:27.7941635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.92,181.76*5D
2024-09-07T12:52:28.7939634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.74,181.30*5D
2024-09-07T12:52:29.7937973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.35,180.73*56
2024-09-07T12:52:30.7936057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,180.59*54
2024-09-07T12:52:31.8089723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,180.98*76
2024-09-07T12:52:32.8002339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.27,181.60*70
2024-09-07T12:52:33.8023772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.22,182.03*5E
2024-09-07T12:52:34.8021378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.96,181.99*5E
2024-09-07T12:52:35.8019603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,181.55*54
2024-09-07T12:52:36.8017823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.43,181.13*59
2024-09-07T12:52:37.8015884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,180.96*79
2024-09-07T12:52:38.8014568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.17,180.96*7F
2024-09-07T12:52:39.8011891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.51,181.04*75
2024-09-07T12:52:40.8010166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.01,181.28*56
2024-09-07T12:52:41.8007683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.02,181.57*7E
2024-09-07T12:52:42.8007251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,181.70*59
2024-09-07T12:52:43.8006136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,181.54*58
2024-09-07T12:52:44.8033896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,181.07*57
2024-09-07T12:52:45.8000618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,180.59*72
2024-09-07T12:52:46.7999177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.18,180.66*74
2024-09-07T12:52:47.7996817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.40,181.36*76
2024-09-07T12:52:48.7994622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.53,182.01*75
2024-09-07T12:52:49.7993449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.20,182.15*5A
2024-09-07T12:52:50.7991063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.04,181.81*78
2024-09-07T12:52:51.7990238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.97,181.29*72
2024-09-07T12:52:52.7987402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.43,180.97*78
2024-09-07T12:52:53.8018793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.23,180.90*58
2024-09-07T12:52:54.8073760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.97,180.89*7E
2024-09-07T12:52:55.8072755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.16,180.98*75
2024-09-07T12:52:56.8070946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.34,181.33*76
2024-09-07T12:52:57.8069442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.00,181.79*50
2024-09-07T12:52:58.8066523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.20,181.88*5E
2024-09-07T12:52:59.7909099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.17,181.53*7B
2024-09-07T12:53:00.8063415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.87,181.09*7C
2024-09-07T12:53:01.8061890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.21,180.69*79
2024-09-07T12:53:02.8060763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.23,180.33*5A
2024-09-07T12:53:03.8057957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.43,180.26*74
2024-09-07T12:53:04.8056016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,180.45*77
2024-09-07T12:53:05.7929785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.21,180.64*59
2024-09-07T12:53:06.7927996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,180.89*5E
2024-09-07T12:53:07.7929411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.22,181.02*56
2024-09-07T12:53:08.7927049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,180.71*50
2024-09-07T12:53:09.7925638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.78,180.18*52
2024-09-07T12:53:10.7923816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,179.83*7D
2024-09-07T12:53:11.8078095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.71,179.68*7B
2024-09-07T12:53:12.8075388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.77,179.67*5B
2024-09-07T12:53:13.8074237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.19,179.81*57
2024-09-07T12:53:14.8072113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.67,179.95*7D
2024-09-07T12:53:15.8070138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.39,180.01*52
2024-09-07T12:53:16.7986922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,179.90*56
2024-09-07T12:53:17.7984526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,179.60*5A
2024-09-07T12:53:18.7982729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,179.22*59
2024-09-07T12:53:19.7981062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.32,178.94*53
2024-09-07T12:53:20.7979761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.62,178.92*79
2024-09-07T12:53:21.7976850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,179.31*7A
2024-09-07T12:53:22.8005437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.51,179.85*78
2024-09-07T12:53:23.8004029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.34,180.16*5A
2024-09-07T12:53:24.8002320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.79,179.99*54
2024-09-07T12:53:25.7999147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.16,179.65*71
2024-09-07T12:53:26.8028274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.14,179.38*7A
2024-09-07T12:53:27.8026510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.67,179.14*71
2024-09-07T12:53:28.8024976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.01,179.08*50
2024-09-07T12:53:29.8022857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.23,179.15*7D
2024-09-07T12:53:30.8020855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.07,179.39*79
2024-09-07T12:53:31.8019054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.56,179.76*5C
2024-09-07T12:53:32.8017058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.37,180.04*5A
2024-09-07T12:53:33.8014703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.03,180.24*5D
2024-09-07T12:53:34.8053205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.34,180.27*74
2024-09-07T12:53:35.8050281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.69,180.10*77
2024-09-07T12:53:36.8050090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.62,179.86*77
2024-09-07T12:53:37.8048019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,179.61*72
2024-09-07T12:53:38.8045614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.21,179.53*5E
2024-09-07T12:53:39.8043453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.63,179.71*76
2024-09-07T12:53:40.8044450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-5.04,180.09*78
2024-09-07T12:53:41.8043270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.68,180.49*75
2024-09-07T12:53:42.8040913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.51,180.65*55
2024-09-07T12:53:43.8039619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.49,180.52*79
2024-09-07T12:53:44.8037352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.66,180.20*77
2024-09-07T12:53:45.8035895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.95,179.94*5A
2024-09-07T12:53:46.8033894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.52,179.93*55
2024-09-07T12:53:47.8033102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.65,180.10*72
2024-09-07T12:53:48.8030567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,180.26*5A
2024-09-07T12:53:49.8028764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,180.46*51
2024-09-07T12:53:50.8026379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.05,180.58*5D
2024-09-07T12:53:51.8025118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.97,180.44*58
2024-09-07T12:53:52.8022819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.80,180.12*73
2024-09-07T12:53:53.8021031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,179.81*7A
2024-09-07T12:53:54.8019069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,179.79*7F
2024-09-07T12:53:55.8058168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,180.12*77
2024-09-07T12:53:56.8057410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.21,180.49*7B
2024-09-07T12:53:57.8055261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.50,180.59*72
2024-09-07T12:53:58.8052926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,180.33*71
2024-09-07T12:53:59.8051405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,179.89*57
2024-09-07T12:54:00.7937765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.40,179.68*50
2024-09-07T12:54:01.7936086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.75,179.94*54
2024-09-07T12:54:02.7989392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.71,180.35*77
2024-09-07T12:54:03.7986252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,180.55*54
2024-09-07T12:54:04.7984943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.35,180.58*7C
2024-09-07T12:54:05.7982920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.74,180.56*73
2024-09-07T12:54:06.8003487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.51,180.53*76
2024-09-07T12:54:07.8001756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,180.53*77
2024-09-07T12:54:08.8024957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,180.54*53
2024-09-07T12:54:09.8048709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.27,180.44*5E
2024-09-07T12:54:10.8046026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.23,180.25*5C
2024-09-07T12:54:11.8045425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.52,180.07*5D
2024-09-07T12:54:12.8042899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.71,180.00*76
2024-09-07T12:54:13.8041195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.30,180.15*74
2024-09-07T12:54:14.8039096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.32,180.46*75
2024-09-07T12:54:15.8036742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,180.74*56
2024-09-07T12:54:16.8035484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,180.72*5D
2024-09-07T12:54:17.8033470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.85,180.47*51
2024-09-07T12:54:18.8031736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.01,180.13*51
2024-09-07T12:54:19.8066265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,179.78*5C
2024-09-07T12:54:20.8064096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.42,179.46*5E
2024-09-07T12:54:21.8062490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,179.43*75
2024-09-07T12:54:22.8060490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.31,179.77*73
2024-09-07T12:54:23.7978680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.75,180.13*74
2024-09-07T12:54:24.7978025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.14,180.25*53
2024-09-07T12:54:25.7975011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.35,180.13*56
2024-09-07T12:54:26.8037846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,179.94*5B
2024-09-07T12:54:27.7942297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.32,179.90*51
2024-09-07T12:54:28.8096339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,179.94*79
2024-09-07T12:54:29.7938713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.25,179.91*54
2024-09-07T12:54:30.7936689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.15,179.82*7C
2024-09-07T12:54:31.7934878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.19,179.63*72
2024-09-07T12:54:32.7974457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.26,179.41*52
2024-09-07T12:54:33.7972569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,179.42*79
2024-09-07T12:54:34.7971399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.91,179.87*76
2024-09-07T12:54:35.7968841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.02,180.50*70
2024-09-07T12:54:36.7967037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.54,180.78*5A
2024-09-07T12:54:37.7965689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.87,180.54*53
2024-09-07T12:54:38.7963583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.41,179.91*58
2024-09-07T12:54:39.7984082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.03,179.14*74
2024-09-07T12:54:40.7982706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.59,178.71*7C
2024-09-07T12:54:41.7981246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.84,178.83*53
2024-09-07T12:54:42.7978369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.26,179.32*5F
2024-09-07T12:54:43.7976323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.25,179.78*7E
2024-09-07T12:54:44.7974211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.86,179.93*5B
2024-09-07T12:54:45.7972740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.33,179.83*52
2024-09-07T12:54:46.7971358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,179.67*5D
2024-09-07T12:54:47.7970269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.29,179.49*50
2024-09-07T12:54:48.7967584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.46,179.21*71
2024-09-07T12:54:49.7965474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.81,179.00*7A
2024-09-07T12:54:50.7963480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.52,179.05*72
2024-09-07T12:54:51.7961593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.60,179.13*71
2024-09-07T12:54:52.7959604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.34,179.20*79
2024-09-07T12:54:53.7956707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.66,179.43*70
2024-09-07T12:54:54.7983814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,179.78*5E
2024-09-07T12:54:55.8007624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.18,180.02*5C
2024-09-07T12:54:56.8067136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.82,180.01*76
2024-09-07T12:54:57.8065914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,2.60,179.73*74
2024-09-07T12:54:58.8063618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.68,179.36*76
2024-09-07T12:54:59.8061559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,179.15*71
2024-09-07T12:55:00.8059483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.32,179.22*72
2024-09-07T12:55:01.8058316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.66,179.52*71
2024-09-07T12:55:02.8055298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-4.18,179.97*7F
2024-09-07T12:55:03.8054335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.38,180.46*53
2024-09-07T12:55:04.8052558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.03,180.68*51
2024-09-07T12:55:05.8050374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.93,180.47*7A
2024-09-07T12:55:06.8048697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,2.65,180.02*7D
2024-09-07T12:55:07.8047588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.13,179.63*70
2024-09-07T12:55:08.8044830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.97,179.36*56
2024-09-07T12:55:09.8065608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.51,179.20*78
2024-09-07T12:55:10.8063903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.45,179.38*7D
2024-09-07T12:55:11.8084365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-4.37,180.06*7E
2024-09-07T12:55:12.7982657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.13,180.69*57
2024-09-07T12:55:13.7980934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-4.27,180.84*50
2024-09-07T12:55:14.7979184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.22,180.59*59
2024-09-07T12:55:15.7978309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,180.21*7F
2024-09-07T12:55:16.8097652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.68,179.82*72
2024-09-07T12:55:17.8094450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.99,179.55*72
2024-09-07T12:55:18.8092338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.43,179.50*7C
2024-09-07T12:55:19.8091397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.05,179.53*75
2024-09-07T12:55:20.8090023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.17,179.57*74
2024-09-07T12:55:21.8087976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.77,179.68*7A
2024-09-07T12:55:22.8085918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.97,180.06*77
2024-09-07T12:55:23.8084382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.46,180.60*72
2024-09-07T12:55:24.8082460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.26,181.02*76
2024-09-07T12:55:25.7965727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,180.95*59
2024-09-07T12:55:26.7963299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.81,180.52*7F
2024-09-07T12:55:27.7961248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,4.19,180.07*7B
2024-09-07T12:55:28.8056797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.72,179.76*78
2024-09-07T12:55:29.8054527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.56,179.69*7A
2024-09-07T12:55:30.8052965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.64,179.88*73
2024-09-07T12:55:31.8050832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.78,180.24*7D
2024-09-07T12:55:32.8049140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-6.54,180.53*7F
2024-09-07T12:55:33.8087088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.95,180.69*7D
2024-09-07T12:55:34.8085266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.05,180.81*51
2024-09-07T12:55:35.8083437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.64,180.81*78
2024-09-07T12:55:36.8082596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.24,180.66*73
2024-09-07T12:55:37.8079906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,3.63,180.45*7B
2024-09-07T12:55:38.8077684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.10,180.21*72
2024-09-07T12:55:39.8075748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.31,180.02*55
2024-09-07T12:55:40.8074170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,179.93*72
2024-09-07T12:55:41.8072248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.33,179.97*71
2024-09-07T12:55:42.8070215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.28,180.17*7C
2024-09-07T12:55:43.8067370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.61,180.45*5A
2024-09-07T12:55:44.8066866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.58,180.52*5C
2024-09-07T12:55:45.8065876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.41,180.33*5A
2024-09-07T12:55:46.8063221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.59,180.12*7E
2024-09-07T12:55:47.8061488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.06,180.00*75
2024-09-07T12:55:48.8057889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,179.92*78
2024-09-07T12:55:49.8087127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.50,179.86*79
2024-09-07T12:55:50.8084965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.44,180.01*59
2024-09-07T12:55:51.8083353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.58,180.34*71
2024-09-07T12:55:52.8081693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.36,180.38*78
2024-09-07T12:55:53.8080424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.47,179.90*55
2024-09-07T12:55:54.8077786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.05,179.42*5F
2024-09-07T12:55:55.8076679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.22,179.30*56
2024-09-07T12:55:56.8074337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.28,179.47*57
2024-09-07T12:55:57.8072811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.39,179.69*59
2024-09-07T12:55:58.8070464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,179.89*57
2024-09-07T12:55:59.8068895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,179.95*77
2024-09-07T12:56:00.8102367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,179.81*5B
2024-09-07T12:56:01.7989489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.90,179.60*5C
2024-09-07T12:56:02.8006149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.11,179.52*77
2024-09-07T12:56:03.8004981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.43,179.61*71
2024-09-07T12:56:04.8063225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.69,179.75*5A
2024-09-07T12:56:05.8060820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.65,179.79*54
2024-09-07T12:56:06.8059254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,179.80*5E
2024-09-07T12:56:07.8056531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.53,179.78*5E
2024-09-07T12:56:08.8054354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.52,179.82*7B
2024-09-07T12:56:09.8092615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,179.95*7E
2024-09-07T12:56:10.8004926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.61,180.05*5D
2024-09-07T12:56:11.8002264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.93,180.04*7E
2024-09-07T12:56:12.8001167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.87,180.03*7D
2024-09-07T12:56:13.7999729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.15,180.28*7D
2024-09-07T12:56:14.7996772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.85,180.71*5F
2024-09-07T12:56:15.7996978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.74,181.01*57
2024-09-07T12:56:16.7992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.27,180.92*7B
2024-09-07T12:56:17.7991251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,3.37,180.55*77
2024-09-07T12:56:18.7989357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.14,180.18*7A
2024-09-07T12:56:19.7987933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.51,180.00*5B
2024-09-07T12:56:20.8011948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.91,180.11*76
2024-09-07T12:56:21.8009939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.34,180.53*79
2024-09-07T12:56:22.8046297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.95,181.14*7A
2024-09-07T12:56:23.8044985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.57,181.58*7A
2024-09-07T12:56:24.8043022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.50,181.48*52
2024-09-07T12:56:25.8061204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.97,180.98*7B
2024-09-07T12:56:26.8099827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,4.06,180.37*75
2024-09-07T12:56:27.8098581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.79,180.10*7F
2024-09-07T12:56:28.8096017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,1.41,180.30*54
2024-09-07T12:56:29.8094348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.84,180.69*7F
2024-09-07T12:56:30.8091453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.25,180.92*53
2024-09-07T12:56:31.8090702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-4.63,180.82*59
2024-09-07T12:56:32.7975364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.13,180.45*5F
2024-09-07T12:56:33.7973940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.98,180.21*54
2024-09-07T12:56:34.7972207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,180.29*57
2024-09-07T12:56:35.8011023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.28,180.48*5B
2024-09-07T12:56:36.8008722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.10,180.51*5F
2024-09-07T12:56:37.8007569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.43,180.37*75
2024-09-07T12:56:38.8062614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.17,180.08*50
2024-09-07T12:56:39.8003116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,179.79*51
2024-09-07T12:56:40.8001108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.60,179.79*54
2024-09-07T12:56:41.8019608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.15,179.99*72
2024-09-07T12:56:42.8018016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,180.17*7C
2024-09-07T12:56:43.8017026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,180.03*5D
2024-09-07T12:56:44.8014637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.72,179.67*5A
2024-09-07T12:56:45.8013089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,179.48*5B
2024-09-07T12:56:46.8011279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.34,179.48*5B
2024-09-07T12:56:47.8010430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.56,179.55*51
2024-09-07T12:56:48.8006690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.20,179.70*5E
2024-09-07T12:56:49.8080650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.27,179.94*5A
2024-09-07T12:56:50.8078939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.54,180.08*51
2024-09-07T12:56:51.8076502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.56,179.91*56
2024-09-07T12:56:52.8074621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,179.41*50
2024-09-07T12:56:53.8073415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,179.01*70
2024-09-07T12:56:54.8105763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,179.00*72
2024-09-07T12:56:55.8103515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.21,179.32*77
2024-09-07T12:56:56.8101924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.49,179.78*5B
2024-09-07T12:56:57.7971713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.81,180.02*55
2024-09-07T12:56:58.8098207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,180.04*51
2024-09-07T12:56:59.8008261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.05,180.02*7A
2024-09-07T12:57:00.8006919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,179.86*7F
2024-09-07T12:57:01.8006856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.73,179.53*73
2024-09-07T12:57:02.8003427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.58,179.32*54
2024-09-07T12:57:03.8002088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.98,179.21*59
2024-09-07T12:57:04.8034394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.99,179.40*71
2024-09-07T12:57:05.8051127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.29,180.00*7A
2024-09-07T12:57:06.8070802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,180.50*74
2024-09-07T12:57:07.8068720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.05,180.53*57
2024-09-07T12:57:08.8111459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.90,180.19*71
2024-09-07T12:57:09.8108930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.24,179.76*74
2024-09-07T12:57:10.8108012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.06,179.45*75
2024-09-07T12:57:11.8105316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.33,179.44*5E
2024-09-07T12:57:12.8103612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.96,179.65*7A
2024-09-07T12:57:13.8101258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.47,179.90*57
2024-09-07T12:57:14.8100353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.36,179.94*51
2024-09-07T12:57:15.8098118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.93,179.85*5D
2024-09-07T12:57:16.7987323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.21,179.90*51
2024-09-07T12:57:17.7985054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.84,180.13*5A
2024-09-07T12:57:18.7983108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,180.30*70
2024-09-07T12:57:19.7980550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.17,180.13*5B
2024-09-07T12:57:20.8067237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.05,179.66*5C
2024-09-07T12:57:21.8065108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.22,179.32*51
2024-09-07T12:57:22.8062833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.67,179.25*73
2024-09-07T12:57:23.8059556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,179.33*5E
2024-09-07T12:57:24.8056637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.04,179.44*5A
2024-09-07T12:57:25.8054279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.93,179.66*7C
2024-09-07T12:57:26.8051252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,179.97*57
2024-09-07T12:57:27.8049336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.76,180.14*54
2024-09-07T12:57:28.8046447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.96,180.13*5F
2024-09-07T12:57:29.8043391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.37,179.93*5B
2024-09-07T12:57:30.8041201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.88,179.79*78
2024-09-07T12:57:31.8038410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.22,179.80*7D
2024-09-07T12:57:32.8108024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.66,179.75*5A
2024-09-07T12:57:33.8105318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,179.66*77
2024-09-07T12:57:34.8102483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.03,179.70*5B
2024-09-07T12:57:35.8100401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.76,179.98*53
2024-09-07T12:57:36.8097472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.32,180.27*5B
2024-09-07T12:57:37.8094710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,180.37*53
2024-09-07T12:57:38.8092172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.66,180.13*76
2024-09-07T12:57:39.8024743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.15,179.71*70
2024-09-07T12:57:40.8022919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.05,179.58*7F
2024-09-07T12:57:41.8058983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.75,179.85*52
2024-09-07T12:57:42.8084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.86,180.26*70
2024-09-07T12:57:43.7974524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.40,180.47*50
2024-09-07T12:57:44.7971765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.86,180.43*52
2024-09-07T12:57:45.7969360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.63,180.29*7E
2024-09-07T12:57:46.7966887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.22,180.08*7F
2024-09-07T12:57:47.8120667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.76,179.86*56
2024-09-07T12:57:48.8117913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.34,179.73*5F
2024-09-07T12:57:49.8115170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.55,179.77*59
2024-09-07T12:57:50.7956617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.32,180.03*58
2024-09-07T12:57:51.7955517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.24,180.34*54
2024-09-07T12:57:52.8107951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.40,180.60*5F
2024-09-07T12:57:53.8105949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.39,180.57*58
2024-09-07T12:57:54.7945413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,180.24*76
2024-09-07T12:57:55.7944236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.02,179.90*7D
2024-09-07T12:57:56.8097945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,179.70*5E
2024-09-07T12:57:57.8096230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,179.66*5E
2024-09-07T12:57:58.8092378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,179.77*5B
2024-09-07T12:57:59.8090168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,180.06*76
2024-09-07T12:58:00.8110929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.85,180.44*7E
2024-09-07T12:58:01.8085591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,180.67*5C
2024-09-07T12:58:02.8082694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.28,180.53*59
2024-09-07T12:58:03.8080107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.22,180.12*5D
2024-09-07T12:58:04.8077917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.89,179.76*52
2024-09-07T12:58:05.8075458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.21,179.67*5D
2024-09-07T12:58:06.8072591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.51,179.75*5A
2024-09-07T12:58:07.8070213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,179.72*5F
2024-09-07T12:58:08.8067919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.37,179.69*78
2024-09-07T12:58:09.8064738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.03,179.90*7A
2024-09-07T12:58:10.8062441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.08,180.22*5D
2024-09-07T12:58:11.8060209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.63,180.41*5C
2024-09-07T12:58:12.8057688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.99,180.50*53
2024-09-07T12:58:13.8056025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.79,180.46*7E
2024-09-07T12:58:14.8075017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.65,180.12*76
2024-09-07T12:58:15.8091837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,179.63*7D
2024-09-07T12:58:16.8008316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.11,179.35*5B
2024-09-07T12:58:17.7972820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.51,179.52*58
2024-09-07T12:58:18.7970593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.17,179.95*53
2024-09-07T12:58:19.7967859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.04,180.34*56
2024-09-07T12:58:20.7965468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.79,180.54*50
2024-09-07T12:58:21.7963109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.66,180.57*76
2024-09-07T12:58:22.7960446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,180.42*5D
2024-09-07T12:58:23.7958352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,180.12*59
2024-09-07T12:58:24.7956212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.37,179.84*7C
2024-09-07T12:58:25.7953133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.38,179.76*7B
2024-09-07T12:58:26.7951033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.43,179.94*5A
2024-09-07T12:58:27.7948299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.34,180.20*57
2024-09-07T12:58:28.8102477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.27,180.47*7F
2024-09-07T12:58:29.7943420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.51,180.50*52
2024-09-07T12:58:30.7991814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.98,180.29*55
2024-09-07T12:58:31.7989516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.76,180.01*5A
2024-09-07T12:58:32.8042605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.05,179.90*79
2024-09-07T12:58:33.8040293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.97,180.15*70
2024-09-07T12:58:34.8038172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.34,180.52*77
2024-09-07T12:58:35.8036716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.56,180.75*73
2024-09-07T12:58:36.8034196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.01,180.76*73
2024-09-07T12:58:37.8065132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.09,180.64*7A
2024-09-07T12:58:38.8062943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,180.48*75
2024-09-07T12:58:39.8060503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.84,180.33*78
2024-09-07T12:58:40.8083206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.05,180.41*75
2024-09-07T12:58:41.8080587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.96,180.77*51
2024-09-07T12:58:42.8077993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.49,181.20*51
2024-09-07T12:58:43.7948272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.46,181.42*55
2024-09-07T12:58:44.7966924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.07,181.42*70
2024-09-07T12:58:45.7964597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.61,181.27*71
2024-09-07T12:58:46.7962470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,181.05*5D
2024-09-07T12:58:47.7959011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.43,180.97*55
2024-09-07T12:58:48.8016536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,181.11*73
2024-09-07T12:58:49.8014740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,181.28*52
2024-09-07T12:58:50.8011402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.33,181.31*59
2024-09-07T12:58:51.8009602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.52,181.17*5C
2024-09-07T12:58:52.8006472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,181.08*58
2024-09-07T12:58:53.8003567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,181.29*50
2024-09-07T12:58:54.8001770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.14,181.51*79
2024-09-07T12:58:55.7999773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.54,181.47*75
2024-09-07T12:58:56.7998470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.91,181.33*7E
2024-09-07T12:58:57.7994883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.05,181.27*75
2024-09-07T12:58:58.7992457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,181.36*5E
2024-09-07T12:58:59.7990231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,181.62*7A
2024-09-07T12:59:00.7987495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.73,181.79*7C
2024-09-07T12:59:01.7985584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.89,181.72*59
2024-09-07T12:59:02.7983835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.50,181.54*59
2024-09-07T12:59:03.8067079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.43,181.46*5F
2024-09-07T12:59:04.8065129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.21,181.46*71
2024-09-07T12:59:05.8062056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.74,181.33*70
2024-09-07T12:59:06.8059750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.12,181.08*51
2024-09-07T12:59:07.8058231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.31,180.99*70
2024-09-07T12:59:08.8054524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.92,181.21*7C
2024-09-07T12:59:09.8085498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.69,181.45*7A
2024-09-07T12:59:10.7952855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.28,181.50*52
2024-09-07T12:59:11.7950896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.04,181.22*5F
2024-09-07T12:59:12.7948643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.09,180.67*7D
2024-09-07T12:59:13.7946445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.31,180.36*77
2024-09-07T12:59:14.7944014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.27,180.48*78
2024-09-07T12:59:15.7942117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.96,180.71*73
2024-09-07T12:59:16.7969482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.21,180.79*57
2024-09-07T12:59:17.8046912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.98,180.76*5B
2024-09-07T12:59:18.8044214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.30,180.57*5A
2024-09-07T12:59:19.8042486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.43,180.21*76
2024-09-07T12:59:20.7949473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.31,179.89*5D
2024-09-07T12:59:21.7946333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.92,179.84*77
2024-09-07T12:59:22.8005731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.36,180.05*78
2024-09-07T12:59:23.8004126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.91,180.31*51
2024-09-07T12:59:24.8001148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.01,180.41*5F
2024-09-07T12:59:25.7998955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.15,180.29*59
2024-09-07T12:59:26.7997048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.35,180.08*7A
2024-09-07T12:59:27.7994781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,179.88*55
2024-09-07T12:59:28.7992035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.26,179.69*53
2024-09-07T12:59:29.7989495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.30,179.45*73
2024-09-07T12:59:30.7987373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,179.26*53
2024-09-07T12:59:31.7985956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.25,179.28*5E
2024-09-07T12:59:32.7982631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.55,179.56*5F
2024-09-07T12:59:33.7980445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.67,179.88*5B
2024-09-07T12:59:34.7978323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.20,180.00*5D
2024-09-07T12:59:35.8002524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.14,179.93*5B
2024-09-07T12:59:36.7999886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.02,179.64*58
2024-09-07T12:59:37.7997414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.25,179.17*77
2024-09-07T12:59:38.7994138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.39,178.80*70
2024-09-07T12:59:39.7992517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.13,178.67*53
2024-09-07T12:59:40.7990195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,178.68*7B
2024-09-07T12:59:41.7988289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.26,178.80*54
2024-09-07T12:59:42.7985725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.13,179.06*58
2024-09-07T12:59:43.7983292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.76,179.36*72
2024-09-07T12:59:44.7981493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.81,179.68*78
2024-09-07T12:59:45.7978525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.96,179.91*5F
2024-09-07T12:59:46.7976504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.42,179.85*55
2024-09-07T12:59:47.8004654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.35,179.46*73
2024-09-07T12:59:48.8003068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,2.64,178.93*7E
2024-09-07T12:59:49.7999926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.49,178.63*79
2024-09-07T12:59:50.7998308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.63,178.75*59
2024-09-07T12:59:51.8077361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.07,179.16*71
2024-09-07T12:59:52.8074873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-4.30,179.62*77
2024-09-07T12:59:53.7916454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-5.02,179.79*51
2024-09-07T12:59:54.8070508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.78,179.55*50
2024-09-07T12:59:55.8067768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.12,179.32*5B
2024-09-07T12:59:56.8065762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.45,179.42*5D
2024-09-07T12:59:57.8063011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,2.64,179.53*5D
2024-09-07T12:59:58.7935022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.15,179.34*5B
2024-09-07T12:59:59.7978448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.61,179.08*7E
2024-09-07T13:00:00.8013295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.07,179.00*5B
2024-09-07T13:00:01.8009399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.12,179.03*51
2024-09-07T13:00:02.8064560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,179.12*77
2024-09-07T13:00:03.8062643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.15,179.16*79
2024-09-07T13:00:04.8060220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.18,179.18*70
2024-09-07T13:00:05.8058135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.30,179.29*56
2024-09-07T13:00:06.8056187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,179.45*58
2024-09-07T13:00:07.7924941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,179.51*5F
2024-09-07T13:00:08.7923402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,179.53*73
2024-09-07T13:00:09.8047331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.54,179.64*5F
2024-09-07T13:00:10.8045968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.47,179.76*72
2024-09-07T13:00:11.8042512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.69,179.75*7E
2024-09-07T13:00:12.8041787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,179.60*55
2024-09-07T13:00:13.8039026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.85,179.59*5B
2024-09-07T13:00:14.8037136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.79,179.73*5E
2024-09-07T13:00:15.8034541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.84,179.74*5A
2024-09-07T13:00:16.8057586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.07,179.67*5D
2024-09-07T13:00:17.8055635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.93,179.65*51
2024-09-07T13:00:18.8053495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.25,179.83*78
2024-09-07T13:00:19.8050689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.43,180.34*76
2024-09-07T13:00:20.8048431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,180.80*7B
2024-09-07T13:00:21.8046149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.27,180.69*59
2024-09-07T13:00:22.8044174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.43,180.20*79
2024-09-07T13:00:23.8042903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.60,179.67*71
2024-09-07T13:00:24.8039775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,179.41*7F
2024-09-07T13:00:25.8037950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.80,179.68*76
2024-09-07T13:00:26.8064484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.09,180.42*76
2024-09-07T13:00:27.7925384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.02,180.98*5F
2024-09-07T13:00:28.7923722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,181.03*5D
2024-09-07T13:00:29.7921017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.48,180.79*53
2024-09-07T13:00:30.7918823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.09,180.39*72
2024-09-07T13:00:31.7917361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.14,180.10*77
2024-09-07T13:00:32.8149640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,180.13*79
2024-09-07T13:00:33.8068641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.23,180.35*7D
2024-09-07T13:00:34.7909269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.18,180.53*53
2024-09-07T13:00:35.8064202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,180.68*5D
2024-09-07T13:00:36.8061748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.17,180.79*5C
2024-09-07T13:00:37.8059701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.45,180.78*75
2024-09-07T13:00:38.8057337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.53,180.57*76
2024-09-07T13:00:39.8055657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,180.29*55
2024-09-07T13:00:40.8053768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.50,180.18*7A
2024-09-07T13:00:41.8050894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.63,180.33*79
2024-09-07T13:00:42.8048702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.34,180.69*7F
2024-09-07T13:00:43.8046590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.31,181.03*59
2024-09-07T13:00:44.8044184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.26,181.11*59
2024-09-07T13:00:45.8040823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.24,180.96*56
2024-09-07T13:00:46.8040110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.85,180.76*74
2024-09-07T13:00:47.8038067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.70,180.53*79
2024-09-07T13:00:48.8035537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.85,180.21*53
2024-09-07T13:00:49.8033571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.25,179.97*56
2024-09-07T13:00:50.8031535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.65,179.98*5A
2024-09-07T13:00:51.8030239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-4.30,180.22*7E
2024-09-07T13:00:52.8027013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.59,180.57*7A
2024-09-07T13:00:53.8024208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.38,180.87*75
2024-09-07T13:00:54.8022736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,180.89*50
2024-09-07T13:00:55.8020555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.46,180.59*7D
2024-09-07T13:00:56.8018445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,2.78,180.21*79
2024-09-07T13:00:57.8016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.68,179.93*7F
2024-09-07T13:00:58.8014997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.44,179.80*52
2024-09-07T13:00:59.8012377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.54,179.81*79
2024-09-07T13:01:00.8009542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.62,179.85*73
2024-09-07T13:01:01.8006707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.09,179.93*5D
2024-09-07T13:01:02.8006773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.30,180.07*53
2024-09-07T13:01:03.8003384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.08,180.18*5E
2024-09-07T13:01:04.8037560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.92,180.19*50
2024-09-07T13:01:05.8034432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.32,180.12*7E
2024-09-07T13:01:06.8032463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.72,179.99*79
2024-09-07T13:01:07.8030613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.38,179.84*7F
2024-09-07T13:01:08.8028562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.36,179.67*5B
2024-09-07T13:01:09.8026291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.21,179.58*7B
2024-09-07T13:01:10.8024738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.76,179.70*78
2024-09-07T13:01:11.7906581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.71,180.00*5B
2024-09-07T13:01:12.7916431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.48,180.33*53
2024-09-07T13:01:13.7946604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,180.56*5A
2024-09-07T13:01:14.7943055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,180.65*72
2024-09-07T13:01:15.7941367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.54,180.53*77
2024-09-07T13:01:16.7938764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.63,180.12*71
2024-09-07T13:01:17.7960841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.85,179.52*78
2024-09-07T13:01:18.7934891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.84,179.06*79
2024-09-07T13:01:19.7933251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.04,179.15*7D
2024-09-07T13:01:20.7931304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.71,179.77*71
2024-09-07T13:01:21.7929045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.43,180.35*74
2024-09-07T13:01:22.7926994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.27,180.45*5B
2024-09-07T13:01:23.7923961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.53,180.17*53
2024-09-07T13:01:24.7922595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.24,179.74*52
2024-09-07T13:01:25.7920285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.69,179.19*70
2024-09-07T13:01:26.7918484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.55,178.74*70
2024-09-07T13:01:27.7917182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,3.20,178.74*53
2024-09-07T13:01:28.7914228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.98,179.06*5D
2024-09-07T13:01:29.7935291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.89,179.36*75
2024-09-07T13:01:30.7933524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.34,179.61*58
2024-09-07T13:01:31.7931663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.50,179.87*52
2024-09-07T13:01:32.7966422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-4.67,179.95*55
2024-09-07T13:01:33.7964190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.00,179.75*54
2024-09-07T13:01:34.7961506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.44,179.44*75
2024-09-07T13:01:35.7959775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.96,179.14*72
2024-09-07T13:01:36.7976967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,4.18,179.01*72
2024-09-07T13:01:37.7994796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.88,179.25*54
2024-09-07T13:01:38.7993257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.84,179.74*78
2024-09-07T13:01:39.7990745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-5.05,180.23*73
2024-09-07T13:01:40.7988461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-6.28,180.43*5B
2024-09-07T13:01:41.7986104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-5.12,180.34*5C
2024-09-07T13:01:42.8039183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.15,180.10*54
2024-09-07T13:01:43.8036589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.23,179.79*72
2024-09-07T13:01:44.7930424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,3.52,179.42*72
2024-09-07T13:01:45.7928125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,3.93,179.13*59
2024-09-07T13:01:46.7927289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,2.57,179.14*5B
2024-09-07T13:01:47.7923872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.10,179.54*58
2024-09-07T13:01:48.7921687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,180.15*5D
2024-09-07T13:01:49.7919953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.23,180.42*5D
2024-09-07T13:01:50.7917833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-4.48,180.19*5C
2024-09-07T13:01:51.7915790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.26,179.65*5E
2024-09-07T13:01:52.7913997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,179.10*51
2024-09-07T13:01:53.7911260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,178.86*55
2024-09-07T13:01:54.7961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.91,179.10*53
2024-09-07T13:01:55.7960470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.85,179.47*54
2024-09-07T13:01:56.7958335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.12,179.74*5E
2024-09-07T13:01:57.7956712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,179.87*58
2024-09-07T13:01:58.7954439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.50,179.91*57
2024-09-07T13:01:59.7951647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.54,179.87*52
2024-09-07T13:02:00.8011232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.00,179.77*5B
2024-09-07T13:02:01.7948122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.76,179.74*59
2024-09-07T13:02:02.7945522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,179.78*73
2024-09-07T13:02:03.7944024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.73,179.88*73
2024-09-07T13:02:04.7967870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.25,180.00*5C
2024-09-07T13:02:05.7939241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.02,180.19*7B
2024-09-07T13:02:06.7937130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.33,180.41*75
2024-09-07T13:02:07.7935053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.68,180.54*72
2024-09-07T13:02:08.7933417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.77,180.54*5B
2024-09-07T13:02:09.7931249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,180.40*55
2024-09-07T13:02:10.7928935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.83,180.20*52
2024-09-07T13:02:11.7927082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.60,180.10*55
2024-09-07T13:02:12.7946665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.75,180.19*53
2024-09-07T13:02:13.7945040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,180.34*59
2024-09-07T13:02:14.7943495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,180.50*51
2024-09-07T13:02:15.7941458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.58,180.68*5C
2024-09-07T13:02:16.7939618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.35,180.80*56
2024-09-07T13:02:17.7937471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,180.76*5A
2024-09-07T13:02:18.7936360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,180.68*5D
2024-09-07T13:02:19.7962055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.72,180.62*55
2024-09-07T13:02:20.8012611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.89,180.54*57
2024-09-07T13:02:21.7973682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,180.50*5A
2024-09-07T13:02:22.7971543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.22,180.38*50
2024-09-07T13:02:23.7969294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,180.27*74
2024-09-07T13:02:24.7967298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.01,180.42*5E
2024-09-07T13:02:25.7965120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,180.69*78
2024-09-07T13:02:26.7963281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.01,180.91*53
2024-09-07T13:02:27.7961609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,181.00*55
2024-09-07T13:02:28.7959689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.58,180.89*53
2024-09-07T13:02:29.7958185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.12,180.58*52
2024-09-07T13:02:30.8015762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,180.28*7E
2024-09-07T13:02:31.8014490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.27,180.04*57
2024-09-07T13:02:32.8012415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,180.11*59
2024-09-07T13:02:33.8008114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.42,180.45*72
2024-09-07T13:02:34.8007305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.27,180.65*58
2024-09-07T13:02:35.8004953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.01,180.57*51
2024-09-07T13:02:36.8002956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,180.29*5B
2024-09-07T13:02:37.8001353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,179.94*51
2024-09-07T13:02:38.7999199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,179.87*7A
2024-09-07T13:02:39.7996976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.60,180.10*70
2024-09-07T13:02:40.7994736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.82,180.28*74
2024-09-07T13:02:41.8014763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,180.27*51
2024-09-07T13:02:42.8011488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,180.09*72
2024-09-07T13:02:43.8010483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.88,179.91*7B
2024-09-07T13:02:44.8007933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.25,179.71*7F
2024-09-07T13:02:45.8006329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,179.65*50
2024-09-07T13:02:46.8004400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.54,179.79*51
2024-09-07T13:02:47.8003550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.67,180.04*59
2024-09-07T13:02:48.8000124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.60,180.23*57
2024-09-07T13:02:49.7998743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.03,180.08*57
2024-09-07T13:02:50.7996490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.00,179.70*73
2024-09-07T13:02:51.7994676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,179.46*55
2024-09-07T13:02:52.7993152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.34,179.65*77
2024-09-07T13:02:53.7990354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.94,180.13*7A
2024-09-07T13:02:54.7932943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.69,180.47*51
2024-09-07T13:02:55.8032971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.85,180.37*50
2024-09-07T13:02:56.8030593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.01,179.87*58
2024-09-07T13:02:57.8028406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.39,179.35*7E
2024-09-07T13:02:58.8027077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.40,179.21*5D
2024-09-07T13:02:59.7924090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.02,179.44*58
2024-09-07T13:03:00.7981258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.96,179.83*7C
2024-09-07T13:03:01.7979253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.47,180.29*7F
2024-09-07T13:03:02.7977188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.59,180.62*50
2024-09-07T13:03:03.7997523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.05,180.53*5B
2024-09-07T13:03:04.7995530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,180.17*78
2024-09-07T13:03:05.7899891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.99,179.75*72
2024-09-07T13:03:06.7924578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.05,179.43*59
2024-09-07T13:03:07.7923221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.47,179.51*53
2024-09-07T13:03:08.7920424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,179.97*78
2024-09-07T13:03:09.7918380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.06,180.55*5F
2024-09-07T13:03:10.7916332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.94,180.81*5A
2024-09-07T13:03:11.7914271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,180.65*5C
2024-09-07T13:03:12.7912260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.01,180.20*7B
2024-09-07T13:03:13.7910606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.58,179.75*70
2024-09-07T13:03:14.8063905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.07,179.64*5A
2024-09-07T13:03:15.7964903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.81,180.00*75
2024-09-07T13:03:16.7962243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.48,180.66*78
2024-09-07T13:03:17.7959321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,181.14*5A
2024-09-07T13:03:18.7957856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.38,181.09*5C
2024-09-07T13:03:19.7956291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.73,180.57*5F
2024-09-07T13:03:20.7953976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.11,180.04*58
2024-09-07T13:03:21.7991543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,179.83*59
2024-09-07T13:03:22.7990656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,179.94*7E
2024-09-07T13:03:23.7987710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.91,180.35*7D
2024-09-07T13:03:24.7986731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,180.91*54
2024-09-07T13:03:25.7983830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.99,181.25*54
2024-09-07T13:03:26.8027469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,181.17*54
2024-09-07T13:03:27.7916150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,180.74*54
2024-09-07T13:03:28.7914405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.14,180.22*75
2024-09-07T13:03:29.8069023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.26,180.05*75
2024-09-07T13:03:30.8066545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.95,180.49*72
2024-09-07T13:03:31.8064473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.56,181.28*79
2024-09-07T13:03:32.7935441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,181.72*53
2024-09-07T13:03:33.7933429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.56,181.56*58
2024-09-07T13:03:34.7931912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.46,181.05*59
2024-09-07T13:03:35.7991973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.30,180.61*58
2024-09-07T13:03:36.7991991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.72,180.49*51
2024-09-07T13:03:37.7988225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.21,180.60*5E
2024-09-07T13:03:38.7986228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.79,180.80*50
2024-09-07T13:03:39.8021083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.46,180.92*56
2024-09-07T13:03:40.8018690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.77,181.09*53
2024-09-07T13:03:41.7899572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.27,181.24*5C
2024-09-07T13:03:42.8055186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.14,181.34*5C
2024-09-07T13:03:43.8052443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.79,181.51*53
2024-09-07T13:03:44.8050869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,181.59*50
2024-09-07T13:03:45.8047914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,181.32*7C
2024-09-07T13:03:46.7923356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.16,180.92*7A
2024-09-07T13:03:47.7974716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.78,180.64*79
2024-09-07T13:03:48.8026737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.03,180.63*58
2024-09-07T13:03:49.8024387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,180.86*7E
2024-09-07T13:03:50.8021677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.30,181.41*73
2024-09-07T13:03:51.8020122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.93,181.86*5A
2024-09-07T13:03:52.8018239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.34,181.77*55
2024-09-07T13:03:53.7915959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.34,181.20*5C
2024-09-07T13:03:54.7914510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.74,180.59*55
2024-09-07T13:03:55.7912096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,180.08*52
2024-09-07T13:03:56.8066637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.59,179.87*5E
2024-09-07T13:03:57.8065369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.19,180.15*54
2024-09-07T13:03:58.7930108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.99,180.54*5E
2024-09-07T13:03:59.7949852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,180.72*77
2024-09-07T13:04:00.7948280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.66,180.70*5C
2024-09-07T13:04:01.7946648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,180.54*5E
2024-09-07T13:04:02.7944528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,180.26*5E
2024-09-07T13:04:03.7943230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.58,179.93*5A
2024-09-07T13:04:04.7940886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,179.74*57
2024-09-07T13:04:05.7990834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,179.87*52
2024-09-07T13:04:06.7988937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,180.29*57
2024-09-07T13:04:07.7987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.65,180.62*5D
2024-09-07T13:04:08.7900710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.88,180.44*71
2024-09-07T13:04:09.8055970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.74,180.00*7E
2024-09-07T13:04:10.8053300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.25,179.71*76
2024-09-07T13:04:11.8051160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.30,179.67*7B
2024-09-07T13:04:12.7933970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.09,179.92*78
2024-09-07T13:04:13.7931025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.39,180.23*7D
2024-09-07T13:04:14.7962030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.65,180.36*55
2024-09-07T13:04:15.8013390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.83,180.35*50
2024-09-07T13:04:16.8011285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.21,180.34*5A
2024-09-07T13:04:17.8009787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.80,180.27*70
2024-09-07T13:04:18.8007124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.40,180.06*7C
2024-09-07T13:04:19.8005919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.82,179.77*77
2024-09-07T13:04:20.8025289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.75,179.43*5C
2024-09-07T13:04:21.8049706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.54,179.29*7A
2024-09-07T13:04:22.8048831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.21,179.58*7C
2024-09-07T13:04:23.8045997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.15,180.17*72
2024-09-07T13:04:24.7950000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-5.39,180.69*5B
2024-09-07T13:04:25.7948168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.46,180.73*59
2024-09-07T13:04:26.7946042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.18,180.15*54
2024-09-07T13:04:27.8001227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.61,179.39*78
2024-09-07T13:04:28.7931406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.67,178.97*72
2024-09-07T13:04:29.8046897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.94,179.04*55
2024-09-07T13:04:30.8044396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.00,179.36*54
2024-09-07T13:04:31.8065855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,179.75*71
2024-09-07T13:04:32.7906748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.42,180.02*5A
2024-09-07T13:04:33.7905147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.42,180.02*5A
2024-09-07T13:04:34.8058762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-4.04,179.81*50
2024-09-07T13:04:35.8056989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,179.52*5F
2024-09-07T13:04:36.8054827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.03,179.25*5D
2024-09-07T13:04:37.8053714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.79,179.10*52
2024-09-07T13:04:38.8070426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.35,179.19*54
2024-09-07T13:04:39.8068389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.55,179.45*5F
2024-09-07T13:04:40.7911828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.11,179.80*53
2024-09-07T13:04:41.7952761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.85,180.02*54
2024-09-07T13:04:42.7986947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.89,180.01*5E
2024-09-07T13:04:43.8016397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,179.84*54
2024-09-07T13:04:44.8014731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.75,179.59*52
2024-09-07T13:04:45.8011905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,179.39*52
2024-09-07T13:04:46.8030995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.66,179.25*76
2024-09-07T13:04:47.8028285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.37,179.27*59
2024-09-07T13:04:48.8026290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,179.55*78
2024-09-07T13:04:49.8023972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.80,179.89*79
2024-09-07T13:04:50.8021765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.87,180.14*56
2024-09-07T13:04:51.8020005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.97,180.20*5D
2024-09-07T13:04:52.8018421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.21,180.09*73
2024-09-07T13:04:53.8038506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.83,179.87*72
2024-09-07T13:04:54.8036465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.36,179.58*7A
2024-09-07T13:04:55.8034244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.17,179.45*75
2024-09-07T13:04:56.8033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.81,179.65*70
2024-09-07T13:04:57.8030773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.18,180.06*7E
2024-09-07T13:04:58.8028914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.84,180.28*54
2024-09-07T13:04:59.7936720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.15,180.28*78
2024-09-07T13:05:00.7934010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.30,180.16*71
2024-09-07T13:05:01.7931138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.99,180.03*5F
2024-09-07T13:05:02.7929051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,179.94*7D
2024-09-07T13:05:03.7927724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,179.96*74
2024-09-07T13:05:04.8017382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.53,180.20*52
2024-09-07T13:05:05.8015342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.40,180.53*58
2024-09-07T13:05:06.8013943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,180.64*5F
2024-09-07T13:05:07.8011671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.14,180.34*70
2024-09-07T13:05:08.8009448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.08,179.70*76
2024-09-07T13:05:09.8007816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,179.19*55
2024-09-07T13:05:10.8006265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,179.26*70
2024-09-07T13:05:11.8003974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.98,179.89*7D
2024-09-07T13:05:12.8010591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.54,180.55*76
2024-09-07T13:05:13.7934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.09,180.73*56
2024-09-07T13:05:14.7931422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.34,180.43*5C
2024-09-07T13:05:15.7954532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,179.96*55
2024-09-07T13:05:16.7952557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.12,179.57*54
2024-09-07T13:05:17.8035720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.53,179.28*54
2024-09-07T13:05:18.8034267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.02,179.09*57
2024-09-07T13:05:19.7952913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.64,179.11*51
2024-09-07T13:05:20.7949409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.72,179.39*74
2024-09-07T13:05:21.7948100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.30,179.81*56
2024-09-07T13:05:22.7946362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.12,180.15*57
2024-09-07T13:05:23.7943766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.66,180.27*59
2024-09-07T13:05:24.7942273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.14,180.11*5D
2024-09-07T13:05:25.7973043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,179.75*7A
2024-09-07T13:05:26.8033986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.34,179.37*77
2024-09-07T13:05:27.8032453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,179.27*77
2024-09-07T13:05:28.8030864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.67,179.35*59
2024-09-07T13:05:29.8029095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.03,179.55*5E
2024-09-07T13:05:30.8026811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.81,179.91*59
2024-09-07T13:05:31.8024767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.71,180.26*58
2024-09-07T13:05:32.7910548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,180.33*5E
2024-09-07T13:05:33.7933815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.04,180.07*73
2024-09-07T13:05:34.7955460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.39,179.76*7D
2024-09-07T13:05:35.7953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.65,179.66*71
2024-09-07T13:05:36.7950981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.54,179.72*5E
2024-09-07T13:05:37.7947757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.42,179.93*7C
2024-09-07T13:05:38.7947157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,180.20*7B
2024-09-07T13:05:39.7945423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.97,180.35*53
2024-09-07T13:05:40.7943560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.99,180.30*5F
2024-09-07T13:05:41.7941070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.86,180.12*54
2024-09-07T13:05:42.7939670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.14,180.03*7D
2024-09-07T13:05:43.7937100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.17,180.08*5A
2024-09-07T13:05:44.7935346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.90,180.21*5D
2024-09-07T13:05:45.7933113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.51,180.22*74
2024-09-07T13:05:46.7931487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,179.98*57
2024-09-07T13:05:47.7991921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.85,179.77*5E
2024-09-07T13:05:48.7989968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.67,179.80*58
2024-09-07T13:05:49.7987750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.55,180.10*70
2024-09-07T13:05:50.8019980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.36,180.59*7E
2024-09-07T13:05:51.8047674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,180.97*57
2024-09-07T13:05:52.8015793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.54,181.01*76
2024-09-07T13:05:53.8014320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.53,180.72*7D
2024-09-07T13:05:54.8011394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.78,180.28*75
2024-09-07T13:05:55.8009988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,179.93*7B
2024-09-07T13:05:56.8007471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-3.33,180.01*77
2024-09-07T13:05:57.8005977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-4.70,180.51*76
2024-09-07T13:05:58.8049342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.96,181.05*53
2024-09-07T13:05:59.8040588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.60,181.42*5B
2024-09-07T13:06:00.8038537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.79,181.64*79
2024-09-07T13:06:01.8037132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.79,181.57*7D
2024-09-07T13:06:02.7917578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.05,181.14*75
2024-09-07T13:06:03.7915791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,180.63*51
2024-09-07T13:06:04.7913914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,180.41*5E
2024-09-07T13:06:05.7968455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.34,180.48*51
2024-09-07T13:06:06.7966749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.55,180.57*5C
2024-09-07T13:06:07.7987386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.75,180.77*70
2024-09-07T13:06:08.8003102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.54,181.09*7A
2024-09-07T13:06:09.7984788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,181.37*55
2024-09-07T13:06:10.7982183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.95,181.51*53
2024-09-07T13:06:11.7980482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,181.21*54
2024-09-07T13:06:12.7977992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.22,180.60*73
2024-09-07T13:06:13.7976828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.26,180.16*7F
2024-09-07T13:06:14.7974100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,180.04*55
2024-09-07T13:06:15.8034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,180.26*72
2024-09-07T13:06:16.8016934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.23,180.66*74
2024-09-07T13:06:17.8015233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.43,181.04*5E
2024-09-07T13:06:18.8045634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.87,181.30*51
2024-09-07T13:06:19.8043290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,181.33*5D
2024-09-07T13:06:20.7916430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.69,181.07*77
2024-09-07T13:06:21.7982207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.28,180.62*74
2024-09-07T13:06:22.8048895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.85,180.14*76
2024-09-07T13:06:23.8047270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.45,179.78*58
2024-09-07T13:06:24.8045147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.14,179.74*72
2024-09-07T13:06:25.8043857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.34,180.11*73
2024-09-07T13:06:26.8074251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.48,180.71*78
2024-09-07T13:06:27.8071780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.52,181.28*57
2024-09-07T13:06:28.8069251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.66,181.50*5D
2024-09-07T13:06:29.7929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.41,181.20*7D
2024-09-07T13:06:30.8066335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,2.59,180.62*76
2024-09-07T13:06:31.8102500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.98,180.03*75
2024-09-07T13:06:32.8061977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.30,179.52*70
2024-09-07T13:06:33.8060309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-3.23,179.36*72
2024-09-07T13:06:34.8057541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-5.36,179.77*70
2024-09-07T13:06:35.8056011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.58,180.51*71
2024-09-07T13:06:36.8054677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.52,181.10*54
2024-09-07T13:06:37.8052700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.01,181.29*55
2024-09-07T13:06:38.8051269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,3.00,181.07*78
2024-09-07T13:06:39.8050059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,3.77,180.42*75
2024-09-07T13:06:40.8046837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.20,179.53*76
2024-09-07T13:06:41.8045119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.56,178.91*75
2024-09-07T13:06:42.8042475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.16,178.89*7F
2024-09-07T13:06:43.8041434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.72,179.29*78
2024-09-07T13:06:44.8038390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.00,179.86*77
2024-09-07T13:06:45.8037512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.98,180.42*58
2024-09-07T13:06:46.8035003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.83,180.75*54
2024-09-07T13:06:47.8033182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.06,180.46*7A
2024-09-07T13:06:48.8031903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,3.35,179.63*70
2024-09-07T13:06:49.8029486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.75,178.68*78
2024-09-07T13:06:50.8028216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,2.19,178.03*54
2024-09-07T13:06:51.8058382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.61,178.02*72
2024-09-07T13:06:52.7984175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.67,178.73*76
2024-09-07T13:06:53.7982314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-5.78,179.64*7F
2024-09-07T13:06:54.7980166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-6.08,180.16*7C
2024-09-07T13:06:55.8036162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-4.27,180.27*5E
2024-09-07T13:06:56.7936044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.98,180.12*5F
2024-09-07T13:06:57.7973711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,2.23,179.63*77
2024-09-07T13:06:58.7971145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.82,178.91*70
2024-09-07T13:06:59.7969804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.30,178.37*5B
2024-09-07T13:07:00.7968042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,1.14,178.29*55
2024-09-07T13:07:01.7966437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.54,178.55*72
2024-09-07T13:07:02.7964233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.62,179.07*76
2024-09-07T13:07:03.7962561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.55,179.73*5C
2024-09-07T13:07:04.8008241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.27,180.26*54
2024-09-07T13:07:05.8006270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.96,180.29*55
2024-09-07T13:07:06.8004351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.05,179.71*5D
2024-09-07T13:07:07.8001822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.88,178.92*7B
2024-09-07T13:07:08.8000308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.13,178.40*70
2024-09-07T13:07:09.7998061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.25,178.39*55
2024-09-07T13:07:10.7996133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.22,178.74*5C
2024-09-07T13:07:11.8056952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.41,179.13*71
2024-09-07T13:07:12.8051367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,179.40*55
2024-09-07T13:07:13.7969076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.13,179.56*53
2024-09-07T13:07:14.7968190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.42,179.57*5D
2024-09-07T13:07:15.7987727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.95,179.46*57
2024-09-07T13:07:16.8012007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,179.43*56
2024-09-07T13:07:17.8010164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.42,179.46*53
2024-09-07T13:07:18.8008572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.36,179.49*7F
2024-09-07T13:07:19.8006892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.37,179.48*7F
2024-09-07T13:07:20.8025912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.85,179.59*5B
2024-09-07T13:07:21.8023933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.09,179.82*75
2024-09-07T13:07:22.8022139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.60,180.18*7F
2024-09-07T13:07:23.8020136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.34,180.51*5E
2024-09-07T13:07:24.8017894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-4.24,180.56*5C
2024-09-07T13:07:25.8077169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,180.49*5F
2024-09-07T13:07:26.7998778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.13,180.28*51
2024-09-07T13:07:27.7928638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.61,180.09*7A
2024-09-07T13:07:28.7926036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.90,180.37*74
2024-09-07T13:07:29.8082048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.13,180.77*57
2024-09-07T13:07:30.8079406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.09,180.94*5B
2024-09-07T13:07:31.8077516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.33,180.89*5A
2024-09-07T13:07:32.8075534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.30,180.63*5C
2024-09-07T13:07:33.8073765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.92,180.32*5D
2024-09-07T13:07:34.8072237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.96,180.26*7C
2024-09-07T13:07:35.8069958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.12,180.46*7A
2024-09-07T13:07:36.7970671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.92,180.92*58
2024-09-07T13:07:37.8034403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.12,181.35*77
2024-09-07T13:07:38.8032686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.85,181.36*79
2024-09-07T13:07:39.8074590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,181.00*7A
2024-09-07T13:07:40.8072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.28,180.61*77
2024-09-07T13:07:41.7944560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,180.53*72
2024-09-07T13:07:42.7971533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.70,180.61*76
2024-09-07T13:07:43.7969959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.09,180.59*59
2024-09-07T13:07:44.7993159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.32,180.68*50
2024-09-07T13:07:45.7991259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,180.97*57
2024-09-07T13:07:46.7989463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.44,181.30*72
2024-09-07T13:07:47.7987797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,181.38*5F
2024-09-07T13:07:48.7985412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.66,181.17*73
2024-09-07T13:07:49.7983898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,180.81*5E
2024-09-07T13:07:50.7982135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.02,180.32*5B
2024-09-07T13:07:51.7980207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.75,180.05*5F
2024-09-07T13:07:52.7977982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,180.22*75
2024-09-07T13:07:53.8006448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.49,180.60*79
2024-09-07T13:07:54.8004903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,180.82*7E
2024-09-07T13:07:55.8003123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,180.83*78
2024-09-07T13:07:56.8001083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.91,180.81*71
2024-09-07T13:07:57.7998885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.11,180.77*58
2024-09-07T13:07:58.7997140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,180.66*51
2024-09-07T13:07:59.7995096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,180.57*58
2024-09-07T13:08:00.7993837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.28,180.57*51
2024-09-07T13:08:01.7991688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,180.55*59
2024-09-07T13:08:02.7989480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,180.50*5A
2024-09-07T13:08:03.7987903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.40,180.54*75
2024-09-07T13:08:04.7985826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,180.64*74
2024-09-07T13:08:05.7984548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.29,180.55*79
2024-09-07T13:08:06.7982598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.51,180.26*55
2024-09-07T13:08:07.7980714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,180.14*51
2024-09-07T13:08:08.7978053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.47,180.35*76
2024-09-07T13:08:09.7977545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.80,180.61*79
2024-09-07T13:08:10.7999969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.36,180.91*50
2024-09-07T13:08:11.7997700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.27,181.14*5F
2024-09-07T13:08:12.7996650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.26,180.90*75
2024-09-07T13:08:13.7995083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.54,180.29*7D
2024-09-07T13:08:14.7992768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.03,179.70*7F
2024-09-07T13:08:15.7990958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.28,179.46*54
2024-09-07T13:08:16.8031892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.78,179.67*79
2024-09-07T13:08:17.8030792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.29,180.19*70
2024-09-07T13:08:18.8028280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.92,180.73*7F
2024-09-07T13:08:19.8026341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.59,180.90*5C
2024-09-07T13:08:20.8040124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.35,180.75*5B
2024-09-07T13:08:21.8041680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.77,180.30*7D
2024-09-07T13:08:22.8040045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.10,179.80*71
2024-09-07T13:08:23.8038224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.39,179.59*70
2024-09-07T13:08:24.8036154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.67,179.66*73
2024-09-07T13:08:25.8034358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.00,179.76*53
2024-09-07T13:08:26.8056366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,179.95*51
2024-09-07T13:08:27.8054331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.42,180.23*59
2024-09-07T13:08:28.8052041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.94,180.45*52
2024-09-07T13:08:29.8051233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.99,180.37*5A
2024-09-07T13:08:30.8048931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.49,180.10*7C
2024-09-07T13:08:31.8046656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.13,179.77*75
2024-09-07T13:08:32.8043984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.96,179.61*50
2024-09-07T13:08:33.7996078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.23,179.84*57
2024-09-07T13:08:34.7994238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.86,180.26*7D
2024-09-07T13:08:35.7992424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.96,180.70*54
2024-09-07T13:08:36.7990757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.60,180.90*56
2024-09-07T13:08:37.7989268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.27,180.70*5A
2024-09-07T13:08:38.7986288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,180.28*79
2024-09-07T13:08:39.7985121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.67,179.88*7D
2024-09-07T13:08:40.7983387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.16,179.67*5E
2024-09-07T13:08:41.7980470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.93,179.69*74
2024-09-07T13:08:42.8018504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.96,180.09*73
2024-09-07T13:08:43.8017342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.40,180.67*5B
2024-09-07T13:08:44.8014559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,180.87*57
2024-09-07T13:08:45.8013274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.98,180.56*58
2024-09-07T13:08:46.8011671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,180.03*51
2024-09-07T13:08:47.8010051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.35,179.65*5E
2024-09-07T13:08:48.8007528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.36,179.57*5E
2024-09-07T13:08:49.8006285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.10,179.64*5E
2024-09-07T13:08:50.8003751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,179.87*5A
2024-09-07T13:08:51.8005561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.21,180.30*50
2024-09-07T13:08:52.8003641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.19,180.58*58
2024-09-07T13:08:53.8001080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.57,180.38*52
2024-09-07T13:08:54.8020988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,179.87*5D
2024-09-07T13:08:55.8021751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,179.42*59
2024-09-07T13:08:56.8019377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.40,179.26*72
2024-09-07T13:08:57.8018380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.04,179.40*58
2024-09-07T13:08:58.8015755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.60,179.87*5D
2024-09-07T13:08:59.8080587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,180.32*72
2024-09-07T13:09:00.8078607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.97,180.40*5B
2024-09-07T13:09:01.8076609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.68,180.13*5E
2024-09-07T13:09:02.8076171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.44,179.87*56
2024-09-07T13:09:03.8073289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.20,179.64*58
2024-09-07T13:09:04.8071322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,179.28*70
2024-09-07T13:09:05.8069636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,179.09*56
2024-09-07T13:09:06.8067462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.62,179.17*5E
2024-09-07T13:09:07.8066136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,179.52*75
2024-09-07T13:09:08.8064907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.98,179.97*7D
2024-09-07T13:09:09.8061332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.70,180.38*5F
2024-09-07T13:09:10.8060823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.32,180.43*5E
2024-09-07T13:09:11.8058604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.04,179.91*54
2024-09-07T13:09:12.8057383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.42,179.19*72
2024-09-07T13:09:13.8055054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,178.76*75
2024-09-07T13:09:14.8001514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.49,178.81*5E
2024-09-07T13:09:15.8088208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-1.23,179.33*76
2024-09-07T13:09:16.8086114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.83,180.09*70
2024-09-07T13:09:17.8084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.26,180.58*55
2024-09-07T13:09:18.8082835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.16,180.55*56
2024-09-07T13:09:19.8081005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.10,180.04*5C
2024-09-07T13:09:20.8077972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.71,179.40*7C
2024-09-07T13:09:21.8076664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,2.08,178.95*5D
2024-09-07T13:09:22.8074901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.72,178.88*5A
2024-09-07T13:09:23.8073302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.59,179.23*7F
2024-09-07T13:09:24.8070685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.51,179.84*76
2024-09-07T13:09:25.8069305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-4.21,180.50*5F
2024-09-07T13:09:26.8089152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.42,180.75*5F
2024-09-07T13:09:27.8065689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,180.36*59
2024-09-07T13:09:28.8063918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.13,179.63*71
2024-09-07T13:09:29.8062494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.65,178.95*7B
2024-09-07T13:09:30.8060651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.33,178.63*58
2024-09-07T13:09:31.8058826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.13,178.99*5C
2024-09-07T13:09:32.8056990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.59,179.74*78
2024-09-07T13:09:33.8054823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.16,180.36*72
2024-09-07T13:09:34.8053756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.86,180.50*5E
2024-09-07T13:09:35.8051747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.07,180.13*56
2024-09-07T13:09:36.8050410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.05,179.59*79
2024-09-07T13:09:37.8048046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.23,179.33*72
2024-09-07T13:09:38.8045843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.20,179.54*5F
2024-09-07T13:09:39.8072470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.43,179.91*56
2024-09-07T13:09:40.8103126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,180.22*50
2024-09-07T13:09:41.7971505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.51,180.30*5F
2024-09-07T13:09:42.7968265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.99,180.09*51
2024-09-07T13:09:43.7967855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.88,179.86*52
2024-09-07T13:09:44.7966515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,179.79*5A
2024-09-07T13:09:45.7964184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.46,179.87*54
2024-09-07T13:09:46.7962376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.10,180.13*56
2024-09-07T13:09:47.8116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.05,180.49*70
2024-09-07T13:09:48.7958859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,180.67*54
2024-09-07T13:09:49.7956284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.59,180.53*5A
2024-09-07T13:09:50.7954470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.01,180.24*55
2024-09-07T13:09:51.7953127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,180.03*58
2024-09-07T13:09:52.7987392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.63,179.99*5E
2024-09-07T13:09:53.7984682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.42,180.10*58
2024-09-07T13:09:54.8066169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.74,180.21*5B
2024-09-07T13:09:55.8095920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.16,180.26*76
2024-09-07T13:09:56.7992481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.93,180.28*55
2024-09-07T13:09:57.8067399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,180.23*50
2024-09-07T13:09:58.8087163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.51,180.31*52
2024-09-07T13:09:59.8063898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.02,180.51*74
2024-09-07T13:10:00.8061901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.61,180.50*7B
2024-09-07T13:10:01.8060104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.72,180.22*72
2024-09-07T13:10:02.8057889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.79,180.08*72
2024-09-07T13:10:03.8056594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,180.25*5C
2024-09-07T13:10:04.7978300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.69,180.64*7D
2024-09-07T13:10:05.7977782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,180.95*71
2024-09-07T13:10:06.7974913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.08,181.00*5C
2024-09-07T13:10:07.7991392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.25,180.80*51
2024-09-07T13:10:08.7989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.39,180.42*57
2024-09-07T13:10:09.8032239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.25,179.96*72
2024-09-07T13:10:10.8030310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,179.86*51
2024-09-07T13:10:11.8028529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.21,180.18*55
2024-09-07T13:10:12.8031311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.69,180.67*7E
2024-09-07T13:10:13.8024228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,181.06*7C
2024-09-07T13:10:14.8050741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.47,181.14*5D
2024-09-07T13:10:15.8096254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-2.21,180.87*5C
2024-09-07T13:10:16.8094884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.08,180.43*56
2024-09-07T13:10:17.8093481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.20,180.12*73
2024-09-07T13:10:18.8090927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.00,180.02*5F
2024-09-07T13:10:19.8088151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.87,180.04*52
2024-09-07T13:10:20.8121909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.28,180.09*72
2024-09-07T13:10:21.8119835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.90,180.37*75
2024-09-07T13:10:22.8117917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,180.86*78
2024-09-07T13:10:23.8040692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.87,181.18*5C
2024-09-07T13:10:24.8039059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.56,181.06*58
2024-09-07T13:10:25.8074623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.09,180.56*7B
2024-09-07T13:10:26.7952234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.22,180.03*75
2024-09-07T13:10:27.8026095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.30,179.93*7C
2024-09-07T13:10:28.8023251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.42,180.15*55
2024-09-07T13:10:29.8021516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.99,180.41*7A
2024-09-07T13:10:30.8116444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.45,180.57*76
2024-09-07T13:10:31.7990172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.20,180.61*56
2024-09-07T13:10:32.7987902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.80,180.60*55
2024-09-07T13:10:33.7987187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.26,180.45*59
2024-09-07T13:10:34.7985185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,180.21*73
2024-09-07T13:10:35.8003319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,180.10*5F
2024-09-07T13:10:36.7982941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.39,180.15*5B
2024-09-07T13:10:37.7979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.68,180.28*75
2024-09-07T13:10:38.7975992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,180.35*56
2024-09-07T13:10:39.7975909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.40,180.39*57
2024-09-07T13:10:40.7973990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.44,180.38*57
2024-09-07T13:10:41.7990331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,180.29*7B
2024-09-07T13:10:42.7988460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.07,180.24*5B
2024-09-07T13:10:43.7986418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.65,180.37*5E
2024-09-07T13:10:44.7984730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.70,180.71*72
2024-09-07T13:10:45.7983759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.55,180.94*7A
2024-09-07T13:10:46.7980881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.44,180.84*7D
2024-09-07T13:10:47.8056976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.26,180.66*74
2024-09-07T13:10:48.8093711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.23,180.48*55
2024-09-07T13:10:49.8092770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.17,180.24*5A
2024-09-07T13:10:50.8090272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.46,180.16*52
2024-09-07T13:10:51.8088261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,180.40*79
2024-09-07T13:10:52.8086820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.13,180.83*79
2024-09-07T13:10:53.8083782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.70,181.26*74
2024-09-07T13:10:54.8085376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.72,181.39*53
2024-09-07T13:10:55.8160484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.75,180.99*70
2024-09-07T13:10:56.8079727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.70,180.53*7C
2024-09-07T13:10:57.8078362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.32,180.32*76
2024-09-07T13:10:58.8076161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.17,180.39*7E
2024-09-07T13:10:59.8074259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.07,180.69*7D
2024-09-07T13:11:00.8072462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.48,181.02*70
2024-09-07T13:11:01.8070683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.62,181.29*5C
2024-09-07T13:11:02.8100302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.29,181.23*52
2024-09-07T13:11:03.8098803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.26,180.81*5F
2024-09-07T13:11:04.8097351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.40,180.40*71
2024-09-07T13:11:05.8095275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.09,180.30*7D
2024-09-07T13:11:06.8093090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.52,180.40*5D
2024-09-07T13:11:07.8091140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.31,180.49*7A
2024-09-07T13:11:08.8089957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.74,180.59*73
2024-09-07T13:11:09.8088398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.53,180.79*7B
2024-09-07T13:11:10.8085774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.37,180.85*59
2024-09-07T13:11:11.8083885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.25,180.75*5E
2024-09-07T13:11:12.8082241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.68,180.67*7C
2024-09-07T13:11:13.8080840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,3.16,180.54*7D
2024-09-07T13:11:14.8078398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.75,180.27*7F
2024-09-07T13:11:15.8077446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.52,180.13*58
2024-09-07T13:11:16.8075480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.54,180.35*7C
2024-09-07T13:11:17.8074206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-6.06,180.89*72
2024-09-07T13:11:18.8093426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-7.18,181.44*79
2024-09-07T13:11:19.8091594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-5.32,181.65*53
2024-09-07T13:11:20.8111630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.22,181.39*54
2024-09-07T13:11:21.8084168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.85,180.95*70
2024-09-07T13:11:22.8082934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,4.71,180.64*7B
2024-09-07T13:11:23.8080140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,3.64,180.56*5E
2024-09-07T13:11:24.8079348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,0.66,180.60*59
2024-09-07T13:11:25.8077363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.51,180.58*7B
2024-09-07T13:11:26.8075908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.38,180.57*52
2024-09-07T13:11:27.8073845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.44,180.52*59
2024-09-07T13:11:28.8071921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.98,180.42*53
2024-09-07T13:11:29.8070143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.77,180.27*5C
2024-09-07T13:11:30.8067890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.86,180.18*7C
2024-09-07T13:11:31.8102561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.39,180.18*72
2024-09-07T13:11:32.8100955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.06,180.12*75
2024-09-07T13:11:33.8098767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.26,180.00*77
2024-09-07T13:11:34.8014313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,179.86*50
2024-09-07T13:11:35.8031263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,179.73*59
2024-09-07T13:11:36.8078003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.48,179.46*57
2024-09-07T13:11:37.8075574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.84,179.22*51
2024-09-07T13:11:38.8074343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,179.33*71
2024-09-07T13:11:39.8073154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.44,179.60*79
2024-09-07T13:11:40.8071668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.82,179.71*78
2024-09-07T13:11:41.8069169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,179.74*5A
2024-09-07T13:11:42.8088204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,179.74*53
2024-09-07T13:11:43.8086305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.24,179.60*75
2024-09-07T13:11:44.8084919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,2.61,179.20*77
2024-09-07T13:11:45.8082772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.19,178.93*72
2024-09-07T13:11:46.8079887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.21,179.04*79
2024-09-07T13:11:47.8079312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.02,179.29*54
2024-09-07T13:11:48.8077019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.29,179.34*51
2024-09-07T13:11:49.8075145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.33,179.25*56
2024-09-07T13:11:50.8072710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.53,179.20*55
2024-09-07T13:11:51.8072552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.22,179.35*55
2024-09-07T13:11:52.8068887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.20,179.55*74
2024-09-07T13:11:53.8068394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,179.69*7F
2024-09-07T13:11:54.8066420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.23,179.73*75
2024-09-07T13:11:55.8063769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.73,179.61*71
2024-09-07T13:11:56.8063579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,179.42*59
2024-09-07T13:11:57.8062049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,179.39*52
2024-09-07T13:11:58.8091065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.01,179.44*5A
2024-09-07T13:11:59.8090234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.88,179.58*7B
2024-09-07T13:12:00.8087777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.07,179.79*75
2024-09-07T13:12:01.8085909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.11,179.93*54
2024-09-07T13:12:02.8084320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.49,180.02*50
2024-09-07T13:12:03.8083316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.78,180.10*7E
2024-09-07T13:12:04.8081173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.96,180.20*7C
2024-09-07T13:12:05.8078170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.18,180.18*5B
2024-09-07T13:12:06.8076674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.87,180.02*7C
2024-09-07T13:12:07.8075746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,179.93*52
2024-09-07T13:12:08.8073082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,180.06*54
2024-09-07T13:12:09.8070123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,180.22*5E
2024-09-07T13:12:10.8069137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,180.32*5F
2024-09-07T13:12:11.8067027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.60,180.51*5C
2024-09-07T13:12:12.8065810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.76,180.47*53
2024-09-07T13:12:13.8063907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.00,180.27*58
2024-09-07T13:12:14.8041440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.94,180.23*53
2024-09-07T13:12:15.8040111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.62,180.29*79
2024-09-07T13:12:16.8038402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,180.28*7D
2024-09-07T13:12:17.8036560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,180.30*5D
2024-09-07T13:12:18.8034226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,180.49*5C
2024-09-07T13:12:19.8032599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.70,180.65*56
2024-09-07T13:12:20.8030488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.15,180.83*51
2024-09-07T13:12:21.8029566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.21,180.93*5E
2024-09-07T13:12:22.8046508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.44,180.77*5C
2024-09-07T13:12:23.8119772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.19,180.37*79
2024-09-07T13:12:24.7991129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,180.00*53
2024-09-07T13:12:25.8092757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.16,180.00*5A
2024-09-07T13:12:26.8093214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,180.53*77
2024-09-07T13:12:27.8111744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,181.29*7A
2024-09-07T13:12:28.8109661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.36,181.74*5E
2024-09-07T13:12:29.8108424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.67,181.58*55
2024-09-07T13:12:30.8129201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.29,180.82*7A
2024-09-07T13:12:31.8030054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.53,180.00*75
2024-09-07T13:12:32.8066574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.15,179.54*58
2024-09-07T13:12:33.8065150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.05,179.72*7D
2024-09-07T13:12:34.8062736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-3.19,180.44*79
2024-09-07T13:12:35.8061399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.68,181.20*74
2024-09-07T13:12:36.8060547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-6.23,181.58*50
2024-09-07T13:12:37.8057729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-4.36,181.44*5C
2024-09-07T13:12:38.8075214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.39,-0.52,180.78*5D
2024-09-07T13:12:39.8073007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,3.45,179.95*79
2024-09-07T13:12:40.8072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,5.11,179.40*75
2024-09-07T13:12:41.8070433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,3.66,179.24*5E
2024-09-07T13:12:42.8069338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.02,179.53*5A
2024-09-07T13:12:43.8066191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.70,180.08*7E
2024-09-07T13:12:44.8064809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.72,180.40*5A
2024-09-07T13:12:45.8062780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-5.60,180.31*56
2024-09-07T13:12:46.8092447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.49,179.92*55
2024-09-07T13:12:47.8090930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.23,179.42*58
2024-09-07T13:12:48.8088159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.49,179.08*72
2024-09-07T13:12:49.8086184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,3.47,178.95*79
2024-09-07T13:12:50.8084849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.69,178.99*79
2024-09-07T13:12:51.8083342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.81,179.12*7A
2024-09-07T13:12:52.8080837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.28,179.23*59
2024-09-07T13:12:53.8079469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,179.32*56
2024-09-07T13:12:54.8077261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.00,179.37*59
2024-09-07T13:12:55.8075951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.50,179.28*51
2024-09-07T13:12:56.8074226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.89,179.20*5B
2024-09-07T13:12:57.8075056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.62,179.22*5C
2024-09-07T13:12:58.8148016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.26,179.35*5A
2024-09-07T13:12:59.8146442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.14,179.47*5D
2024-09-07T13:13:00.8144778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.44,179.55*7B
2024-09-07T13:13:01.8142728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.59,179.56*7B
2024-09-07T13:13:02.8141073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.39,179.35*79
2024-09-07T13:13:03.8139672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.34,179.19*56
2024-09-07T13:13:04.8007686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.80,179.24*76
2024-09-07T13:13:05.8162341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-5.37,179.48*71
2024-09-07T13:13:06.8005206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-6.00,179.86*52
2024-09-07T13:13:07.8003018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.41,180.16*5F
2024-09-07T13:13:08.8041734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.14,180.18*52
2024-09-07T13:13:09.7998547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.38,179.89*77
2024-09-07T13:13:10.7997551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,4.60,179.37*75
2024-09-07T13:13:11.8151919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,4.49,178.98*50
2024-09-07T13:13:12.8149447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.04,179.00*51
2024-09-07T13:13:13.8076867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,179.38*7F
2024-09-07T13:13:14.8073685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.99,179.88*71
2024-09-07T13:13:15.8071741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-6.45,180.17*5D
2024-09-07T13:13:16.8069968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-5.33,180.09*59
2024-09-07T13:13:17.8068201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.21,179.79*53
2024-09-07T13:13:18.8066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.30,179.48*78
2024-09-07T13:13:19.8064402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.64,179.38*71
2024-09-07T13:13:20.8063025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,4.05,179.51*72
2024-09-07T13:13:21.8060799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.48,179.61*5A
2024-09-07T13:13:22.8058882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.40,179.75*7A
2024-09-07T13:13:23.8057850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.39,179.99*7D
2024-09-07T13:13:24.8055655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-5.18,180.14*70
2024-09-07T13:13:25.8053975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.98,180.07*57
2024-09-07T13:13:26.8052148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.97,179.94*59
2024-09-07T13:13:27.8089680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,180.03*53
2024-09-07T13:13:28.8088249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.09,180.08*77
2024-09-07T13:13:29.8113272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,2.90,179.93*7C
2024-09-07T13:13:30.8112357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.70,179.74*75
2024-09-07T13:13:31.8109957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.71,179.80*7C
2024-09-07T13:13:32.8107490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.87,180.03*7A
2024-09-07T13:13:33.8106021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.59,180.34*7E
2024-09-07T13:13:34.8104800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.71,180.64*70
2024-09-07T13:13:35.8101633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.01,180.76*5A
2024-09-07T13:13:36.8135685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.29,180.70*74
2024-09-07T13:13:37.8134227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.44,180.48*7B
2024-09-07T13:13:38.8132211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.31,180.14*53
2024-09-07T13:13:39.8130765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.09,179.90*59
2024-09-07T13:13:40.8129290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.97,179.90*59
2024-09-07T13:13:41.8152779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.05,180.01*76
2024-09-07T13:13:42.8084258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.54,180.27*5E
2024-09-07T13:13:43.8169240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,180.49*51
2024-09-07T13:13:44.8166930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.16,180.62*71
2024-09-07T13:13:45.8042276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.45,180.69*53
2024-09-07T13:13:46.8041548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.76,180.72*56
2024-09-07T13:13:47.8082103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.85,180.53*53
2024-09-07T13:13:48.8080229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,180.20*5D
2024-09-07T13:13:49.8078410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,180.07*70
2024-09-07T13:13:50.8076737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.66,180.02*5F
2024-09-07T13:13:51.8075076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.37,180.16*5B
2024-09-07T13:13:52.8107290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,180.45*72
2024-09-07T13:13:53.8105644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,180.69*55
2024-09-07T13:13:54.8105091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.44,180.73*5C
2024-09-07T13:13:55.8101771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.53,180.60*55
2024-09-07T13:13:56.8099999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.31,180.41*57
2024-09-07T13:13:57.8098679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.07,180.35*5F
2024-09-07T13:13:58.8097542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,180.34*76
2024-09-07T13:13:59.8094609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.44,180.15*74
2024-09-07T13:14:00.8017983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.26,179.98*5D
2024-09-07T13:14:01.8015648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.43,180.11*5D
2024-09-07T13:14:02.8096976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,180.50*5E
2024-09-07T13:14:03.8142955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,180.69*51
2024-09-07T13:14:04.8141064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.10,180.63*50
2024-09-07T13:14:05.8139321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.39,180.56*5D
2024-09-07T13:14:06.8137758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,180.36*7E
2024-09-07T13:14:07.8135868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.32,179.94*56
2024-09-07T13:14:08.8134488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.30,179.65*76
2024-09-07T13:14:09.8040589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.73,179.66*71
2024-09-07T13:14:10.8038746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.51,180.01*7D
2024-09-07T13:14:11.8036451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,180.49*74
2024-09-07T13:14:12.8035402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,180.83*52
2024-09-07T13:14:13.8033251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.38,180.80*5F
2024-09-07T13:14:14.8031520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.67,180.41*5D
2024-09-07T13:14:15.8030385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.14,179.94*55
2024-09-07T13:14:16.8101105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.26,179.61*59
2024-09-07T13:14:17.8099648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,179.61*5E
2024-09-07T13:14:18.8097686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.05,179.81*53
2024-09-07T13:14:19.8025448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.53,179.92*56
2024-09-07T13:14:20.8082497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.28,179.88*51
2024-09-07T13:14:21.8079967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.83,179.88*52
2024-09-07T13:14:22.8078080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.34,180.10*72
2024-09-07T13:14:23.8076510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.29,180.59*70
2024-09-07T13:14:24.8074839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.81,180.85*56
2024-09-07T13:14:25.8073114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,180.57*5E
2024-09-07T13:14:26.8070524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.68,180.08*72
2024-09-07T13:14:27.8069423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,179.79*73
2024-09-07T13:14:28.8067064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.04,179.84*56
2024-09-07T13:14:29.8065308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.11,180.02*53
2024-09-07T13:14:30.8063673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,180.13*75
2024-09-07T13:14:31.8083577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.94,180.09*50
2024-09-07T13:14:32.8082188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.34,180.17*56
2024-09-07T13:14:33.8112888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,180.44*75
2024-09-07T13:14:34.8149322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,180.68*52
2024-09-07T13:14:35.8147642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,180.72*5C
2024-09-07T13:14:36.8144966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.19,180.41*7B
2024-09-07T13:14:37.8017861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.49,179.90*77
2024-09-07T13:14:38.8015484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.03,179.61*75
2024-09-07T13:14:39.8170613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.94,179.79*75
2024-09-07T13:14:40.8169192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.58,180.19*74
2024-09-07T13:14:41.8167712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.42,180.43*78
2024-09-07T13:14:42.8166223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,180.54*57
2024-09-07T13:14:43.8164320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.25,180.53*56
2024-09-07T13:14:44.8163535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,180.35*59
2024-09-07T13:14:45.8160344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.84,180.13*76
2024-09-07T13:14:46.8160615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.44,180.10*70
2024-09-07T13:14:47.8031757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.66,180.16*5C
2024-09-07T13:14:48.8154562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,180.19*59
2024-09-07T13:14:49.8031263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.95,180.20*52
2024-09-07T13:14:50.8029642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.29,180.17*5D
2024-09-07T13:14:51.8027352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.65,180.05*77
2024-09-07T13:14:52.8024889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.18,179.94*74
2024-09-07T13:14:53.8024601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.61,179.87*7C
2024-09-07T13:14:54.8176593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.01,179.86*71
2024-09-07T13:14:55.8177135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.80,179.91*71
2024-09-07T13:14:56.8174268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.66,180.15*74
2024-09-07T13:14:57.8052042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.03,180.34*5C
2024-09-07T13:14:58.8050235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,180.27*5B
2024-09-07T13:14:59.8048460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.29,180.10*73
2024-09-07T13:15:00.8047728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.41,179.93*74
2024-09-07T13:15:01.8045277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.59,179.68*70
2024-09-07T13:15:02.8044444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,179.38*7B
2024-09-07T13:15:03.8042417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.22,179.09*79
2024-09-07T13:15:04.8040388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,179.10*52
2024-09-07T13:15:05.8193857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.14,179.49*74
2024-09-07T13:15:06.8080657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.05,179.91*7A
2024-09-07T13:15:07.8078482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.24,180.04*5E
2024-09-07T13:15:08.8076955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.55,179.78*58
2024-09-07T13:15:09.8053845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.09,179.19*5F
2024-09-07T13:15:10.8109440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.64,178.53*76
2024-09-07T13:15:11.8107443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.65,178.27*7A
2024-09-07T13:15:12.8107425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.68,178.34*57
2024-09-07T13:15:13.8109419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.93,178.45*57
2024-09-07T13:15:14.8137512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.29,178.45*7A
2024-09-07T13:15:15.8134368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,178.43*5B
2024-09-07T13:15:16.8133825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,178.57*59
2024-09-07T13:15:17.8130921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.08,178.62*50
2024-09-07T13:15:18.8129174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.60,178.42*54
2024-09-07T13:15:19.8127083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.16,178.07*5F
2024-09-07T13:15:20.8125175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.69,177.74*76
2024-09-07T13:15:21.8126927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.83,177.48*7C
2024-09-07T13:15:22.8124883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.41,177.62*56
2024-09-07T13:15:23.8123344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.12,178.17*7A
2024-09-07T13:15:24.8121497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.59,178.59*75
2024-09-07T13:15:25.8119584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.35,178.55*50
2024-09-07T13:15:26.8160596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.47,178.21*58
2024-09-07T13:15:27.8158711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.84,177.83*55
2024-09-07T13:15:28.8156841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,177.65*55
2024-09-07T13:15:29.8155225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.68,177.76*56
2024-09-07T13:15:30.8153530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.94,177.93*51
2024-09-07T13:15:31.8151962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.14,178.13*75
2024-09-07T13:15:32.8149351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.04,178.29*55
2024-09-07T13:15:33.8148318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,178.30*55
2024-09-07T13:15:34.8177248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.76,178.24*5A
2024-09-07T13:15:35.8175053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,178.27*74
2024-09-07T13:15:36.8174149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,178.33*78
2024-09-07T13:15:37.8083294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,178.48*78
2024-09-07T13:15:38.8118944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,178.47*5B
2024-09-07T13:15:39.8117570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.20,178.32*50
2024-09-07T13:15:40.8115089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,178.22*52
2024-09-07T13:15:41.8113745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.42,178.24*53
2024-09-07T13:15:42.8111833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.38,178.41*55
2024-09-07T13:15:43.8110103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.67,178.60*5E
2024-09-07T13:15:44.8108427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.00,178.64*5B
2024-09-07T13:15:45.8105970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.61,178.57*5D
2024-09-07T13:15:46.8104689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.32,178.66*5F
2024-09-07T13:15:47.8158157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.78,178.89*55
2024-09-07T13:15:48.8155298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,178.99*5A
2024-09-07T13:15:49.8153569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.27,178.90*74
2024-09-07T13:15:50.8152207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.37,178.76*75
2024-09-07T13:15:51.8149548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.46,178.78*51
2024-09-07T13:15:52.8148398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.33,179.17*5C
2024-09-07T13:15:53.8146013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.50,179.45*5A
2024-09-07T13:15:54.8144847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.90,179.49*51
2024-09-07T13:15:55.8143318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.31,179.55*5D
2024-09-07T13:15:56.8141334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.50,179.56*5B
2024-09-07T13:15:57.8139833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.20,179.47*70
2024-09-07T13:15:58.8137675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.70,179.40*77
2024-09-07T13:15:59.8135900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.16,179.41*7E
2024-09-07T13:16:00.8134242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.68,179.54*53
2024-09-07T13:16:01.8132978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.17,179.59*57
2024-09-07T13:16:02.8130218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,179.58*5F
2024-09-07T13:16:03.8130010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,179.72*56
2024-09-07T13:16:04.8126739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,179.91*5B
2024-09-07T13:16:05.8124796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,179.84*56
2024-09-07T13:16:06.8123191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.00,179.63*5A
2024-09-07T13:16:07.8121267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.70,179.51*5E
2024-09-07T13:16:08.8156650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.12,179.47*5D
2024-09-07T13:16:09.8155364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,179.58*55
2024-09-07T13:16:10.8080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,179.77*5A
2024-09-07T13:16:11.8078249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.29,179.96*70
2024-09-07T13:16:12.8076556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.72,180.01*7E
2024-09-07T13:16:13.8097252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.24,179.81*74
2024-09-07T13:16:14.8081536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,179.60*79
2024-09-07T13:16:15.8079017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.08,179.64*79
2024-09-07T13:16:16.8076883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.66,179.81*7E
2024-09-07T13:16:17.8074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,180.00*54
2024-09-07T13:16:18.8107271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.54,180.00*59
2024-09-07T13:16:19.8105512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.07,179.85*51
2024-09-07T13:16:20.8104055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.17,179.71*7F
2024-09-07T13:16:21.8101413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.32,179.71*71
2024-09-07T13:16:22.8099525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.42,179.84*59
2024-09-07T13:16:23.8098168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.79,179.85*74
2024-09-07T13:16:24.8096484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.82,179.72*57
2024-09-07T13:16:25.8094404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,179.55*79
2024-09-07T13:16:26.8091749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.03,179.52*77
2024-09-07T13:16:27.8090065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.61,179.68*7B
2024-09-07T13:16:28.8089812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,180.00*5B
2024-09-07T13:16:29.8087164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.58,180.20*7A
2024-09-07T13:16:30.8131593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.44,180.21*72
2024-09-07T13:16:31.8164973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.09,180.17*7A
2024-09-07T13:16:32.8163660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,179.98*5F
2024-09-07T13:16:33.8160935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,179.60*5C
2024-09-07T13:16:34.8159045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,179.32*56
2024-09-07T13:16:35.8160936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,179.12*75
2024-09-07T13:16:36.8160373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.03,179.09*79
2024-09-07T13:16:37.8157055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.51,179.49*7B
2024-09-07T13:16:38.8155374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.94,180.07*78
2024-09-07T13:16:39.8153625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,180.32*5A
2024-09-07T13:16:40.8151729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.65,180.12*72
2024-09-07T13:16:41.8150066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.12,179.53*76
2024-09-07T13:16:42.8148564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.88,178.89*74
2024-09-07T13:16:43.8146412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.07,178.47*59
2024-09-07T13:16:44.8145472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,178.30*7F
2024-09-07T13:16:45.8144447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.39,178.56*72
2024-09-07T13:16:46.8140889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-3.38,179.13*7C
2024-09-07T13:16:47.8139095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.52,179.63*72
2024-09-07T13:16:48.8137413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.31,179.79*52
2024-09-07T13:16:49.8135600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.14,179.44*5C
2024-09-07T13:16:50.8136703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.74,178.97*77
2024-09-07T13:16:51.8134818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.53,178.62*7D
2024-09-07T13:16:52.8132792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.02,178.38*7B
2024-09-07T13:16:53.8131264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.29,178.37*5D
2024-09-07T13:16:54.8129897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.10,178.57*72
2024-09-07T13:16:55.8165958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.94,178.84*76
2024-09-07T13:16:56.8163714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.06,178.92*5A
2024-09-07T13:16:57.8161655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,178.83*54
2024-09-07T13:16:58.8159634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.05,178.70*50
2024-09-07T13:16:59.8089925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.77,178.69*7F
2024-09-07T13:17:00.8088166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.08,178.77*59
2024-09-07T13:17:01.8190365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.16,178.81*5E
2024-09-07T13:17:02.8058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,178.77*59
2024-09-07T13:17:03.8057133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.35,178.62*52
2024-09-07T13:17:04.8056197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,178.40*55
2024-09-07T13:17:05.8053647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.04,178.16*54
2024-09-07T13:17:06.8208151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.86,178.08*74
2024-09-07T13:17:07.8206567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.48,178.24*7F
2024-09-07T13:17:08.8205259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.93,178.66*7A
2024-09-07T13:17:09.8076009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.30,179.16*58
2024-09-07T13:17:10.8073885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.35,179.23*75
2024-09-07T13:17:11.8072103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.55,178.87*7A
2024-09-07T13:17:12.8070294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.03,178.37*7B
2024-09-07T13:17:13.8069498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,177.99*53
2024-09-07T13:17:14.8117292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.42,178.00*72
2024-09-07T13:17:15.8116371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.72,178.32*70
2024-09-07T13:17:16.8113638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.83,178.72*75
2024-09-07T13:17:17.8148064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,179.03*53
2024-09-07T13:17:18.8064740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,179.23*5A
2024-09-07T13:17:19.8062568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.07,179.13*5A
2024-09-07T13:17:20.8088835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.60,178.85*7C
2024-09-07T13:17:21.8087316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.63,178.71*75
2024-09-07T13:17:22.8085496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.19,178.65*7C
2024-09-07T13:17:23.8084059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,178.59*77
2024-09-07T13:17:24.8083414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.53,178.68*7A
2024-09-07T13:17:25.8082174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.95,178.93*5E
2024-09-07T13:17:26.8079980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,179.24*5D
2024-09-07T13:17:27.8077535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,179.58*55
2024-09-07T13:17:28.8076679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.64,179.70*73
2024-09-07T13:17:29.8073504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.44,179.35*75
2024-09-07T13:17:30.8071727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,178.81*70
2024-09-07T13:17:31.8070486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.73,178.53*5E
2024-09-07T13:17:32.8067829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.32,178.68*7D
2024-09-07T13:17:33.8222405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.95,179.13*71
2024-09-07T13:17:34.8221191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.31,179.62*5A
2024-09-07T13:17:35.8087683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.80,179.76*52
2024-09-07T13:17:36.8116134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.33,179.61*79
2024-09-07T13:17:37.8113790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.24,179.40*74
2024-09-07T13:17:38.8111110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,179.32*5E
2024-09-07T13:17:39.8110443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,179.47*74
2024-09-07T13:17:40.8108199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.05,179.65*74
2024-09-07T13:17:41.8175261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,179.74*58
2024-09-07T13:17:42.8206912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.84,179.74*56
2024-09-07T13:17:43.8205738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.99,179.60*5B
2024-09-07T13:17:44.8202752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,179.48*50
2024-09-07T13:17:45.8201607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.67,179.47*5B
2024-09-07T13:17:46.8250753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.50,179.45*78
2024-09-07T13:17:47.8197881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.56,179.54*76
2024-09-07T13:17:48.8195680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.99,179.79*7F
2024-09-07T13:17:49.8193685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.38,179.88*56
2024-09-07T13:17:50.8192338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,179.80*54
2024-09-07T13:17:51.8215131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.09,179.74*5F
2024-09-07T13:17:52.8081349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,179.55*5A
2024-09-07T13:17:53.8105560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.73,179.33*73
2024-09-07T13:17:54.8104494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.76,179.18*7D
2024-09-07T13:17:55.8102853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.38,179.22*7D
2024-09-07T13:17:56.8101136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.18,179.51*71
2024-09-07T13:17:57.8099257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.25,179.74*7E
2024-09-07T13:17:58.8097397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,179.81*5C
2024-09-07T13:17:59.8095656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.22,179.76*5A
2024-09-07T13:18:00.8094054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.74,179.62*7B
2024-09-07T13:18:01.8091119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.63,179.49*73
2024-09-07T13:18:02.8089281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.94,179.48*75
2024-09-07T13:18:03.8087764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.86,179.60*79
2024-09-07T13:18:04.8086287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.36,179.66*73
2024-09-07T13:18:05.8084668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.48,179.54*57
2024-09-07T13:18:06.8082199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.42,179.37*58
2024-09-07T13:18:07.8081743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,179.28*57
2024-09-07T13:18:08.8078642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.69,179.08*77
2024-09-07T13:18:09.8104386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,178.93*59
2024-09-07T13:18:10.8102512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,179.10*77
2024-09-07T13:18:11.8101202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.80,179.49*73
2024-09-07T13:18:12.8100420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.66,179.73*5E
2024-09-07T13:18:13.8098018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.53,179.66*5E
2024-09-07T13:18:14.8095755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.24,179.49*50
2024-09-07T13:18:15.8115618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.58,179.17*75
2024-09-07T13:18:16.8114895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.76,178.58*78
2024-09-07T13:18:17.8112264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,178.20*58
2024-09-07T13:18:18.8110130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.40,178.40*78
2024-09-07T13:18:19.8108193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.48,178.75*7A
2024-09-07T13:18:20.8106139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.82,179.00*7E
2024-09-07T13:18:21.8124192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.79,179.36*56
2024-09-07T13:18:22.8121928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.15,179.64*59
2024-09-07T13:18:23.8119817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.50,179.53*73
2024-09-07T13:18:24.8122141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,2.19,179.04*7C
2024-09-07T13:18:25.8199515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.65,178.54*76
2024-09-07T13:18:26.8199005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.46,178.37*7E
2024-09-07T13:18:27.8197171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.63,178.61*75
2024-09-07T13:18:28.8195188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.52,179.09*7C
2024-09-07T13:18:29.8191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.84,179.64*51
2024-09-07T13:18:30.8192462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,179.87*54
2024-09-07T13:18:31.8190119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.60,179.55*75
2024-09-07T13:18:32.8188195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.27,178.90*73
2024-09-07T13:18:33.8186642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.39,178.48*5E
2024-09-07T13:18:34.8185628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.07,178.58*7C
2024-09-07T13:18:35.8183559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.93,178.98*7D
2024-09-07T13:18:36.8181695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.88,179.28*59
2024-09-07T13:18:37.8241986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,179.33*50
2024-09-07T13:18:38.8178723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.97,179.25*5E
2024-09-07T13:18:39.8177036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.79,179.19*57
2024-09-07T13:18:40.8174093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.58,179.21*5C
2024-09-07T13:18:41.8172423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.17,179.08*7D
2024-09-07T13:18:42.8170469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,178.76*77
2024-09-07T13:18:43.8168566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.01,178.60*75
2024-09-07T13:18:44.8167148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,178.63*59
2024-09-07T13:18:45.8166576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.70,178.80*71
2024-09-07T13:18:46.8164029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.31,179.05*7B
2024-09-07T13:18:47.8161175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.26,179.28*52
2024-09-07T13:18:48.8159354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.56,179.37*52
2024-09-07T13:18:49.8158016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.33,179.07*55
2024-09-07T13:18:50.8156207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.95,178.57*75
2024-09-07T13:18:51.8154263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.33,178.28*7A
2024-09-07T13:18:52.8173563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,178.19*5F
2024-09-07T13:18:53.8171184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.30,178.39*70
2024-09-07T13:18:54.8169954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,178.66*52
2024-09-07T13:18:55.8168484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.08,178.88*58
2024-09-07T13:18:56.8165966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.04,179.13*5F
2024-09-07T13:18:57.8165680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.43,178.99*55
2024-09-07T13:18:58.8162391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,178.40*77
2024-09-07T13:18:59.8160656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,177.90*7B
2024-09-07T13:19:00.8159134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.75,177.76*71
2024-09-07T13:19:01.8156489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.92,177.98*76
2024-09-07T13:19:02.8154856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.06,178.40*5D
2024-09-07T13:19:03.8152918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.26,178.85*54
2024-09-07T13:19:04.8150880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,178.97*52
2024-09-07T13:19:05.8149565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.02,178.53*54
2024-09-07T13:19:06.8146847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.63,177.72*58
2024-09-07T13:19:07.8146093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.85,177.14*5D
2024-09-07T13:19:08.8143688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.70,177.15*7D
2024-09-07T13:19:09.8141742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,177.53*7C
2024-09-07T13:19:10.8140142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.28,177.99*71
2024-09-07T13:19:11.8138546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.21,178.24*70
2024-09-07T13:19:12.8136725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.43,178.15*74
2024-09-07T13:19:13.8134482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.63,177.78*76
2024-09-07T13:19:14.8134198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,177.36*78
2024-09-07T13:19:15.8131778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,177.15*7E
2024-09-07T13:19:16.8129848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.46,177.17*75
2024-09-07T13:19:17.8128326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.99,177.55*7F
2024-09-07T13:19:18.8126076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.93,178.07*5E
2024-09-07T13:19:19.8124927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,178.36*5B
2024-09-07T13:19:20.8122469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.97,178.37*7C
2024-09-07T13:19:21.8120290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.87,178.27*7D
2024-09-07T13:19:22.8118613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.69,178.03*70
2024-09-07T13:19:23.8116237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.58,177.74*70
2024-09-07T13:19:24.8115516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.00,177.56*51
2024-09-07T13:19:25.8113427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.30,177.49*5B
2024-09-07T13:19:26.8111831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.82,177.61*58
2024-09-07T13:19:27.8109669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.18,177.78*54
2024-09-07T13:19:28.8108000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,177.97*53
2024-09-07T13:19:29.8103597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,178.11*5F
2024-09-07T13:19:30.8103561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,178.22*5E
2024-09-07T13:19:31.8101645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.90,178.26*52
2024-09-07T13:19:32.8100343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.41,178.12*52
2024-09-07T13:19:33.8097077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.85,177.81*72
2024-09-07T13:19:34.8094699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.58,177.55*74
2024-09-07T13:19:35.8248427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.76,177.58*59
2024-09-07T13:19:36.8249253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.22,177.71*7A
2024-09-07T13:19:37.8090878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.27,177.82*5B
2024-09-07T13:19:38.8088739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.34,178.08*52
2024-09-07T13:19:39.8087623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.54,178.42*59
2024-09-07T13:19:40.8242209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.11,178.56*53
2024-09-07T13:19:41.8240196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.60,178.20*72
2024-09-07T13:19:42.8237685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.55,177.69*74
2024-09-07T13:19:43.8237469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.33,177.61*57
2024-09-07T13:19:44.8235057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,177.91*72
2024-09-07T13:19:45.8232628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.88,178.26*72
2024-09-07T13:19:46.8230794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,178.38*5B
2024-09-07T13:19:47.8156792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.68,178.13*55
2024-09-07T13:19:48.8154807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,177.61*5B
2024-09-07T13:19:49.8154474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.76,177.24*51
2024-09-07T13:19:50.8151881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.81,177.34*70
2024-09-07T13:19:51.8149488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.85,177.75*74
2024-09-07T13:19:52.8148093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,178.20*7C
2024-09-07T13:19:53.8145570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.56,178.39*57
2024-09-07T13:19:54.8143850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.07,178.15*5A
2024-09-07T13:19:55.8199547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.43,177.65*79
2024-09-07T13:19:56.8197319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.31,177.12*72
2024-09-07T13:19:57.8195820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.55,176.92*71
2024-09-07T13:19:58.8229959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.74,177.17*70
2024-09-07T13:19:59.8228392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.47,177.64*7B
2024-09-07T13:20:00.8259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.06,178.09*54
2024-09-07T13:20:01.8258076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.93,178.38*51
2024-09-07T13:20:02.8099288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.02,178.36*78
2024-09-07T13:20:03.8099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.05,178.22*70
2024-09-07T13:20:04.8095854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.69,178.07*52
2024-09-07T13:20:05.8093958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,177.89*5C
2024-09-07T13:20:06.8248648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.72,177.74*56
2024-09-07T13:20:07.8245326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.15,177.67*51
2024-09-07T13:20:08.8175018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.08,177.70*59
2024-09-07T13:20:09.8172817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.47,178.02*76
2024-09-07T13:20:10.8171683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.16,178.42*75
2024-09-07T13:20:11.8169913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.38,178.62*73
2024-09-07T13:20:12.8168395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.24,178.46*56
2024-09-07T13:20:13.8166465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.20,178.03*59
2024-09-07T13:20:14.8163997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.37,177.76*52
2024-09-07T13:20:15.8186403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.23,177.75*5A
2024-09-07T13:20:16.8185308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.73,177.78*74
2024-09-07T13:20:17.8217539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,177.86*7E
2024-09-07T13:20:18.8214510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.54,177.92*7E
2024-09-07T13:20:19.8212578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.42,177.83*5C
2024-09-07T13:20:20.8235568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.82,177.75*71
2024-09-07T13:20:21.8233747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.26,177.91*74
2024-09-07T13:20:22.8232588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.87,178.21*71
2024-09-07T13:20:23.8228987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.02,178.46*51
2024-09-07T13:20:24.8105001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.88,178.56*5F
2024-09-07T13:20:25.8191477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.34,178.48*70
2024-09-07T13:20:26.8190568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.24,178.18*7F
2024-09-07T13:20:27.8187080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,177.96*5C
2024-09-07T13:20:28.8203949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.11,177.88*70
2024-09-07T13:20:29.8187481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.38,177.90*54
2024-09-07T13:20:30.8184933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.62,178.03*52
2024-09-07T13:20:31.8235501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.30,178.25*54
2024-09-07T13:20:32.8233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.23,178.47*77
2024-09-07T13:20:33.8231990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.42,178.42*5B
2024-09-07T13:20:34.8233550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.97,178.15*52
2024-09-07T13:20:35.8231410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.86,177.83*73
2024-09-07T13:20:36.8229496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.00,177.73*7E
2024-09-07T13:20:37.8228284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.90,177.93*78
2024-09-07T13:20:38.8227473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.92,178.11*56
2024-09-07T13:20:39.8224403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,178.14*5C
2024-09-07T13:20:40.8222313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,178.16*5E
2024-09-07T13:20:41.8220609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.11,178.04*5B
2024-09-07T13:20:42.8218855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.14,177.90*5C
2024-09-07T13:20:43.8216876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,177.93*53
2024-09-07T13:20:44.8215859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,178.01*54
2024-09-07T13:20:45.8215145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.02,177.98*7B
2024-09-07T13:20:46.8211159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.30,177.97*70
2024-09-07T13:20:47.8210325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.99,178.05*5B
2024-09-07T13:20:48.8208081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.16,178.15*5F
2024-09-07T13:20:49.8205204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,178.30*52
2024-09-07T13:20:50.8204697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.53,178.35*5B
2024-09-07T13:20:51.8249257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.95,178.27*55
2024-09-07T13:20:52.8113018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,178.25*57
2024-09-07T13:20:53.8266978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.22,178.34*59
2024-09-07T13:20:54.8265550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,178.48*59
2024-09-07T13:20:55.8107350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.57,178.63*72
2024-09-07T13:20:56.8105776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.06,178.65*5B
2024-09-07T13:20:57.8260467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.50,178.56*56
2024-09-07T13:20:58.8258304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.79,178.58*5D
2024-09-07T13:20:59.8256873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.25,178.63*74
2024-09-07T13:21:00.8254413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.90,178.51*7B
2024-09-07T13:21:01.8207431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.26,178.39*7D
2024-09-07T13:21:02.8205713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.04,178.49*51
2024-09-07T13:21:03.8204495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.44,178.75*5C
2024-09-07T13:21:04.8202555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.58,178.93*5B
2024-09-07T13:21:05.8201205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.31,178.99*71
2024-09-07T13:21:06.8199741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,178.89*74
2024-09-07T13:21:07.8198745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.84,178.56*77
2024-09-07T13:21:08.8196105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.13,178.21*5C
2024-09-07T13:21:09.8194845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.65,178.13*7C
2024-09-07T13:21:10.8192919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.79,178.25*71
2024-09-07T13:21:11.8190920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.68,178.29*72
2024-09-07T13:21:12.8189096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,178.34*59
2024-09-07T13:21:13.8187247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,178.56*5C
2024-09-07T13:21:14.8185485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.00,178.62*59
2024-09-07T13:21:15.8183789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.61,178.27*7E
2024-09-07T13:21:16.8183031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.99,177.75*7D
2024-09-07T13:21:17.8180197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,177.28*7A
2024-09-07T13:21:18.8178231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.72,176.93*76
2024-09-07T13:21:19.8175684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-2.53,176.93*70
2024-09-07T13:21:20.8230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.75,177.35*73
2024-09-07T13:21:21.8228845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.74,177.91*5C
2024-09-07T13:21:22.8227083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.21,178.10*58
2024-09-07T13:21:23.8225106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.28,177.79*7B
2024-09-07T13:21:24.8225862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.55,177.20*73
2024-09-07T13:21:25.8222956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,3.06,176.51*56
2024-09-07T13:21:26.8220787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.26,175.95*55
2024-09-07T13:21:27.8219030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.78,175.77*7A
2024-09-07T13:21:28.8217459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.40,176.02*78
2024-09-07T13:21:29.8216556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-5.51,176.47*50
2024-09-07T13:21:30.8213571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.74,177.00*57
2024-09-07T13:21:31.8212921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.13,177.37*56
2024-09-07T13:21:32.8210008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.46,177.22*76
2024-09-07T13:21:33.8207995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,4.26,176.50*78
2024-09-07T13:21:34.8236756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,4.53,175.70*7A
2024-09-07T13:21:35.8274274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.81,175.30*71
2024-09-07T13:21:36.8232266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.54,175.41*7E
2024-09-07T13:21:37.8230533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-6.24,176.00*78
2024-09-07T13:21:38.8228493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-7.50,176.69*7A
2024-09-07T13:21:39.8228322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-5.74,176.93*5B
2024-09-07T13:21:40.8227034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.63,176.56*5C
2024-09-07T13:21:41.8116950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,2.92,175.78*7F
2024-09-07T13:21:42.8271668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,5.55,175.04*7A
2024-09-07T13:21:43.8271073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,5.05,174.86*5A
2024-09-07T13:21:44.8267697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.78,2.03,175.10*59
2024-09-07T13:21:45.8265965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,175.48*7B
2024-09-07T13:21:46.8264087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.63,175.59*5F
2024-09-07T13:21:47.8262128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-4.99,175.37*59
2024-09-07T13:21:48.8260411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-3.27,174.94*55
2024-09-07T13:21:49.8257307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.73,174.53*5E
2024-09-07T13:21:50.8280237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.29,174.43*5A
2024-09-07T13:21:51.8151787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.14,174.64*56
2024-09-07T13:21:52.8149568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.74,174.95*59
2024-09-07T13:21:53.8186279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.37,175.19*5C
2024-09-07T13:21:54.8206889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.29,175.23*58
2024-09-07T13:21:55.8177823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.30,175.03*59
2024-09-07T13:21:56.8176170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.09,174.64*5A
2024-09-07T13:21:57.8174574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.06,174.37*52
2024-09-07T13:21:58.8173284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.20,174.41*73
2024-09-07T13:21:59.8171180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.80,174.69*55
2024-09-07T13:22:00.8169923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.13,175.11*71
2024-09-07T13:22:01.8168078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.85,175.45*7A
2024-09-07T13:22:02.8207459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.85,175.55*5A
2024-09-07T13:22:03.8205256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.23,175.38*5F
2024-09-07T13:22:04.8204186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.60,175.18*5B
2024-09-07T13:22:05.8223942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.74,175.10*78
2024-09-07T13:22:06.8221726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.90,175.21*5D
2024-09-07T13:22:07.8220406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,175.30*5E
2024-09-07T13:22:08.8248833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,175.30*77
2024-09-07T13:22:09.8247164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.49,175.39*56
2024-09-07T13:22:10.8164494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.58,175.63*59
2024-09-07T13:22:11.8162555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,175.83*5A
2024-09-07T13:22:12.8184281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,175.92*5F
2024-09-07T13:22:13.8239791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.81,175.91*51
2024-09-07T13:22:14.8206783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.31,175.82*53
2024-09-07T13:22:15.8205246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.03,175.70*7F
2024-09-07T13:22:16.8203300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.12,175.65*56
2024-09-07T13:22:17.8201799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,175.80*72
2024-09-07T13:22:18.8198067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,176.15*72
2024-09-07T13:22:19.8227036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.17,176.35*5E
2024-09-07T13:22:20.8225060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.13,176.28*58
2024-09-07T13:22:21.8223706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.43,176.21*53
2024-09-07T13:22:22.8221965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,176.24*53
2024-09-07T13:22:23.8148909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,176.23*5A
2024-09-07T13:22:24.8147346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.09,176.35*74
2024-09-07T13:22:25.8145076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,176.50*77
2024-09-07T13:22:26.8165048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,176.65*56
2024-09-07T13:22:27.8163276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,176.82*74
2024-09-07T13:22:28.8205171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.92,176.95*7B
2024-09-07T13:22:29.8202848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.73,177.00*57
2024-09-07T13:22:30.8236375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.15,176.87*5E
2024-09-07T13:22:31.8234051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,176.65*57
2024-09-07T13:22:32.8232642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,176.49*5C
2024-09-07T13:22:33.8231110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.30,176.44*73
2024-09-07T13:22:34.8229541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.02,176.56*53
2024-09-07T13:22:35.8231356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.13,176.81*5A
2024-09-07T13:22:36.8229074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,177.05*53
2024-09-07T13:22:37.8226956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,176.95*54
2024-09-07T13:22:38.8225263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,176.53*5B
2024-09-07T13:22:39.8222324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.32,176.27*51
2024-09-07T13:22:40.8220665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,176.30*7A
2024-09-07T13:22:41.8244268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.45,176.38*77
2024-09-07T13:22:42.8242083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.17,176.35*53
2024-09-07T13:22:43.8240332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.85,176.26*5C
2024-09-07T13:22:44.8238356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.47,176.28*5E
2024-09-07T13:22:45.8236364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.11,176.42*78
2024-09-07T13:22:46.8234831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,176.42*7B
2024-09-07T13:22:47.8232991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.84,176.13*78
2024-09-07T13:22:48.8231285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.03,175.92*56
2024-09-07T13:22:49.8229575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.45,175.96*5D
2024-09-07T13:22:50.8227173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,176.06*70
2024-09-07T13:22:51.8224748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.86,176.15*7A
2024-09-07T13:22:52.8223822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.16,176.25*79
2024-09-07T13:22:53.8221702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,176.21*5E
2024-09-07T13:22:54.8219473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.47,176.01*7A
2024-09-07T13:22:55.8218325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.20,175.84*7A
2024-09-07T13:22:56.8257493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.24,175.81*73
2024-09-07T13:22:57.8255860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.59,175.91*56
2024-09-07T13:22:58.8307196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.36,176.02*78
2024-09-07T13:22:59.8148450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,175.92*5C
2024-09-07T13:23:00.8147397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.22,175.56*52
2024-09-07T13:23:01.8167359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.82,175.25*58
2024-09-07T13:23:02.8138066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.81,175.31*5D
2024-09-07T13:23:03.8256120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.82,175.57*7B
2024-09-07T13:23:04.8253397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,175.72*7B
2024-09-07T13:23:05.8251684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,175.62*56
2024-09-07T13:23:06.8250887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.63,175.33*7B
2024-09-07T13:23:07.8247416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.76,175.15*7D
2024-09-07T13:23:08.8245876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,175.26*76
2024-09-07T13:23:09.8268572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.45,175.52*7A
2024-09-07T13:23:10.8267127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.95,175.72*59
2024-09-07T13:23:11.8264845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,175.75*53
2024-09-07T13:23:12.8286737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.07,175.60*52
2024-09-07T13:23:13.8166380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.12,175.47*7D
2024-09-07T13:23:14.8217364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.92,175.37*71
2024-09-07T13:23:15.8215976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.19,175.32*5E
2024-09-07T13:23:16.8213587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.43,175.43*57
2024-09-07T13:23:17.8211720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.27,175.68*7E
2024-09-07T13:23:18.8209907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.84,175.87*7F
2024-09-07T13:23:19.8229734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.28,176.06*5D
2024-09-07T13:23:20.8259842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.34,176.28*5D
2024-09-07T13:23:21.8258460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.65,176.44*55
2024-09-07T13:23:22.8256688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.73,176.42*7B
2024-09-07T13:23:23.8254395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.97,176.19*79
2024-09-07T13:23:24.8154621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.07,176.02*7A
2024-09-07T13:23:25.8153278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,175.90*52
2024-09-07T13:23:26.8307375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,175.80*70
2024-09-07T13:23:27.8305367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.46,175.98*77
2024-09-07T13:23:28.8303432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.63,176.36*71
2024-09-07T13:23:29.8301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.76,176.66*7A
2024-09-07T13:23:30.8210514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.78,176.90*5C
2024-09-07T13:23:31.8209067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.50,177.03*56
2024-09-07T13:23:32.8228667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.63,176.82*58
2024-09-07T13:23:33.8227524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.57,176.34*7D
2024-09-07T13:23:34.8223995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.49,175.90*7F
2024-09-07T13:23:35.8296846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.54,175.70*56
2024-09-07T13:23:36.8193144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.52,175.77*50
2024-09-07T13:23:37.8190365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.33,176.10*75
2024-09-07T13:23:38.8188637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.15,176.46*78
2024-09-07T13:23:39.8186517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.05,176.65*5A
2024-09-07T13:23:40.8221600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.82,176.84*5B
2024-09-07T13:23:41.8219651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.23,176.89*56
2024-09-07T13:23:42.8217896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.11,176.64*7C
2024-09-07T13:23:43.8215702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.20,176.15*74
2024-09-07T13:23:44.8214246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.97,175.69*79
2024-09-07T13:23:45.8212357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.97,175.57*59
2024-09-07T13:23:46.8210112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,175.76*74
2024-09-07T13:23:47.8208827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.92,176.14*7C
2024-09-07T13:23:48.8206918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.52,176.61*7C
2024-09-07T13:23:49.8205494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.19,176.98*5E
2024-09-07T13:23:50.8203896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.20,177.12*55
2024-09-07T13:23:51.8201706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.16,176.91*70
2024-09-07T13:23:52.8199911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.39,176.38*78
2024-09-07T13:23:53.8199017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.13,175.95*77
2024-09-07T13:23:54.8198710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.29,175.75*7B
2024-09-07T13:23:55.8194355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,175.82*70
2024-09-07T13:23:56.8192520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.93,176.11*77
2024-09-07T13:23:57.8191563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,176.69*71
2024-09-07T13:23:58.8189658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.78,177.25*71
2024-09-07T13:23:59.8188210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.04,177.33*52
2024-09-07T13:24:00.8186635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.09,176.99*59
2024-09-07T13:24:01.8183922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.55,176.38*5E
2024-09-07T13:24:02.8181572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.19,175.65*5B
2024-09-07T13:24:03.8180373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.29,175.13*7E
2024-09-07T13:24:04.8178751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.55,175.31*55
2024-09-07T13:24:05.8239956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,0.21,176.06*5E
2024-09-07T13:24:06.8237531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.94,176.83*7B
2024-09-07T13:24:07.8236404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.60,177.30*79
2024-09-07T13:24:08.8302053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.60,177.17*53
2024-09-07T13:24:09.8300949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.80,-1.68,176.51*55
2024-09-07T13:24:10.8142151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,0.97,175.69*75
2024-09-07T13:24:11.8297060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.44,175.15*7C
2024-09-07T13:24:12.8295118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,1.65,175.18*56
2024-09-07T13:24:13.8195427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.19,-0.74,175.55*73
2024-09-07T13:24:14.8252034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.30,176.04*7B
2024-09-07T13:24:15.8249700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.20,176.47*52
2024-09-07T13:24:16.8248879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.95,176.61*5D
2024-09-07T13:24:17.8293017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.63,176.48*5E
2024-09-07T13:24:18.8292196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.37,176.31*7F
2024-09-07T13:24:19.8289627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.22,175.97*77
2024-09-07T13:24:20.8287552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,175.36*7B
2024-09-07T13:24:21.8285116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,174.89*54
2024-09-07T13:24:22.8239448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.79,174.88*71
2024-09-07T13:24:23.8201573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.15,175.27*77
2024-09-07T13:24:24.8292177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.70,175.73*7E
2024-09-07T13:24:25.8161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.09,176.08*52
2024-09-07T13:24:26.8160996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,176.13*52
2024-09-07T13:24:27.8159553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.30,175.94*79
2024-09-07T13:24:28.8313534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.73,175.60*70
2024-09-07T13:24:29.8177368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.36,175.14*7E
2024-09-07T13:24:30.8176008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.73,174.74*59
2024-09-07T13:24:31.8329827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.26,174.71*7A
2024-09-07T13:24:32.8171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.76,175.07*73
2024-09-07T13:24:33.8170498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.35,175.54*7C
2024-09-07T13:24:34.8169118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.10,175.96*5E
2024-09-07T13:24:35.8265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.17,176.12*52
2024-09-07T13:24:36.8263733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.26,175.96*78
2024-09-07T13:24:37.8289008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.83,175.54*74
2024-09-07T13:24:38.8287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.88,175.08*75
2024-09-07T13:24:39.8285058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.73,174.82*5D
2024-09-07T13:24:40.8283334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.55,174.83*75
2024-09-07T13:24:41.8303107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,175.08*76
2024-09-07T13:24:42.8300610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,175.50*53
2024-09-07T13:24:43.8298888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.28,175.83*57
2024-09-07T13:24:44.8296857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.23,175.87*58
2024-09-07T13:24:45.8294836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.62,175.69*5B
2024-09-07T13:24:46.8194890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.27,175.24*58
2024-09-07T13:24:47.8193066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.20,174.74*7F
2024-09-07T13:24:48.8191961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.77,174.46*52
2024-09-07T13:24:49.8190284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.88,174.56*50
2024-09-07T13:24:50.8188297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.11,174.91*7F
2024-09-07T13:24:51.8186601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.85,175.32*73
2024-09-07T13:24:52.8185159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.11,175.61*5E
2024-09-07T13:24:53.8204706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,175.67*57
2024-09-07T13:24:54.8317858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.17,175.61*57
2024-09-07T13:24:55.8315933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.25,175.47*7F
2024-09-07T13:24:56.8195845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.77,175.23*7C
2024-09-07T13:24:57.8194067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.15,175.02*78
2024-09-07T13:24:58.8192157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.58,175.01*5C
2024-09-07T13:24:59.8190749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.59,175.29*75
2024-09-07T13:25:00.8188547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.63,175.58*72
2024-09-07T13:25:01.8186813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.32,175.76*7B
2024-09-07T13:25:02.8207450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,176.03*5D
2024-09-07T13:25:03.8205159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,176.34*5B
2024-09-07T13:25:04.8203986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.39,176.33*74
2024-09-07T13:25:05.8202048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.75,176.00*70
2024-09-07T13:25:06.8199076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,175.72*71
2024-09-07T13:25:07.8197983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.75,175.78*74
2024-09-07T13:25:08.8257711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,176.10*75
2024-09-07T13:25:09.8255996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.36,176.53*7D
2024-09-07T13:25:10.8225810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.08,176.82*51
2024-09-07T13:25:11.8224468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,176.94*52
2024-09-07T13:25:12.8222335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.36,176.97*5F
2024-09-07T13:25:13.8274476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.68,176.80*79
2024-09-07T13:25:14.8273396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.00,176.35*7A
2024-09-07T13:25:15.8272035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.57,175.99*50
2024-09-07T13:25:16.8270236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,176.04*75
2024-09-07T13:25:17.8267458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.51,176.46*79
2024-09-07T13:25:18.8265747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.45,177.07*7C
2024-09-07T13:25:19.8263923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.77,177.61*75
2024-09-07T13:25:20.8286370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.34,177.74*5A
2024-09-07T13:25:21.8284697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.53,177.38*56
2024-09-07T13:25:22.8283293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.37,176.68*52
2024-09-07T13:25:23.8281477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.11,175.94*7A
2024-09-07T13:25:24.8279375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.99,175.63*51
2024-09-07T13:25:25.8278197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.40,175.88*51
2024-09-07T13:25:26.8276142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.58,176.39*79
2024-09-07T13:25:27.8180234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.77,176.76*55
2024-09-07T13:25:28.8178639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.81,177.07*53
2024-09-07T13:25:29.8176733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-3.15,177.21*53
2024-09-07T13:25:30.8200114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.46,176.93*5F
2024-09-07T13:25:31.8198219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.12,176.34*7F
2024-09-07T13:25:32.8196749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,175.91*5B
2024-09-07T13:25:33.8194550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.99,175.85*58
2024-09-07T13:25:34.8193924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.85,175.80*54
2024-09-07T13:25:35.8191027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.35,175.78*57
2024-09-07T13:25:36.8213528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,176.08*73
2024-09-07T13:25:37.8211958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,176.68*53
2024-09-07T13:25:38.8209537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.00,177.17*54
2024-09-07T13:25:39.8208329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.59,177.14*5D
2024-09-07T13:25:40.8206985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.39,176.73*56
2024-09-07T13:25:41.8233254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.39,176.26*5B
2024-09-07T13:25:42.8231906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.07,175.96*72
2024-09-07T13:25:43.8230695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.21,175.99*72
2024-09-07T13:25:44.8228375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.42,176.28*75
2024-09-07T13:25:45.8346945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,176.79*75
2024-09-07T13:25:46.8189988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.48,177.34*55
2024-09-07T13:25:47.8187927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,177.73*58
2024-09-07T13:25:48.8186286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.19,177.55*56
2024-09-07T13:25:49.8184423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.57,176.92*5A
2024-09-07T13:25:50.8182600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,176.33*59
2024-09-07T13:25:51.8202111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.39,175.97*57
2024-09-07T13:25:52.8269652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.41,175.90*77
2024-09-07T13:25:53.8268639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.67,176.28*79
2024-09-07T13:25:54.8265674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.71,177.09*77
2024-09-07T13:25:55.8264296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.18,177.69*79
2024-09-07T13:25:56.8262685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.76,177.56*78
2024-09-07T13:25:57.8261800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.72,176.91*78
2024-09-07T13:25:58.8259580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,176.20*73
2024-09-07T13:25:59.8257324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,175.72*57
2024-09-07T13:26:00.8255401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,175.65*7A
2024-09-07T13:26:01.8325004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.52,175.88*72
2024-09-07T13:26:02.8265070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.33,176.22*78
2024-09-07T13:26:03.8261782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.45,176.65*53
2024-09-07T13:26:04.8261610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.60,177.10*52
2024-09-07T13:26:05.8261139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,177.30*5F
2024-09-07T13:26:06.8257280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,177.11*52
2024-09-07T13:26:07.8296497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.38,176.72*72
2024-09-07T13:26:08.8295647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.40,176.22*7A
2024-09-07T13:26:09.8292285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.22,175.77*56
2024-09-07T13:26:10.8290498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,175.63*5C
2024-09-07T13:26:11.8287994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.14,175.90*5C
2024-09-07T13:26:12.8315948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.17,176.44*7B
2024-09-07T13:26:13.8314334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,176.88*7F
2024-09-07T13:26:14.8279640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,177.01*54
2024-09-07T13:26:15.8276801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.56,176.87*51
2024-09-07T13:26:16.8297408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.26,176.52*51
2024-09-07T13:26:17.8320025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.65,176.13*5A
2024-09-07T13:26:18.8317285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.05,175.95*55
2024-09-07T13:26:19.8315713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.23,175.93*54
2024-09-07T13:26:20.8313967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.01,176.04*54
2024-09-07T13:26:21.8312106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,176.30*53
2024-09-07T13:26:22.8310154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.02,176.45*57
2024-09-07T13:26:23.8308274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.10,176.42*51
2024-09-07T13:26:24.8306886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.15,176.42*54
2024-09-07T13:26:25.8304832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,176.52*78
2024-09-07T13:26:26.8303348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.88,176.65*5F
2024-09-07T13:26:27.8301383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.60,176.64*54
2024-09-07T13:26:28.8299295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.75,176.55*53
2024-09-07T13:26:29.8323183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.36,176.45*56
2024-09-07T13:26:30.8258382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,176.35*5E
2024-09-07T13:26:31.8256702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.56,176.31*54
2024-09-07T13:26:32.8254787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.55,176.46*51
2024-09-07T13:26:33.8252759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.49,176.75*59
2024-09-07T13:26:34.8314778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,177.08*79
2024-09-07T13:26:35.8217283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,177.27*7F
2024-09-07T13:26:36.8215284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,177.12*58
2024-09-07T13:26:37.8213719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.68,176.70*53
2024-09-07T13:26:38.8212975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,176.35*5D
2024-09-07T13:26:39.8209809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.80,176.20*5B
2024-09-07T13:26:40.8208368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,176.32*72
2024-09-07T13:26:41.8363205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.49,176.64*74
2024-09-07T13:26:42.8204409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.62,176.99*7C
2024-09-07T13:26:43.8203150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.61,177.21*53
2024-09-07T13:26:44.8356856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.30,177.24*7D
2024-09-07T13:26:45.8199049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.12,177.07*53
2024-09-07T13:26:46.8196919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,176.87*5A
2024-09-07T13:26:47.8195604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.72,176.71*51
2024-09-07T13:26:48.8235308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.09,176.61*5C
2024-09-07T13:26:49.8233533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,176.42*78
2024-09-07T13:26:50.8231822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.73,176.07*7F
2024-09-07T13:26:51.8287743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.19,175.88*76
2024-09-07T13:26:52.8285824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.40,176.19*7F
2024-09-07T13:26:53.8283315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.41,176.94*71
2024-09-07T13:26:54.8282343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.91,177.53*5C
2024-09-07T13:26:55.8280067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.37,177.56*7A
2024-09-07T13:26:56.8278010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.05,177.01*7F
2024-09-07T13:26:57.8308439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.39,176.10*7A
2024-09-07T13:26:58.8307419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.38,175.29*78
2024-09-07T13:26:59.8305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.56,175.01*7E
2024-09-07T13:27:00.8306349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-2.64,175.29*77
2024-09-07T13:27:01.8256103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-4.09,175.92*74
2024-09-07T13:27:02.8254353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.32,176.47*74
2024-09-07T13:27:03.8294901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.21,176.80*5D
2024-09-07T13:27:04.8294758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,176.90*59
2024-09-07T13:27:05.8292206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.93,176.67*7D
2024-09-07T13:27:06.8291193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,2.71,176.13*72
2024-09-07T13:27:07.8288920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,3.14,175.50*79
2024-09-07T13:27:08.8287952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.61,175.27*50
2024-09-07T13:27:09.8285368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.89,175.44*75
2024-09-07T13:27:10.8302989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.85,175.69*7B
2024-09-07T13:27:11.8300616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.47,175.82*5C
2024-09-07T13:27:12.8298606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,175.92*5C
2024-09-07T13:27:13.8296861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.94,176.15*58
2024-09-07T13:27:14.8232547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.23,176.42*7C
2024-09-07T13:27:15.8261427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,176.58*5F
2024-09-07T13:27:16.8259391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.04,176.64*70
2024-09-07T13:27:17.8259476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.09,176.53*7C
2024-09-07T13:27:18.8256647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.96,176.06*79
2024-09-07T13:27:19.8254435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.81,175.45*74
2024-09-07T13:27:20.8252935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,175.22*52
2024-09-07T13:27:21.8251203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.18,175.56*76
2024-09-07T13:27:22.8249832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-4.20,176.23*7A
2024-09-07T13:27:23.8246760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.95,176.94*7A
2024-09-07T13:27:24.8265919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.16,177.34*5C
2024-09-07T13:27:25.8264496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.17,177.40*53
2024-09-07T13:27:26.8263037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,0.47,177.04*7E
2024-09-07T13:27:27.8260683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,2.78,176.30*76
2024-09-07T13:27:28.8259409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.64,175.57*7F
2024-09-07T13:27:29.8256997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,2.53,175.23*5A
2024-09-07T13:27:30.8327740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.03,175.32*7E
2024-09-07T13:27:31.8325736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.13,175.81*72
2024-09-07T13:27:32.8366912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-5.48,176.61*70
2024-09-07T13:27:33.8209447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-5.83,177.23*59
2024-09-07T13:27:34.8207696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-3.76,177.19*50
2024-09-07T13:27:35.8205355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.17,176.39*5A
2024-09-07T13:27:36.8204650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.00,175.23*75
2024-09-07T13:27:37.8220592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,4.12,174.37*7A
2024-09-07T13:27:38.8218436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.84,174.37*59
2024-09-07T13:27:39.8239150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.06,175.09*73
2024-09-07T13:27:40.8237089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.84,175.83*7A
2024-09-07T13:27:41.8278670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.16,176.18*5F
2024-09-07T13:27:42.8278038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.87,176.16*5A
2024-09-07T13:27:43.8275403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.31,175.78*5C
2024-09-07T13:27:44.8272872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.43,175.20*57
2024-09-07T13:27:45.8310457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.84,174.83*7A
2024-09-07T13:27:46.8309069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.09,174.92*57
2024-09-07T13:27:47.8306981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.69,175.29*52
2024-09-07T13:27:48.8321143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.16,175.62*72
2024-09-07T13:27:49.8303046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.31,175.89*5A
2024-09-07T13:27:50.8301665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.62,175.98*53
2024-09-07T13:27:51.8299934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,175.97*59
2024-09-07T13:27:52.8297590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.78,175.92*7B
2024-09-07T13:27:53.8296246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.37,175.89*7B
2024-09-07T13:27:54.8286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.51,175.89*56
2024-09-07T13:27:55.8303940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.19,175.99*5C
2024-09-07T13:27:56.8303074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.51,176.25*5B
2024-09-07T13:27:57.8266085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.37,176.51*55
2024-09-07T13:27:58.8264949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.80,176.54*75
2024-09-07T13:27:59.8262782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.42,176.41*78
2024-09-07T13:28:00.8260883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.23,176.32*57
2024-09-07T13:28:01.8259349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.25,176.27*50
2024-09-07T13:28:02.8275741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.13,176.35*77
2024-09-07T13:28:03.8275733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.43,176.49*58
2024-09-07T13:28:04.8274333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.16,176.42*54
2024-09-07T13:28:05.8271859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.22,176.37*59
2024-09-07T13:28:06.8212535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.55,176.46*57
2024-09-07T13:28:07.8211521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,176.59*5A
2024-09-07T13:28:08.8364797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.80,176.71*75
2024-09-07T13:28:09.8363654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.98,176.69*76
2024-09-07T13:28:10.8361629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.86,176.51*76
2024-09-07T13:28:11.8299635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,176.22*79
2024-09-07T13:28:12.8297182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,175.96*52
2024-09-07T13:28:13.8294633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.93,176.01*78
2024-09-07T13:28:14.8293574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.48,176.31*72
2024-09-07T13:28:15.8291940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.07,176.68*7B
2024-09-07T13:28:16.8290084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,176.94*55
2024-09-07T13:28:17.8287644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,176.96*56
2024-09-07T13:28:18.8311032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.33,176.71*76
2024-09-07T13:28:19.8309275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.68,176.34*76
2024-09-07T13:28:20.8308126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,176.11*50
2024-09-07T13:28:21.8307040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.19,176.09*73
2024-09-07T13:28:22.8304223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,176.19*5E
2024-09-07T13:28:23.8303648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.53,176.43*56
2024-09-07T13:28:24.8300506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,176.77*57
2024-09-07T13:28:25.8299247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.04,176.88*55
2024-09-07T13:28:26.8296824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.03,176.70*52
2024-09-07T13:28:27.8296067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,176.42*7D
2024-09-07T13:28:28.8293182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.26,176.24*57
2024-09-07T13:28:29.8291750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,176.27*7E
2024-09-07T13:28:30.8380850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.64,176.35*78
2024-09-07T13:28:31.8222850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.13,176.37*59
2024-09-07T13:28:32.8221872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.86,176.42*5B
2024-09-07T13:28:33.8376292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.02,176.47*57
2024-09-07T13:28:34.8319967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,176.50*77
2024-09-07T13:28:35.8318351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.83,176.58*7F
2024-09-07T13:28:36.8316461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.78,176.63*72
2024-09-07T13:28:37.8372261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.19,176.42*53
2024-09-07T13:28:38.8369956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,175.97*54
2024-09-07T13:28:39.8368020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.57,175.82*75
2024-09-07T13:28:40.8235248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.76,176.03*79
2024-09-07T13:28:41.8389766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.16,176.44*7C
2024-09-07T13:28:42.8269993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.46,176.84*71
2024-09-07T13:28:43.8267921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.57,176.98*7A
2024-09-07T13:28:44.8295062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.75,176.88*78
2024-09-07T13:28:45.8292191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,176.79*7B
2024-09-07T13:28:46.8329030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.19,176.67*59
2024-09-07T13:28:47.8327103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.64,176.54*5B
2024-09-07T13:28:48.8325624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-5.15,176.49*5A
2024-09-07T13:28:49.8324023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.42,176.48*5C
2024-09-07T13:28:50.8323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,176.43*57
2024-09-07T13:28:51.8350774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.76,176.54*76
2024-09-07T13:28:52.8348969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,3.49,176.79*7A
2024-09-07T13:28:53.8347812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.60,177.02*5D
2024-09-07T13:28:54.8345439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.60,177.16*7F
2024-09-07T13:28:55.8343826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.14,177.15*53
2024-09-07T13:28:56.8275171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.80,177.08*58
2024-09-07T13:28:57.8273984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.30,176.78*5C
2024-09-07T13:28:58.8272486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,176.38*50
2024-09-07T13:28:59.8349242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.95,176.15*73
2024-09-07T13:29:00.8373766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.51,176.24*51
2024-09-07T13:29:01.8374767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.24,176.58*52
2024-09-07T13:29:02.8262695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.91,177.01*7C
2024-09-07T13:29:03.8261444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,177.29*5D
2024-09-07T13:29:04.8258474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.04,177.26*56
2024-09-07T13:29:05.8257167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.24,176.92*5B
2024-09-07T13:29:06.8255870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.87,176.37*5D
2024-09-07T13:29:07.8253664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.48,175.79*79
2024-09-07T13:29:08.8294691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.26,175.41*78
2024-09-07T13:29:09.8293386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.10,175.51*78
2024-09-07T13:29:10.8291195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.07,175.92*5F
2024-09-07T13:29:11.8289606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.53,176.31*77
2024-09-07T13:29:12.8288063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,176.63*7A
2024-09-07T13:29:13.8285996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.20,176.58*5C
2024-09-07T13:29:14.8375125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,175.98*51
2024-09-07T13:29:15.8217798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,175.23*7D
2024-09-07T13:29:16.8250981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.95,174.87*53
2024-09-07T13:29:17.8248490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,1.57,175.06*51
2024-09-07T13:29:18.8403434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,175.49*77
2024-09-07T13:29:19.8297541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.67,175.78*5C
2024-09-07T13:29:20.8295319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.55,175.81*5D
2024-09-07T13:29:21.8293878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.33,175.75*57
2024-09-07T13:29:22.8291692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.10,175.60*58
2024-09-07T13:29:23.8336872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,175.22*7B
2024-09-07T13:29:24.8388857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.00,174.70*54
2024-09-07T13:29:25.8386778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.31,174.44*5E
2024-09-07T13:29:26.8384349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.29,174.63*73
2024-09-07T13:29:27.8382767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.87,175.23*77
2024-09-07T13:29:28.8380900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.56,176.04*53
2024-09-07T13:29:29.8297249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.83,176.57*56
2024-09-07T13:29:30.8295351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.87,176.43*57
2024-09-07T13:29:31.8366056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.22,175.84*78
2024-09-07T13:29:32.8306672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,2.42,174.86*75
2024-09-07T13:29:33.8305374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.16,173.99*7F
2024-09-07T13:29:34.8303136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.36,173.82*5A
2024-09-07T13:29:35.8342080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.06,-2.32,174.38*77
2024-09-07T13:29:36.8339007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-4.67,175.28*7F
2024-09-07T13:29:37.8337415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-5.55,176.00*7C
2024-09-07T13:29:38.8335922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-4.53,176.29*5E
2024-09-07T13:29:39.8334508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.86,176.15*54
2024-09-07T13:29:40.8332468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,1.45,175.65*7D
2024-09-07T13:29:41.8379900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,3.88,174.94*72
2024-09-07T13:29:42.8377955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.36,174.26*7A
2024-09-07T13:29:43.8375705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.76,173.82*5A
2024-09-07T13:29:44.8373890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,173.76*78
2024-09-07T13:29:45.8372234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-4.16,174.25*7F
2024-09-07T13:29:46.8370692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-6.90,175.21*71
2024-09-07T13:29:47.8253443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-7.48,176.27*75
2024-09-07T13:29:48.8251871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-5.37,176.88*54
2024-09-07T13:29:49.8250197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-1.23,176.67*5F
2024-09-07T13:29:50.8291294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,2.80,175.73*7C
2024-09-07T13:29:51.8290316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,4.94,174.57*77
2024-09-07T13:29:52.8287558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,4.69,173.65*5D
2024-09-07T13:29:53.8286918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,2.08,173.45*55
2024-09-07T13:29:54.8284584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-1.98,174.19*73
2024-09-07T13:29:55.8282456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-5.60,175.26*71
2024-09-07T13:29:56.8280548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-7.01,176.03*54
2024-09-07T13:29:57.8279981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.73,176.24*51
2024-09-07T13:29:58.8319195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.41,175.91*5A
2024-09-07T13:29:59.8356749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.38,175.17*76
2024-09-07T13:30:00.8355128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,3.77,174.43*7B
2024-09-07T13:30:01.8353027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,3.68,174.27*5F
2024-09-07T13:30:02.8351685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.48,174.57*5A
2024-09-07T13:30:03.8349622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.41,174.96*54
2024-09-07T13:30:04.8352936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.48,175.31*5D
2024-09-07T13:30:05.8349624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.09,175.50*5C
2024-09-07T13:30:06.8379357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.33,175.66*53
2024-09-07T13:30:07.8376603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.69,175.73*54
2024-09-07T13:30:08.8375311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.07,175.67*56
2024-09-07T13:30:09.8374836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.86,175.70*72
2024-09-07T13:30:10.8371562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,175.89*76
2024-09-07T13:30:11.8369441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.55,176.07*76
2024-09-07T13:30:12.8368601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,176.19*55
2024-09-07T13:30:13.8278400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,176.22*54
2024-09-07T13:30:14.8276254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.90,176.26*5B
2024-09-07T13:30:15.8274640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,176.30*5A
2024-09-07T13:30:16.8303242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.11,176.46*52
2024-09-07T13:30:17.8301654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.06,176.63*7B
2024-09-07T13:30:18.8320077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.40,176.65*57
2024-09-07T13:30:19.8318091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.69,176.63*5F
2024-09-07T13:30:20.8316946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.49,176.77*59
2024-09-07T13:30:21.8314579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,176.99*57
2024-09-07T13:30:22.8301218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.65,177.03*55
2024-09-07T13:30:23.8378966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,176.98*57
2024-09-07T13:30:24.8377589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.46,177.07*7B
2024-09-07T13:30:25.8375331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.95,177.10*54
2024-09-07T13:30:26.8373552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.42,176.97*5D
2024-09-07T13:30:27.8372061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.26,176.83*56
2024-09-07T13:30:28.8370630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.98,176.81*5A
2024-09-07T13:30:29.8369356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.85,177.07*5F
2024-09-07T13:30:30.8385759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.35,177.46*50
2024-09-07T13:30:31.8384109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.04,177.61*71
2024-09-07T13:30:32.8412242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.89,177.21*7E
2024-09-07T13:30:33.8380017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.60,176.57*7B
2024-09-07T13:30:34.8378563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,176.24*7F
2024-09-07T13:30:35.8303480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.83,176.54*70
2024-09-07T13:30:36.8328233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.59,177.13*71
2024-09-07T13:30:37.8326201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.48,177.54*57
2024-09-07T13:30:38.8391268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.57,177.71*52
2024-09-07T13:30:39.8388566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.09,177.56*71
2024-09-07T13:30:40.8388283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.08,177.24*7B
2024-09-07T13:30:41.8297600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.54,176.89*54
2024-09-07T13:30:42.8295694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.41,176.59*5D
2024-09-07T13:30:43.8293600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.61,176.60*7B
2024-09-07T13:30:44.8292937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.47,176.83*71
2024-09-07T13:30:45.8290730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.50,176.96*5E
2024-09-07T13:30:46.8334068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.51,176.95*56
2024-09-07T13:30:47.8332402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.45,176.98*54
2024-09-07T13:30:48.8330575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.66,176.89*57
2024-09-07T13:30:49.8329195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.23,176.50*77
2024-09-07T13:30:50.8347061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.19,176.02*74
2024-09-07T13:30:51.8403156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.51,175.80*51
2024-09-07T13:30:52.8400786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.41,175.87*70
2024-09-07T13:30:53.8399205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.35,176.09*7A
2024-09-07T13:30:54.8363405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.44,176.48*75
2024-09-07T13:30:55.8361627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.30,176.81*5D
2024-09-07T13:30:56.8359531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.94,176.78*51
2024-09-07T13:30:57.8357976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.04,176.36*7D
2024-09-07T13:30:58.8356063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.67,175.68*72
2024-09-07T13:30:59.8354177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.88,175.00*7E
2024-09-07T13:31:00.8352256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.52,174.74*54
2024-09-07T13:31:01.8351023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.35,174.99*7D
2024-09-07T13:31:02.8379809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.48,175.52*72
2024-09-07T13:31:03.8378029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.51,176.03*7B
2024-09-07T13:31:04.8376168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.72,176.23*5F
2024-09-07T13:31:05.8373699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.79,176.08*58
2024-09-07T13:31:06.8372290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,175.61*53
2024-09-07T13:31:07.8370795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.00,175.07*5C
2024-09-07T13:31:08.8260493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,174.77*57
2024-09-07T13:31:09.8415360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,174.84*72
2024-09-07T13:31:10.8413289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.53,175.01*7B
2024-09-07T13:31:11.8262293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,174.99*71
2024-09-07T13:31:12.8260685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.58,174.97*7D
2024-09-07T13:31:13.8312906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.28,175.07*77
2024-09-07T13:31:14.8310953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,175.26*52
2024-09-07T13:31:15.8309068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,175.42*52
2024-09-07T13:31:16.8307944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.30,175.38*58
2024-09-07T13:31:17.8334193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.49,175.31*5A
2024-09-07T13:31:18.8332735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.16,175.37*54
2024-09-07T13:31:19.8330612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.35,175.36*54
2024-09-07T13:31:20.8328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.18,175.22*58
2024-09-07T13:31:21.8327587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.04,175.21*79
2024-09-07T13:31:22.8325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.81,175.38*76
2024-09-07T13:31:23.8322572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.57,175.62*7F
2024-09-07T13:31:24.8321840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,175.76*5D
2024-09-07T13:31:25.8319478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.69,175.79*7D
2024-09-07T13:31:26.8338437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,175.86*72
2024-09-07T13:31:27.8335100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.74,176.05*53
2024-09-07T13:31:28.8332540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.20,176.32*57
2024-09-07T13:31:29.8328887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.74,176.54*55
2024-09-07T13:31:30.8326455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.05,176.59*73
2024-09-07T13:31:31.8322449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.30,176.61*77
2024-09-07T13:31:32.8319391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.65,176.66*7C
2024-09-07T13:31:33.8315576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.27,176.72*50
2024-09-07T13:31:34.8312569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.31,176.74*70
2024-09-07T13:31:35.8309190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.93,176.73*51
2024-09-07T13:31:36.8306164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.23,176.80*5E
2024-09-07T13:31:37.8302954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.30,177.06*51
2024-09-07T13:31:38.8319818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.55,177.35*52
2024-09-07T13:31:39.8317226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.71,177.46*53
2024-09-07T13:31:40.8314668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.23,177.39*59
2024-09-07T13:31:41.8310985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.27,177.21*52
2024-09-07T13:31:42.8308618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.15,177.23*50
2024-09-07T13:31:43.8304596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.28,177.52*72
2024-09-07T13:31:44.8301141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.90,177.77*77
2024-09-07T13:31:45.8297195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.10,177.85*76
2024-09-07T13:31:46.8293851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.00,177.73*51
2024-09-07T13:31:47.8291406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.10,177.45*57
2024-09-07T13:31:48.8286940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.98,177.32*54
2024-09-07T13:31:49.8285560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.35,177.52*7E
2024-09-07T13:31:50.8281483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.78,177.87*7D
2024-09-07T13:31:51.8336390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.17,178.15*5E
2024-09-07T13:31:52.8333438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.73,178.31*75
2024-09-07T13:31:53.8329179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.75,178.29*79
2024-09-07T13:31:54.8373265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.41,178.19*7E
2024-09-07T13:31:55.8291126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,178.10*77
2024-09-07T13:31:56.8288150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.46,178.08*52
2024-09-07T13:31:57.8253756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.74,178.33*5E
2024-09-07T13:31:58.8251648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.30,178.72*5B
2024-09-07T13:31:59.8248334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.73,178.93*5D
2024-09-07T13:32:00.8245897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,178.78*56
2024-09-07T13:32:01.8242780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.15,178.58*77
2024-09-07T13:32:02.8239360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,178.57*59
2024-09-07T13:32:03.8235944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.04,178.76*5C
2024-09-07T13:32:04.8233514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,179.07*5D
2024-09-07T13:32:05.8230773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.96,179.27*51
2024-09-07T13:32:06.8227136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.68,179.24*5C
2024-09-07T13:32:07.8380410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.57,179.15*53
2024-09-07T13:32:08.8220694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.97,179.05*51
2024-09-07T13:32:09.8218620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,178.84*52
2024-09-07T13:32:10.8214904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.25,178.70*5E
2024-09-07T13:32:11.8367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.02,178.67*76
2024-09-07T13:32:12.8239364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.95,178.73*7E
2024-09-07T13:32:13.8236410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,178.93*50
2024-09-07T13:32:14.8337111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.72,179.14*5E
2024-09-07T13:32:15.8333662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.23,179.19*74
2024-09-07T13:32:16.8330548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,179.13*5C
2024-09-07T13:32:17.8327883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.57,178.97*55
2024-09-07T13:32:18.8324493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,178.63*5D
2024-09-07T13:32:19.8321558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.23,178.28*5B
2024-09-07T13:32:20.8318411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,178.19*7B
2024-09-07T13:32:21.8315511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.73,178.47*71
2024-09-07T13:32:22.8311831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,178.82*7B
2024-09-07T13:32:23.8309256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,178.91*5B
2024-09-07T13:32:24.8306064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.52,178.66*52
2024-09-07T13:32:25.8303108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.49,178.25*59
2024-09-07T13:32:26.8300552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.34,177.92*54
2024-09-07T13:32:27.8296821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,177.82*58
2024-09-07T13:32:28.8294072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,177.92*7A
2024-09-07T13:32:29.8291624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.71,178.11*70
2024-09-07T13:32:30.8288319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.46,178.31*70
2024-09-07T13:32:31.8217903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.15,178.33*59
2024-09-07T13:32:32.8236232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.78,178.13*5B
2024-09-07T13:32:33.8233900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.75,177.82*78
2024-09-07T13:32:34.8205472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.32,177.60*7B
2024-09-07T13:32:35.8222669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.61,177.55*7B
2024-09-07T13:32:36.8220153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.52,177.47*54
2024-09-07T13:32:37.8217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.41,177.36*57
2024-09-07T13:32:38.8215295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,177.48*53
2024-09-07T13:32:39.8213026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.17,177.79*75
2024-09-07T13:32:40.8208781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.62,177.82*7A
2024-09-07T13:32:41.8206009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.88,177.59*7D
2024-09-07T13:32:42.8202823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,177.51*53
2024-09-07T13:32:43.8200834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,177.58*54
2024-09-07T13:32:44.8197071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,177.62*78
2024-09-07T13:32:45.8284304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.18,177.61*77
2024-09-07T13:32:46.8281504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,177.47*55
2024-09-07T13:32:47.8310697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,177.20*5E
2024-09-07T13:32:48.8308239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,176.93*58
2024-09-07T13:32:49.8305214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.86,177.02*70
2024-09-07T13:32:50.8302026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.83,177.42*71
2024-09-07T13:32:51.8299425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,177.64*74
2024-09-07T13:32:52.8296448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,177.69*7D
2024-09-07T13:32:53.8293706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.49,177.65*59
2024-09-07T13:32:54.8290707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,177.52*5E
2024-09-07T13:32:55.8287865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.74,177.45*5B
2024-09-07T13:32:56.8285166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.81,177.50*55
2024-09-07T13:32:57.8281844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.70,177.57*53
2024-09-07T13:32:58.8279409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.40,177.52*50
2024-09-07T13:32:59.8276253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.11,177.34*5E
2024-09-07T13:33:00.8273543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,177.23*59
2024-09-07T13:33:01.8270788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.85,177.30*74
2024-09-07T13:33:02.8268492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.70,177.50*7E
2024-09-07T13:33:03.8265314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,177.65*77
2024-09-07T13:33:04.8297317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.14,177.76*56
2024-09-07T13:33:05.8170337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,177.78*51
2024-09-07T13:33:06.8168037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.33,177.61*53
2024-09-07T13:33:07.8164818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.33,177.31*73
2024-09-07T13:33:08.8318095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,177.07*52
2024-09-07T13:33:09.8315698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.40,177.05*7C
2024-09-07T13:33:10.8156621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.03,177.20*5E
2024-09-07T13:33:11.8153925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.12,177.41*5D
2024-09-07T13:33:12.8307159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,177.48*56
2024-09-07T13:33:13.8304116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.12,177.37*54
2024-09-07T13:33:14.8234078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.45,177.15*57
2024-09-07T13:33:15.8232228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.34,176.89*78
2024-09-07T13:33:16.8251609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.17,176.61*51
2024-09-07T13:33:17.8285603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.28,176.45*51
2024-09-07T13:33:18.8286958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.34,176.54*54
2024-09-07T13:33:19.8283739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.08,176.81*56
2024-09-07T13:33:20.8160334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.13,177.08*54
2024-09-07T13:33:21.8314031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.20,177.30*55
2024-09-07T13:33:22.8154832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.33,177.34*7F
2024-09-07T13:33:23.8152661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.90,177.06*5A
2024-09-07T13:33:24.8149657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.72,176.67*50
2024-09-07T13:33:25.8168893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.86,176.33*5A
2024-09-07T13:33:26.8166006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.60,176.13*78
2024-09-07T13:33:27.8163833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.39,176.16*74
2024-09-07T13:33:28.8316243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.44,176.46*77
2024-09-07T13:33:29.8157838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.30,176.87*5C
2024-09-07T13:33:30.8191856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.45,177.05*55
2024-09-07T13:33:31.8241681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.88,176.87*7C
2024-09-07T13:33:32.8238171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.66,176.61*79
2024-09-07T13:33:33.8236496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.21,176.46*5E
2024-09-07T13:33:34.8234390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,176.32*7D
2024-09-07T13:33:35.8230194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,176.06*7B
2024-09-07T13:33:36.8227896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.88,175.99*57
2024-09-07T13:33:37.8226006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.26,176.26*50
2024-09-07T13:33:38.8222309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.48,176.61*56
2024-09-07T13:33:39.8220445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,176.82*52
2024-09-07T13:33:40.8215894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.70,176.86*73
2024-09-07T13:33:41.8213772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.26,176.75*7B
2024-09-07T13:33:42.8212169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,176.60*7E
2024-09-07T13:33:43.8211953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.02,176.52*59
2024-09-07T13:33:44.8209643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,176.51*73
2024-09-07T13:33:45.8206250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.35,176.57*7D
2024-09-07T13:33:46.8204429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,176.69*50
2024-09-07T13:33:47.8200807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.66,176.96*5E
2024-09-07T13:33:48.8225540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,177.30*56
2024-09-07T13:33:49.8223056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.95,177.56*58
2024-09-07T13:33:50.8253038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.70,177.65*54
2024-09-07T13:33:51.8250969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.00,177.59*5D
2024-09-07T13:33:52.8268990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.06,177.40*78
2024-09-07T13:33:53.8265842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.10,177.19*70
2024-09-07T13:33:54.8263311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.34,177.12*7A
2024-09-07T13:33:55.8260367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.39,177.26*5E
2024-09-07T13:33:56.8257983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.15,177.51*79
2024-09-07T13:33:57.8254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.35,177.80*70
2024-09-07T13:33:58.8253792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,178.14*55
2024-09-07T13:33:59.8251009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.55,178.48*53
2024-09-07T13:34:00.8248438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,178.57*55
2024-09-07T13:34:01.8245491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.55,178.37*5E
2024-09-07T13:34:02.8145381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.61,177.86*5C
2024-09-07T13:34:03.8142820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.68,177.27*7D
2024-09-07T13:34:04.8140041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.50,177.01*70
2024-09-07T13:34:05.8135855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,1.08,177.30*5F
2024-09-07T13:34:06.8158633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.22,-0.76,178.07*73
2024-09-07T13:34:07.8155384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.90,178.98*79
2024-09-07T13:34:08.8190784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.00,179.55*5B
2024-09-07T13:34:09.8188220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-3.50,179.34*51
2024-09-07T13:34:10.8218129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,-1.61,178.47*50
2024-09-07T13:34:11.8215995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.76,177.34*71
2024-09-07T13:34:12.8212678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.02,176.53*7B
2024-09-07T13:34:13.8210321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.28,176.56*5D
2024-09-07T13:34:14.8255289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.79,177.42*72
2024-09-07T13:34:15.8211113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.51,178.38*71
2024-09-07T13:34:16.8208382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.83,178.84*55
2024-09-07T13:34:17.8205888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.89,178.72*5E
2024-09-07T13:34:18.8248657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.52,178.19*56
2024-09-07T13:34:19.8245217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.32,177.63*76
2024-09-07T13:34:20.8243447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.24,177.31*79
2024-09-07T13:34:21.8240114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,177.21*7E
2024-09-07T13:34:22.8237009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.00,177.27*7D
2024-09-07T13:34:23.8234982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,177.65*73
2024-09-07T13:34:24.8232647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.02,178.23*71
2024-09-07T13:34:25.8248530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.66,178.50*75
2024-09-07T13:34:26.8245852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,178.38*5E
2024-09-07T13:34:27.8242482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.04,178.15*5B
2024-09-07T13:34:28.8104403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.25,177.95*78
2024-09-07T13:34:29.8257918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.23,177.70*70
2024-09-07T13:34:30.8277887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,177.44*79
2024-09-07T13:34:31.8274801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.83,177.45*78
2024-09-07T13:34:32.8272698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.98,177.82*72
2024-09-07T13:34:33.8269849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.06,178.29*76
2024-09-07T13:34:34.8110900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.38,178.51*54
2024-09-07T13:34:35.8108670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.40,178.35*5A
2024-09-07T13:34:36.8165675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.41,177.97*58
2024-09-07T13:34:37.8163458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.59,177.59*7B
2024-09-07T13:34:38.8160313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.67,177.25*78
2024-09-07T13:34:39.8157361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.15,176.87*57
2024-09-07T13:34:40.8155326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.11,176.70*75
2024-09-07T13:34:41.8231349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.96,176.92*7C
2024-09-07T13:34:42.8229359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.96,177.34*7E
2024-09-07T13:34:43.8226526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-5.23,177.63*58
2024-09-07T13:34:44.8224591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.70,177.71*5F
2024-09-07T13:34:45.8221701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.98,177.63*5A
2024-09-07T13:34:46.8219008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.91,177.35*72
2024-09-07T13:34:47.8216500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,3.93,176.84*79
2024-09-07T13:34:48.8213868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,4.26,176.20*78
2024-09-07T13:34:49.8211811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,2.52,175.73*5D
2024-09-07T13:34:50.8209055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.89,175.66*7E
2024-09-07T13:34:51.8205611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-4.60,176.04*7C
2024-09-07T13:34:52.8125989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-7.06,176.75*7F
2024-09-07T13:34:53.8123643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-7.29,177.38*53
2024-09-07T13:34:54.8120435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-5.01,177.72*55
2024-09-07T13:34:55.8171944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.90,177.58*5C
2024-09-07T13:34:56.8169886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,3.54,176.87*74
2024-09-07T13:34:57.8097240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,6.40,175.71*7A
2024-09-07T13:34:58.8095216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,6.12,174.80*75
2024-09-07T13:34:59.8247976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,2.55,174.72*55
2024-09-07T13:35:00.8246302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.23,-2.78,175.37*70
2024-09-07T13:35:01.8243365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-7.45,176.31*7D
2024-09-07T13:35:02.8147911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-9.39,177.13*7A
2024-09-07T13:35:03.8145616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-7.83,177.61*59
2024-09-07T13:35:04.8142172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-3.23,177.55*53
2024-09-07T13:35:05.8139619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,2.47,176.89*7B
2024-09-07T13:35:06.8138276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,6.35,175.98*7E
2024-09-07T13:35:07.8135355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,6.95,175.25*70
2024-09-07T13:35:08.8133373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,4.32,174.95*59
2024-09-07T13:35:09.8130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.40,175.20*7D
2024-09-07T13:35:10.8128384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-5.24,175.98*7B
2024-09-07T13:35:11.8125818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-8.28,176.89*7A
2024-09-07T13:35:12.8176485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-8.28,177.53*5D
2024-09-07T13:35:13.8209052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-5.19,177.68*58
2024-09-07T13:35:14.8206668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.37,177.38*50
2024-09-07T13:35:15.8203692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,3.84,176.84*78
2024-09-07T13:35:16.8201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,5.56,176.37*71
2024-09-07T13:35:17.8202051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,4.15,176.28*57
2024-09-07T13:35:18.8201630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,0.63,176.66*56
2024-09-07T13:35:19.8198573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.11,177.34*76
2024-09-07T13:35:20.8195941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.50,178.04*53
2024-09-07T13:35:21.8105914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-5.78,178.38*5C
2024-09-07T13:35:22.8103743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-3.89,178.12*55
2024-09-07T13:35:23.8100833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,177.44*53
2024-09-07T13:35:24.8127170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.10,176.90*70
2024-09-07T13:35:25.8202330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.19,176.96*5C
2024-09-07T13:35:26.8215998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,2.13,177.44*57
2024-09-07T13:35:27.8213516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.25,178.13*70
2024-09-07T13:35:28.8211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.57,178.70*56
2024-09-07T13:35:29.8208241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.69,178.87*50
2024-09-07T13:35:30.8206595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.17,178.60*5E
2024-09-07T13:35:31.8203696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.62,178.20*5F
2024-09-07T13:35:32.8201128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.11,178.04*5B
2024-09-07T13:35:33.8199015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.69,178.20*7C
2024-09-07T13:35:34.8117272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.83,178.48*77
2024-09-07T13:35:35.8114861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,178.61*7B
2024-09-07T13:35:36.8111180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,178.67*5C
2024-09-07T13:35:37.8109147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.50,178.85*76
2024-09-07T13:35:38.8106585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.75,179.23*75
2024-09-07T13:35:39.8104339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.34,179.69*7D
2024-09-07T13:35:40.8101676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.89,180.09*55
2024-09-07T13:35:41.8099852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,180.22*52
2024-09-07T13:35:42.8098096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.13,180.14*59
2024-09-07T13:35:43.8098775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.66,180.07*79
2024-09-07T13:35:44.8095599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.70,180.03*74
2024-09-07T13:35:45.8092677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.30,179.94*70
2024-09-07T13:35:46.8128257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.33,179.90*55
2024-09-07T13:35:47.8125309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.07,180.06*76
2024-09-07T13:35:48.8123762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.86,180.37*7D
2024-09-07T13:35:49.8122185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.50,180.68*7C
2024-09-07T13:35:50.8118748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,180.85*53
2024-09-07T13:35:51.8116450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.58,180.93*52
2024-09-07T13:35:52.8159844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.58,180.88*55
2024-09-07T13:35:53.8157143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,180.76*53
2024-09-07T13:35:54.8154508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,180.63*79
2024-09-07T13:35:55.8152918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.28,180.53*52
2024-09-07T13:35:56.8181532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,180.44*5B
2024-09-07T13:35:57.8179204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.82,180.37*52
2024-09-07T13:35:58.8176981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.09,180.43*54
2024-09-07T13:35:59.8174612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,180.60*5F
2024-09-07T13:36:00.8172105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.51,180.80*7D
2024-09-07T13:36:01.8170500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,181.00*5D
2024-09-07T13:36:02.8167559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.54,181.09*55
2024-09-07T13:36:03.8165170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.11,181.02*7A
2024-09-07T13:36:04.8162523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,180.69*76
2024-09-07T13:36:05.8160312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.36,180.29*51
2024-09-07T13:36:06.8157612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.79,180.18*7F
2024-09-07T13:36:07.8155918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.00,180.27*70
2024-09-07T13:36:08.8152847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,180.50*70
2024-09-07T13:36:09.8151372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,180.82*5F
2024-09-07T13:36:10.8148465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.53,180.99*5D
2024-09-07T13:36:11.8187484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,180.87*52
2024-09-07T13:36:12.8186471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.40,180.42*5B
2024-09-07T13:36:13.8183968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.08,179.87*59
2024-09-07T13:36:14.8182145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.33,179.58*72
2024-09-07T13:36:15.8179809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.87,179.69*7C
2024-09-07T13:36:16.8177822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.31,179.96*7C
2024-09-07T13:36:17.8127954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.39,180.22*7F
2024-09-07T13:36:18.8125661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.13,180.35*55
2024-09-07T13:36:19.8123290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.89,180.24*51
2024-09-07T13:36:20.8157097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.82,179.86*53
2024-09-07T13:36:21.8155129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,179.37*5E
2024-09-07T13:36:22.8153418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,179.04*5D
2024-09-07T13:36:23.8150152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.00,179.03*5C
2024-09-07T13:36:24.8147799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.43,179.38*76
2024-09-07T13:36:25.8146067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.21,179.83*7B
2024-09-07T13:36:26.8196969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,179.82*54
2024-09-07T13:36:27.8098116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,179.33*5D
2024-09-07T13:36:28.8094271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,178.68*54
2024-09-07T13:36:29.8092978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,178.18*51
2024-09-07T13:36:30.8115108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,178.13*58
2024-09-07T13:36:31.8153941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,178.53*7E
2024-09-07T13:36:32.8151052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.26,178.98*76
2024-09-07T13:36:33.8149854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,179.05*76
2024-09-07T13:36:34.8146852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,178.74*55
2024-09-07T13:36:35.8144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.49,178.34*54
2024-09-07T13:36:36.8143754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.68,178.07*5F
2024-09-07T13:36:37.8140415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,177.98*58
2024-09-07T13:36:38.8189049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.87,178.09*7A
2024-09-07T13:36:39.8186596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.96,178.25*72
2024-09-07T13:36:40.8184447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.08,178.35*5D
2024-09-07T13:36:41.8181466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.99,178.27*56
2024-09-07T13:36:42.8179997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,178.05*55
2024-09-07T13:36:43.8177738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.70,177.83*58
2024-09-07T13:36:44.8202146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.43,177.67*5A
2024-09-07T13:36:45.8082252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.05,177.51*52
2024-09-07T13:36:46.8135702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.31,177.51*53
2024-09-07T13:36:47.8132703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.13,177.76*79
2024-09-07T13:36:48.8130479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,177.93*77
2024-09-07T13:36:49.8128511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.59,177.85*79
2024-09-07T13:36:50.8126323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,177.74*52
2024-09-07T13:36:51.8123883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,177.71*51
2024-09-07T13:36:52.8121690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.61,177.65*50
2024-09-07T13:36:53.8120256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.75,177.47*7F
2024-09-07T13:36:54.8153854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.53,177.20*79
2024-09-07T13:36:55.8150975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.02,177.02*55
2024-09-07T13:36:56.8149452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.64,176.99*7B
2024-09-07T13:36:57.8146950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.68,177.15*77
2024-09-07T13:36:58.8144317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.94,177.45*72
2024-09-07T13:36:59.8142400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.57,177.66*51
2024-09-07T13:37:00.8178344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,177.68*5D
2024-09-07T13:37:01.8088099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,177.61*72
2024-09-07T13:37:02.8087523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,177.43*79
2024-09-07T13:37:03.8084447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.42,177.25*74
2024-09-07T13:37:04.8082342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.11,177.15*56
2024-09-07T13:37:05.8080008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.47,177.07*58
2024-09-07T13:37:06.8076918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.51,176.99*7B
2024-09-07T13:37:07.8075970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.69,177.16*7A
2024-09-07T13:37:08.8229070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.33,177.59*7F
2024-09-07T13:37:09.8096279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.21,178.01*5D
2024-09-07T13:37:10.8094861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.63,178.29*5F
2024-09-07T13:37:11.8092626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.09,178.33*52
2024-09-07T13:37:12.8094479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,178.12*55
2024-09-07T13:37:13.8142705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,177.81*76
2024-09-07T13:37:14.8140460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.95,177.62*5B
2024-09-07T13:37:15.8137469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.76,177.81*5D
2024-09-07T13:37:16.8136061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,178.27*70
2024-09-07T13:37:17.8132886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,178.60*53
2024-09-07T13:37:18.8176268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.17,178.70*55
2024-09-07T13:37:19.8174260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.54,178.74*51
2024-09-07T13:37:20.8172281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,178.80*54
2024-09-07T13:37:21.8070138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.34,178.79*55
2024-09-07T13:37:22.8223375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,178.63*76
2024-09-07T13:37:23.8065167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.65,178.41*55
2024-09-07T13:37:24.8063575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,178.42*5B
2024-09-07T13:37:25.8216869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.33,178.68*7C
2024-09-07T13:37:26.8058954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.90,179.02*56
2024-09-07T13:37:27.8056464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.85,179.21*57
2024-09-07T13:37:28.8054235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.48,179.17*5A
2024-09-07T13:37:29.8052033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,179.00*58
2024-09-07T13:37:30.8119770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.33,178.83*7D
2024-09-07T13:37:31.8117129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.95,178.81*55
2024-09-07T13:37:32.8092082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.44,178.94*50
2024-09-07T13:37:33.8089755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.49,178.91*74
2024-09-07T13:37:34.8114277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,178.73*58
2024-09-07T13:37:35.8156016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.95,178.74*58
2024-09-07T13:37:36.8218872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.30,178.90*51
2024-09-07T13:37:37.8152141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.29,179.09*53
2024-09-07T13:37:38.8148981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,179.19*50
2024-09-07T13:37:39.8147484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.41,179.05*5D
2024-09-07T13:37:40.8145176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.71,178.89*74
2024-09-07T13:37:41.8146038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.02,178.87*7E
2024-09-07T13:37:42.8143204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,178.89*77
2024-09-07T13:37:43.8084885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,178.75*58
2024-09-07T13:37:44.8082134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.86,178.57*54
2024-09-07T13:37:45.8080094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.38,178.44*56
2024-09-07T13:37:46.8078093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,178.50*58
2024-09-07T13:37:47.8075960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.21,178.63*5B
2024-09-07T13:37:48.8112872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.32,178.75*5A
2024-09-07T13:37:49.8074736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,178.78*7F
2024-09-07T13:37:50.8073742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.45,178.76*7D
2024-09-07T13:37:51.8070726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.05,178.46*70
2024-09-07T13:37:52.8114774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.65,177.98*58
2024-09-07T13:37:53.8114224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.25,177.69*5E
2024-09-07T13:37:54.8111550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.67,177.77*7A
2024-09-07T13:37:55.8108681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.80,178.10*7F
2024-09-07T13:37:56.8105695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.50,178.36*73
2024-09-07T13:37:57.8104407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.89,178.46*54
2024-09-07T13:37:58.8140207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.31,178.47*5F
2024-09-07T13:37:59.8137511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.02,178.37*58
2024-09-07T13:38:00.8135528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.05,178.16*76
2024-09-07T13:38:01.8189249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.05,177.91*59
2024-09-07T13:38:02.8189194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.51,177.68*71
2024-09-07T13:38:03.8186062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,177.79*7E
2024-09-07T13:38:04.8092865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.94,178.41*79
2024-09-07T13:38:05.8090153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.03,179.08*57
2024-09-07T13:38:06.8111235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.63,179.28*54
2024-09-07T13:38:07.8108680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.89,179.04*5F
2024-09-07T13:38:08.8106464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.04,178.71*5E
2024-09-07T13:38:09.8188382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.50,178.41*7E
2024-09-07T13:38:10.8186655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.35,178.32*5F
2024-09-07T13:38:11.8183854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.54,178.60*72
2024-09-07T13:38:12.8181400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.52,179.11*71
2024-09-07T13:38:13.8180830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,179.56*73
2024-09-07T13:38:14.8178444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.07,179.76*5D
2024-09-07T13:38:15.8178848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.97,179.75*51
2024-09-07T13:38:16.8174304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,179.49*55
2024-09-07T13:38:17.8172823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.36,179.14*58
2024-09-07T13:38:18.8169544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.65,179.00*70
2024-09-07T13:38:19.8167928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.95,179.15*51
2024-09-07T13:38:20.8189080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.37,179.46*5C
2024-09-07T13:38:21.8186634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.83,179.56*76
2024-09-07T13:38:22.8184716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,179.40*59
2024-09-07T13:38:23.8182341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.31,179.18*57
2024-09-07T13:38:24.8066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.24,179.15*5D
2024-09-07T13:38:25.8063774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,179.27*5D
2024-09-07T13:38:26.8062770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,179.35*5F
2024-09-07T13:38:27.8059810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.65,179.42*7F
2024-09-07T13:38:28.8068927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.11,179.53*77
2024-09-07T13:38:29.8054616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.17,179.58*7D
2024-09-07T13:38:30.8209312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.74,179.51*74
2024-09-07T13:38:31.8206853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.75,179.39*7A
2024-09-07T13:38:32.8206252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.02,179.43*76
2024-09-07T13:38:33.8047204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.04,179.67*5B
2024-09-07T13:38:34.8201116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.56,179.90*5D
2024-09-07T13:38:35.8065013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.21,180.04*5A
2024-09-07T13:38:36.8063230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.53,180.16*76
2024-09-07T13:38:37.8062327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.75,180.16*71
2024-09-07T13:38:38.8112988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.73,180.09*7E
2024-09-07T13:38:39.8110483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,179.94*54
2024-09-07T13:38:40.8107739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.53,179.82*52
2024-09-07T13:38:41.8106317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.22,180.02*5D
2024-09-07T13:38:42.8146538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.43,180.45*5D
2024-09-07T13:38:43.8073271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,180.78*5F
2024-09-07T13:38:44.8119973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.38,180.91*5B
2024-09-07T13:38:45.8116242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,180.85*5D
2024-09-07T13:38:46.8115234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,180.66*5B
2024-09-07T13:38:47.8112638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.42,180.47*5E
2024-09-07T13:38:48.8112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,180.48*5E
2024-09-07T13:38:49.8154006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,180.73*52
2024-09-07T13:38:50.8194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.16,181.10*52
2024-09-07T13:38:51.8192482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,181.40*75
2024-09-07T13:38:52.8189730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.01,181.49*57
2024-09-07T13:38:53.8187606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.95,181.32*55
2024-09-07T13:38:54.8186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.16,181.01*59
2024-09-07T13:38:55.8123493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.96,180.83*5C
2024-09-07T13:38:56.8098911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.63,180.97*7A
2024-09-07T13:38:57.8098330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.32,181.43*79
2024-09-07T13:38:58.8096952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.25,181.92*53
2024-09-07T13:38:59.8095574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.38,182.12*7B
2024-09-07T13:39:00.8092430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.31,182.23*75
2024-09-07T13:39:01.8090275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.09,182.39*74
2024-09-07T13:39:02.8088148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.24,182.38*54
2024-09-07T13:39:03.8086136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.04,182.16*59
2024-09-07T13:39:04.8084356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,182.00*5B
2024-09-07T13:39:05.8081816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.21,181.99*74
2024-09-07T13:39:06.8080106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.76,182.18*78
2024-09-07T13:39:07.8077329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.30,182.55*75
2024-09-07T13:39:08.8075830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.92,183.01*7E
2024-09-07T13:39:09.8096343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.55,183.34*52
2024-09-07T13:39:10.8093964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.02,183.31*5E
2024-09-07T13:39:11.8092031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.49,183.09*76
2024-09-07T13:39:12.8089819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.64,182.84*75
2024-09-07T13:39:13.8129964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.05,182.64*78
2024-09-07T13:39:14.8128610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.09,182.43*55
2024-09-07T13:39:15.8125955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,182.22*7D
2024-09-07T13:39:16.8124162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.04,182.29*79
2024-09-07T13:39:17.8187343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.19,182.72*7B
2024-09-07T13:39:18.8185621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.57,183.17*7E
2024-09-07T13:39:19.8184187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.16,183.27*5A
2024-09-07T13:39:20.8181712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.55,183.04*74
2024-09-07T13:39:21.8180031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.76,182.66*78
2024-09-07T13:39:22.8177178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.77,182.32*72
2024-09-07T13:39:23.8175406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.66,181.98*73
2024-09-07T13:39:24.8197242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.93,181.73*7C
2024-09-07T13:39:25.8172647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,181.77*7E
2024-09-07T13:39:26.8097046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.10,182.02*7F
2024-09-07T13:39:27.8052924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.12,182.42*78
2024-09-07T13:39:28.8207064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.30,182.83*7A
2024-09-07T13:39:29.8100348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.67,182.93*55
2024-09-07T13:39:30.8098208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.10,182.51*71
2024-09-07T13:39:31.8095738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.99,181.89*73
2024-09-07T13:39:32.8094004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.36,181.52*70
2024-09-07T13:39:33.8091805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.42,181.45*7B
2024-09-07T13:39:34.8090468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.30,181.67*76
2024-09-07T13:39:35.8088340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.41,182.05*78
2024-09-07T13:39:36.8085742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.18,182.38*5D
2024-09-07T13:39:37.8084353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.74,182.48*55
2024-09-07T13:39:38.8081951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,182.26*70
2024-09-07T13:39:39.8079662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.37,182.01*76
2024-09-07T13:39:40.8077796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.61,181.81*76
2024-09-07T13:39:41.8076024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,181.72*5B
2024-09-07T13:39:42.8073677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.28,181.60*55
2024-09-07T13:39:43.8071459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.49,181.39*5C
2024-09-07T13:39:44.8164050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,181.34*53
2024-09-07T13:39:45.8200486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.50,181.54*75
2024-09-07T13:39:46.8198907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.60,181.78*79
2024-09-07T13:39:47.8196392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,181.71*71
2024-09-07T13:39:48.8194541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,181.33*5D
2024-09-07T13:39:49.8192656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.52,181.08*57
2024-09-07T13:39:50.8118917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,181.03*51
2024-09-07T13:39:51.8118211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.66,181.06*5D
2024-09-07T13:39:52.8115557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.56,181.15*76
2024-09-07T13:39:53.8114102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.92,181.19*70
2024-09-07T13:39:54.8111285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.41,181.17*59
2024-09-07T13:39:55.8109004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.43,181.22*53
2024-09-07T13:39:56.8107283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.81,181.17*53
2024-09-07T13:39:57.8155862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.06,180.86*79
2024-09-07T13:39:58.8154694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.50,180.46*73
2024-09-07T13:39:59.8152720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.03,180.37*75
2024-09-07T13:40:00.8170251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.39,180.85*74
2024-09-07T13:40:01.8063070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.48,181.63*7F
2024-09-07T13:40:02.8060937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.45,182.07*51
2024-09-07T13:40:03.8058919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.37,181.81*57
2024-09-07T13:40:04.8058078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.06,181.09*71
2024-09-07T13:40:05.8055218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.07,180.47*72
2024-09-07T13:40:06.8052943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.21,180.18*7D
2024-09-07T13:40:07.8207185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.16,180.31*59
2024-09-07T13:40:08.8205062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,180.75*72
2024-09-07T13:40:09.8203264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.05,181.27*79
2024-09-07T13:40:10.8043997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.47,181.82*5A
2024-09-07T13:40:11.8056911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.65,182.10*58
2024-09-07T13:40:12.8197033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.76,181.94*5A
2024-09-07T13:40:13.8194563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.19,181.47*7D
2024-09-07T13:40:14.8067881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.28,181.01*7B
2024-09-07T13:40:15.8065787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.81,180.92*56
2024-09-07T13:40:16.8064735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.25,181.10*72
2024-09-07T13:40:17.8062191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,181.44*7E
2024-09-07T13:40:18.8061726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.07,181.92*51
2024-09-07T13:40:19.8059007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.69,182.28*5F
2024-09-07T13:40:20.8056459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.98,182.39*52
2024-09-07T13:40:21.8078629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,182.34*75
2024-09-07T13:40:22.8124404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.34,182.18*75
2024-09-07T13:40:23.8122746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.51,182.24*73
2024-09-07T13:40:24.8119870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.94,182.41*7E
2024-09-07T13:40:25.8119189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.07,182.42*5D
2024-09-07T13:40:26.8116011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.43,182.42*5B
2024-09-07T13:40:27.8113555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.69,182.53*56
2024-09-07T13:40:28.8112000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.05,182.75*5E
2024-09-07T13:40:29.8151377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.36,182.96*57
2024-09-07T13:40:30.8149353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.30,183.10*72
2024-09-07T13:40:31.8147137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.36,183.04*77
2024-09-07T13:40:32.8173386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.01,182.89*79
2024-09-07T13:40:33.8046691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,183.06*50
2024-09-07T13:40:34.8045058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,183.25*51
2024-09-07T13:40:35.8199656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,183.11*5B
2024-09-07T13:40:36.8197279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.17,182.91*79
2024-09-07T13:40:37.8195667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.01,182.95*50
2024-09-07T13:40:38.8104814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.68,182.98*51
2024-09-07T13:40:39.8101998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,182.89*55
2024-09-07T13:40:40.8099932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.60,182.85*55
2024-09-07T13:40:41.8133792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.99,182.98*5A
2024-09-07T13:40:42.8131637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.61,183.17*77
2024-09-07T13:40:43.8154787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,183.20*5E
2024-09-07T13:40:44.8153463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.65,183.05*7C
2024-09-07T13:40:45.8150436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.41,182.84*7C
2024-09-07T13:40:46.8149406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.66,182.66*72
2024-09-07T13:40:47.8148324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.11,182.55*71
2024-09-07T13:40:48.8146683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,182.55*74
2024-09-07T13:40:49.8143643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.76,182.58*73
2024-09-07T13:40:50.8141443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.69,182.64*79
2024-09-07T13:40:51.8139520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.91,182.75*52
2024-09-07T13:40:52.8137234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.83,182.91*55
2024-09-07T13:40:53.8135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,183.05*73
2024-09-07T13:40:54.8133316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.93,183.00*51
2024-09-07T13:40:55.8132138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.58,182.67*77
2024-09-07T13:40:56.8129621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.15,182.36*70
2024-09-07T13:40:57.8047232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.64,182.21*76
2024-09-07T13:40:58.8201311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,182.14*53
2024-09-07T13:40:59.8198843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.41,182.22*7B
2024-09-07T13:41:00.8196800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.43,182.49*7C
2024-09-07T13:41:01.8194957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.83,182.71*74
2024-09-07T13:41:02.8193416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.87,182.73*58
2024-09-07T13:41:03.8190709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,182.70*74
2024-09-07T13:41:04.8189856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.46,182.73*70
2024-09-07T13:41:05.8187548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.79,182.62*7C
2024-09-07T13:41:06.8185629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.39,182.30*7E
2024-09-07T13:41:07.8183434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,182.04*73
2024-09-07T13:41:08.8180857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,181.96*5B
2024-09-07T13:41:09.8179236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,182.02*5B
2024-09-07T13:41:10.8177913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.70,182.13*76
2024-09-07T13:41:11.8175727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.05,182.27*75
2024-09-07T13:41:12.8172372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,182.36*5C
2024-09-07T13:41:13.8173385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,182.33*59
2024-09-07T13:41:14.8169721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,182.24*71
2024-09-07T13:41:15.8167473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.74,182.11*74
2024-09-07T13:41:16.8056735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.31,181.87*71
2024-09-07T13:41:17.8053797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.73,181.58*74
2024-09-07T13:41:18.8052643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,181.48*7D
2024-09-07T13:41:19.8206845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.32,181.73*71
2024-09-07T13:41:20.8108973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.33,182.17*70
2024-09-07T13:41:21.8106145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.88,182.54*7F
2024-09-07T13:41:22.8104171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.24,182.66*5A
2024-09-07T13:41:23.8103248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.19,182.48*59
2024-09-07T13:41:24.8101094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.42,182.07*77
2024-09-07T13:41:25.8098708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.25,181.57*7D
2024-09-07T13:41:26.8097459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,2.21,181.34*5A
2024-09-07T13:41:27.8095243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.20,181.60*79
2024-09-07T13:41:28.8158404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.81,182.11*76
2024-09-07T13:41:29.8155857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.16,182.49*7E
2024-09-07T13:41:30.8153582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.71,182.54*51
2024-09-07T13:41:31.8152004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.99,182.27*5F
2024-09-07T13:41:32.8149294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,181.98*58
2024-09-07T13:41:33.8148285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.89,181.79*7B
2024-09-07T13:41:34.8146294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.21,181.70*5D
2024-09-07T13:41:35.8144266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.93,181.79*5A
2024-09-07T13:41:36.8143222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.60,181.94*7E
2024-09-07T13:41:37.8141545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.28,181.97*76
2024-09-07T13:41:38.8139666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.52,181.89*54
2024-09-07T13:41:39.8136740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.00,181.89*5E
2024-09-07T13:41:40.8133720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.25,181.83*77
2024-09-07T13:41:41.8155300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.32,181.74*74
2024-09-07T13:41:42.8152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.20,181.81*51
2024-09-07T13:41:43.8151570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,181.97*57
2024-09-07T13:41:44.8149351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.75,182.19*79
2024-09-07T13:41:45.8147900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,182.41*7F
2024-09-07T13:41:46.8145159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,182.40*72
2024-09-07T13:41:47.8143741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.19,182.02*58
2024-09-07T13:41:48.8180105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.03,181.60*5C
2024-09-07T13:41:49.8180935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,181.50*53
2024-09-07T13:41:50.8179418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.05,181.75*7E
2024-09-07T13:41:51.8120313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-2.29,182.07*7F
2024-09-07T13:41:52.8121740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.43,182.39*7E
2024-09-07T13:41:53.8107486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.59,182.63*58
2024-09-07T13:41:54.8104448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.33,182.56*50
2024-09-07T13:41:55.8102789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.04,182.19*79
2024-09-07T13:41:56.8101045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.30,181.69*77
2024-09-07T13:41:57.8099466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,2.95,181.43*52
2024-09-07T13:41:58.8097035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,1.68,181.58*51
2024-09-07T13:41:59.8095820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.51,181.92*7F
2024-09-07T13:42:00.8094111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.55,182.14*5B
2024-09-07T13:42:01.8092690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.67,182.14*55
2024-09-07T13:42:02.8090678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.55,181.99*5F
2024-09-07T13:42:03.8087945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,181.95*56
2024-09-07T13:42:04.8145613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.77,181.98*5F
2024-09-07T13:42:05.8142572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.82,181.91*76
2024-09-07T13:42:06.8173031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.66,181.73*7F
2024-09-07T13:42:07.8198467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.53,181.64*7A
2024-09-07T13:42:08.8195634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.43,181.80*7B
2024-09-07T13:42:09.8194298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.10,182.04*70
2024-09-07T13:42:10.8191590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.17,182.07*72
2024-09-07T13:42:11.8190158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.62,181.96*7F
2024-09-07T13:42:12.8189861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.49,181.86*5D
2024-09-07T13:42:13.8187255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.79,181.76*51
2024-09-07T13:42:14.8122606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,181.73*50
2024-09-07T13:42:15.8178617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,181.75*70
2024-09-07T13:42:16.8177049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.87,181.65*75
2024-09-07T13:42:17.8176305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.80,181.53*7A
2024-09-07T13:42:18.8094945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,181.52*58
2024-09-07T13:42:19.8191395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.16,181.68*7A
2024-09-07T13:42:20.8189743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.00,181.93*7E
2024-09-07T13:42:21.8215810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.11,181.95*7E
2024-09-07T13:42:22.8057418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.61,181.74*59
2024-09-07T13:42:23.8055640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,181.48*5E
2024-09-07T13:42:24.8054978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.20,181.33*5D
2024-09-07T13:42:25.8072449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,181.40*72
2024-09-07T13:42:26.8202708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.04,181.49*79
2024-09-07T13:42:27.8200584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.09,181.51*78
2024-09-07T13:42:28.8198668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.13,181.46*5D
2024-09-07T13:42:29.8198364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.46,181.39*51
2024-09-07T13:42:30.8196129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.27,181.43*56
2024-09-07T13:42:31.8193232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.16,181.56*70
2024-09-07T13:42:32.8191516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,181.87*75
2024-09-07T13:42:33.8189625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.44,182.22*55
2024-09-07T13:42:34.8188659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.10,182.15*5E
2024-09-07T13:42:35.8185139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.58,181.73*78
2024-09-07T13:42:36.8072865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.51,181.36*77
2024-09-07T13:42:37.8071189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.41,181.19*7A
2024-09-07T13:42:38.8069086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.62,181.24*5D
2024-09-07T13:42:39.8223425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.71,181.56*75
2024-09-07T13:42:40.8221441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.26,182.06*73
2024-09-07T13:42:41.8063684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.48,182.47*59
2024-09-07T13:42:42.8061691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.94,182.64*56
2024-09-07T13:42:43.8060760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.22,182.44*59
2024-09-07T13:42:44.8057661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.07,181.96*57
2024-09-07T13:42:45.8212567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.68,181.43*75
2024-09-07T13:42:46.8210348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.44,181.02*74
2024-09-07T13:42:47.8207821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,3.18,181.07*54
2024-09-07T13:42:48.8206117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.93,181.56*5B
2024-09-07T13:42:49.8204486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.32,182.25*71
2024-09-07T13:42:50.8202654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.95,182.96*5B
2024-09-07T13:42:51.8200053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.51,183.22*5E
2024-09-07T13:42:52.8198089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.80,182.69*56
2024-09-07T13:42:53.8088793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.83,181.79*58
2024-09-07T13:42:54.8086904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.84,181.11*78
2024-09-07T13:42:55.8085976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.97,181.00*54
2024-09-07T13:42:56.8083387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,2.28,181.62*5F
2024-09-07T13:42:57.8141420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.60,182.47*56
2024-09-07T13:42:58.8139439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.00,183.07*58
2024-09-07T13:42:59.8139019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,183.19*5B
2024-09-07T13:43:00.8135563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.78,182.61*5D
2024-09-07T13:43:01.8134606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.61,181.77*5B
2024-09-07T13:43:02.8132969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.87,181.38*5C
2024-09-07T13:43:03.8130432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.33,181.75*77
2024-09-07T13:43:04.8128560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.32,182.45*75
2024-09-07T13:43:05.8126779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.49,183.03*7E
2024-09-07T13:43:06.8124488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,183.23*5F
2024-09-07T13:43:07.8123924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.71,183.30*71
2024-09-07T13:43:08.8120793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.89,183.40*78
2024-09-07T13:43:09.8117966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.61,183.36*72
2024-09-07T13:43:10.8142004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.11,183.32*77
2024-09-07T13:43:11.8114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,183.30*51
2024-09-07T13:43:12.8113424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,183.24*53
2024-09-07T13:43:13.8111021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.33,183.30*5E
2024-09-07T13:43:14.8109165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.48,183.55*79
2024-09-07T13:43:15.8108250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,183.83*53
2024-09-07T13:43:16.8104976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,183.95*56
2024-09-07T13:43:17.8103225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.08,183.96*70
2024-09-07T13:43:18.8175952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.37,183.91*53
2024-09-07T13:43:19.8216835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,183.91*51
2024-09-07T13:43:20.8214669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,183.90*55
2024-09-07T13:43:21.8212692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.81,183.79*5C
2024-09-07T13:43:22.8211097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.43,183.68*54
2024-09-07T13:43:23.8208673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,183.67*58
2024-09-07T13:43:24.8206925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.13,183.63*75
2024-09-07T13:43:25.8205605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.03,183.54*59
2024-09-07T13:43:26.8204048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.47,183.45*5D
2024-09-07T13:43:27.8201884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,183.36*73
2024-09-07T13:43:28.8199771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,183.28*54
2024-09-07T13:43:29.8085206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.69,183.27*55
2024-09-07T13:43:30.8081656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.85,183.33*50
2024-09-07T13:43:31.8080489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.13,183.30*5F
2024-09-07T13:43:32.8078546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,183.11*7C
2024-09-07T13:43:33.8076218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.76,182.93*70
2024-09-07T13:43:34.8074331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.34,182.82*70
2024-09-07T13:43:35.8110006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,182.72*70
2024-09-07T13:43:36.8108354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,182.62*70
2024-09-07T13:43:37.8107234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,182.62*7B
2024-09-07T13:43:38.8104086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.75,182.65*5D
2024-09-07T13:43:39.8102148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,182.82*5D
2024-09-07T13:43:40.8100395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,183.01*59
2024-09-07T13:43:41.8098212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.16,182.86*5B
2024-09-07T13:43:42.8115566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,182.35*7F
2024-09-07T13:43:43.8147271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.25,181.87*7E
2024-09-07T13:43:44.8144673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.80,181.74*56
2024-09-07T13:43:45.8143019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.31,181.70*78
2024-09-07T13:43:46.8200589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.59,181.59*72
2024-09-07T13:43:47.8198949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.64,181.62*50
2024-09-07T13:43:48.8197523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.02,181.81*55
2024-09-07T13:43:49.8078069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.49,182.05*56
2024-09-07T13:43:50.8185298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.20,182.17*5E
2024-09-07T13:43:51.8183576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.58,181.96*7B
2024-09-07T13:43:52.8180285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.07,181.47*76
2024-09-07T13:43:53.8095934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.40,180.99*75
2024-09-07T13:43:54.8094783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.22,180.73*76
2024-09-07T13:43:55.8154992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.06,180.81*7D
2024-09-07T13:43:56.8177514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-3.43,181.23*73
2024-09-07T13:43:57.8175619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.68,181.87*72
2024-09-07T13:43:58.8201192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-4.23,182.38*5D
2024-09-07T13:43:59.8199671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.27,182.40*5B
2024-09-07T13:44:00.8196030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.55,181.90*7F
2024-09-07T13:44:01.8135941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.92,181.20*7D
2024-09-07T13:44:02.8166022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,3.43,180.64*5A
2024-09-07T13:44:03.8164127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,1.84,180.58*5E
2024-09-07T13:44:04.8162159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.97,181.09*7A
2024-09-07T13:44:05.8161107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,181.74*78
2024-09-07T13:44:06.8158358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.37,182.12*51
2024-09-07T13:44:07.8183270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.50,182.12*59
2024-09-07T13:44:08.8181385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.60,181.92*50
2024-09-07T13:44:09.8179136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,181.67*72
2024-09-07T13:44:10.8124087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.46,181.49*77
2024-09-07T13:44:11.8121693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.44,181.43*72
2024-09-07T13:44:12.8120329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,181.50*79
2024-09-07T13:44:13.8117986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.71,181.80*77
2024-09-07T13:44:14.8165864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.65,182.23*77
2024-09-07T13:44:15.8164530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.16,182.53*74
2024-09-07T13:44:16.8161767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,182.37*54
2024-09-07T13:44:17.8159740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.83,181.78*59
2024-09-07T13:44:18.8158866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,181.40*59
2024-09-07T13:44:19.8156742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,181.54*5B
2024-09-07T13:44:20.8154112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.32,181.95*7F
2024-09-07T13:44:21.8152555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.00,182.31*74
2024-09-07T13:44:22.8152015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,182.41*7F
2024-09-07T13:44:23.8148842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.17,182.20*5D
2024-09-07T13:44:24.8147110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,181.90*55
2024-09-07T13:44:25.8144830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.54,181.76*5D
2024-09-07T13:44:26.8142652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.66,181.73*74
2024-09-07T13:44:27.8140995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.28,181.93*72
2024-09-07T13:44:28.8139124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,182.39*78
2024-09-07T13:44:29.8136674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.52,182.83*53
2024-09-07T13:44:30.8135761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.63,183.00*5C
2024-09-07T13:44:31.8134112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,182.77*54
2024-09-07T13:44:32.8131447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.00,182.19*55
2024-09-07T13:44:33.8129608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.86,181.65*7C
2024-09-07T13:44:34.8128733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,181.70*79
2024-09-07T13:44:35.8125432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.89,182.33*74
2024-09-07T13:44:36.8124037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.84,183.04*57
2024-09-07T13:44:37.8121845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.54,183.46*53
2024-09-07T13:44:38.8119467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.20,183.53*50
2024-09-07T13:44:39.8118555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.08,183.38*5C
2024-09-07T13:44:40.8116870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.46,183.17*76
2024-09-07T13:44:41.8137217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,183.18*77
2024-09-07T13:44:42.8135234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.47,183.43*72
2024-09-07T13:44:43.8133118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.97,183.81*58
2024-09-07T13:44:44.8178378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.27,184.10*53
2024-09-07T13:44:45.8176891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.85,184.11*51
2024-09-07T13:44:46.8174162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.46,184.03*7D
2024-09-07T13:44:47.8172347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,183.88*77
2024-09-07T13:44:48.8170427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,183.56*5E
2024-09-07T13:44:49.8168223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.22,183.47*54
2024-09-07T13:44:50.8166543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.37,183.67*77
2024-09-07T13:44:51.8164468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.66,183.92*56
2024-09-07T13:44:52.8163199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.04,184.08*53
2024-09-07T13:44:53.8160873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.48,184.22*54
2024-09-07T13:44:54.8159090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,184.22*52
2024-09-07T13:44:55.8156620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,184.04*77
2024-09-07T13:44:56.8156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,183.94*78
2024-09-07T13:44:57.8154082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.79,184.07*7B
2024-09-07T13:44:58.8177210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.44,184.36*78
2024-09-07T13:44:59.8175174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,184.57*5C
2024-09-07T13:45:00.8177089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.96,184.51*55
2024-09-07T13:45:01.8174839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,184.28*5F
2024-09-07T13:45:02.8172853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,184.22*5C
2024-09-07T13:45:03.8171625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.57,184.50*5F
2024-09-07T13:45:04.8169559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,184.91*79
2024-09-07T13:45:05.8192967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.40,185.20*58
2024-09-07T13:45:06.8086765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,185.26*55
2024-09-07T13:45:07.8085307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.19,185.13*76
2024-09-07T13:45:08.8084428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,184.93*77
2024-09-07T13:45:09.8081359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.68,184.70*71
2024-09-07T13:45:10.8079567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.36,184.54*76
2024-09-07T13:45:11.8189149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.61,184.59*79
2024-09-07T13:45:12.8187062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.04,184.96*7D
2024-09-07T13:45:13.8185488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.18,185.52*74
2024-09-07T13:45:14.8183560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.38,185.96*59
2024-09-07T13:45:15.8181737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.66,186.16*5E
2024-09-07T13:45:16.8180775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.30,186.00*5E
2024-09-07T13:45:17.8221129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,185.48*7C
2024-09-07T13:45:18.8218904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.38,184.96*71
2024-09-07T13:45:19.8217003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.50,184.86*78
2024-09-07T13:45:20.8214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.77,185.17*5E
2024-09-07T13:45:21.8212828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.58,185.49*72
2024-09-07T13:45:22.8211548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,185.73*73
2024-09-07T13:45:23.8209609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.27,185.91*53
2024-09-07T13:45:24.8207452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.44,185.97*5E
2024-09-07T13:45:25.8204583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.39,185.90*5C
2024-09-07T13:45:26.8204200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.47,185.57*51
2024-09-07T13:45:27.8202098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.08,185.23*7A
2024-09-07T13:45:28.8200108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.29,185.26*55
2024-09-07T13:45:29.8198549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.46,185.54*59
2024-09-07T13:45:30.8196834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.48,185.79*53
2024-09-07T13:45:31.8194324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.11,185.82*51
2024-09-07T13:45:32.8192415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.73,185.74*5C
2024-09-07T13:45:33.8087957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.55,185.65*5D
2024-09-07T13:45:34.8086390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.97,185.60*53
2024-09-07T13:45:35.8084258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,185.64*58
2024-09-07T13:45:36.8238492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.57,185.66*59
2024-09-07T13:45:37.8236542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.93,185.50*79
2024-09-07T13:45:38.8234820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.19,185.45*7A
2024-09-07T13:45:39.8233001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.15,185.75*59
2024-09-07T13:45:40.8231088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.37,186.08*76
2024-09-07T13:45:41.8228471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,186.12*5C
2024-09-07T13:45:42.8226358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.63,185.75*58
2024-09-07T13:45:43.8224422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.39,185.07*52
2024-09-07T13:45:44.8223839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,184.52*70
2024-09-07T13:45:45.8220926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.92,184.47*55
2024-09-07T13:45:46.8219029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.23,184.86*5C
2024-09-07T13:45:47.8219064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.90,185.31*7F
2024-09-07T13:45:48.8216461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.79,185.44*5F
2024-09-07T13:45:49.8213887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.16,185.17*58
2024-09-07T13:45:50.8212565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.72,184.67*51
2024-09-07T13:45:51.8210121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.70,184.25*5C
2024-09-07T13:45:52.8208007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,183.96*52
2024-09-07T13:45:53.8104032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.16,183.79*54
2024-09-07T13:45:54.8103084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.04,183.89*5F
2024-09-07T13:45:55.8100830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,184.19*56
2024-09-07T13:45:56.8256526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.43,184.47*76
2024-09-07T13:45:57.8096788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.75,184.68*5F
2024-09-07T13:45:58.8121720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.13,184.61*5D
2024-09-07T13:45:59.8180515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.48,184.17*5F
2024-09-07T13:46:00.8178798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.10,183.65*5D
2024-09-07T13:46:01.8176404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,183.32*71
2024-09-07T13:46:02.8175026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.89,183.27*5E
2024-09-07T13:46:03.8173137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,2.22,183.40*51
2024-09-07T13:46:04.8171495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.30,183.60*5B
2024-09-07T13:46:05.8168932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.76,183.82*7A
2024-09-07T13:46:06.8186892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.14,183.99*50
2024-09-07T13:46:07.8185157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-4.47,184.02*5D
2024-09-07T13:46:08.8182888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.92,183.77*55
2024-09-07T13:46:09.8180838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.76,183.36*5F
2024-09-07T13:46:10.8179313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.95,182.91*7B
2024-09-07T13:46:11.8177196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.81,182.63*7D
2024-09-07T13:46:12.8176978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.01,182.71*5A
2024-09-07T13:46:13.8175753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.67,183.05*54
2024-09-07T13:46:14.8173545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.75,183.42*73
2024-09-07T13:46:15.8170241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.16,183.66*73
2024-09-07T13:46:16.8169744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.28,183.68*5F
2024-09-07T13:46:17.8167317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.61,183.37*5C
2024-09-07T13:46:18.8165927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,182.84*54
2024-09-07T13:46:19.8163023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.79,182.32*75
2024-09-07T13:46:20.8161960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.35,182.05*7E
2024-09-07T13:46:21.8159780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.28,182.26*57
2024-09-07T13:46:22.8157900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.90,182.79*57
2024-09-07T13:46:23.8155923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,183.23*74
2024-09-07T13:46:24.8155297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.39,183.32*7B
2024-09-07T13:46:25.8177031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.15,183.10*54
2024-09-07T13:46:26.8174734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.83,182.73*54
2024-09-07T13:46:27.8173497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.63,182.47*58
2024-09-07T13:46:28.8171799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.13,182.36*5E
2024-09-07T13:46:29.8170546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.12,182.39*52
2024-09-07T13:46:30.8234116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.59,182.51*56
2024-09-07T13:46:31.8232511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.89,182.66*5D
2024-09-07T13:46:32.8230036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,182.82*5E
2024-09-07T13:46:33.8229231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,182.80*54
2024-09-07T13:46:34.8227040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.43,182.64*58
2024-09-07T13:46:35.8108493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,182.55*58
2024-09-07T13:46:36.8107185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.21,182.59*54
2024-09-07T13:46:37.8261313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.16,182.65*5F
2024-09-07T13:46:38.8199289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,182.78*7F
2024-09-07T13:46:39.8198116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.44,182.97*78
2024-09-07T13:46:40.8196530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,182.94*7A
2024-09-07T13:46:41.8194302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.32,182.69*5C
2024-09-07T13:46:42.8192144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,182.52*54
2024-09-07T13:46:43.8190787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.42,182.63*77
2024-09-07T13:46:44.8215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.81,182.98*78
2024-09-07T13:46:45.8187464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.69,183.30*51
2024-09-07T13:46:46.8184374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.98,183.37*52
2024-09-07T13:46:47.8183742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.06,183.16*5A
2024-09-07T13:46:48.8181716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,182.84*59
2024-09-07T13:46:49.8180287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.07,182.74*72
2024-09-07T13:46:50.8177949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.96,182.94*73
2024-09-07T13:46:51.8175698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,183.32*51
2024-09-07T13:46:52.8174321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,183.60*5B
2024-09-07T13:46:53.8209628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.74,183.60*59
2024-09-07T13:46:54.8207693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.14,183.38*7C
2024-09-07T13:46:55.8116731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.51,183.14*79
2024-09-07T13:46:56.8203273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.03,183.04*72
2024-09-07T13:46:57.8252205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,183.14*56
2024-09-07T13:46:58.8250081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,183.23*5E
2024-09-07T13:46:59.8247991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,183.33*52
2024-09-07T13:47:00.8246399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,183.50*59
2024-09-07T13:47:01.8244646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.90,183.56*55
2024-09-07T13:47:02.8175751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.19,183.50*50
2024-09-07T13:47:03.8206979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.05,183.52*73
2024-09-07T13:47:04.8204220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.20,183.64*54
2024-09-07T13:47:05.8202802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,183.75*52
2024-09-07T13:47:06.8124100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.73,183.65*58
2024-09-07T13:47:07.8122179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.63,183.42*52
2024-09-07T13:47:08.8140299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.60,183.35*5D
2024-09-07T13:47:09.8137557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.77,183.49*56
2024-09-07T13:47:10.8134337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.04,183.76*75
2024-09-07T13:47:11.8134476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.25,184.04*74
2024-09-07T13:47:12.8132342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.38,184.20*57
2024-09-07T13:47:13.8201122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,184.21*59
2024-09-07T13:47:14.8247500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.80,183.99*5E
2024-09-07T13:47:15.8245562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.08,183.72*78
2024-09-07T13:47:16.8243937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,183.75*5D
2024-09-07T13:47:17.8241602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.03,184.07*75
2024-09-07T13:47:18.8239878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,184.53*7C
2024-09-07T13:47:19.8238517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.44,184.74*54
2024-09-07T13:47:20.8236110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.61,184.59*57
2024-09-07T13:47:21.8235004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.40,184.39*53
2024-09-07T13:47:22.8257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.96,184.39*5D
2024-09-07T13:47:23.8256263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,184.54*72
2024-09-07T13:47:24.8158001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.13,184.66*53
2024-09-07T13:47:25.8241177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.02,184.77*7F
2024-09-07T13:47:26.8131149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,185.05*5E
2024-09-07T13:47:27.8128220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.99,185.37*5F
2024-09-07T13:47:28.8127423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,185.48*5B
2024-09-07T13:47:29.8124409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.66,185.35*50
2024-09-07T13:47:30.8123312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.13,185.16*5E
2024-09-07T13:47:31.8120883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.13,185.19*79
2024-09-07T13:47:32.8119223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,185.40*5C
2024-09-07T13:47:33.8273410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.45,185.60*7E
2024-09-07T13:47:34.8271819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.11,185.79*70
2024-09-07T13:47:35.8114421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.86,185.93*59
2024-09-07T13:47:36.8112178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.40,186.02*5E
2024-09-07T13:47:37.8110108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,186.10*50
2024-09-07T13:47:38.8107814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.36,186.18*71
2024-09-07T13:47:39.8106967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,186.05*71
2024-09-07T13:47:40.8104064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.50,185.82*78
2024-09-07T13:47:41.8258621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.77,185.83*7C
2024-09-07T13:47:42.8136830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.98,186.15*77
2024-09-07T13:47:43.8135006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,186.64*74
2024-09-07T13:47:44.8131935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.48,186.89*55
2024-09-07T13:47:45.8130624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.10,186.70*5F
2024-09-07T13:47:46.8116455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.58,186.36*7E
2024-09-07T13:47:47.8113409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,186.14*7C
2024-09-07T13:47:48.8268046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.30,186.25*71
2024-09-07T13:47:49.8266585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.42,186.68*7D
2024-09-07T13:47:50.8264284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.53,187.08*5F
2024-09-07T13:47:51.8262552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.50,187.19*5A
2024-09-07T13:47:52.8261213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.21,187.00*7D
2024-09-07T13:47:53.8258537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.52,186.74*77
2024-09-07T13:47:54.8257189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.44,186.61*79
2024-09-07T13:47:55.8255445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.00,186.74*5B
2024-09-07T13:47:56.8253270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.76,187.00*7F
2024-09-07T13:47:57.8251767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.83,187.18*53
2024-09-07T13:47:58.8249660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.91,187.26*58
2024-09-07T13:47:59.8247653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.27,187.29*52
2024-09-07T13:48:00.8245877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.21,187.23*59
2024-09-07T13:48:01.8239330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.07,187.09*78
2024-09-07T13:48:02.8175065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.20,186.96*7A
2024-09-07T13:48:03.8174193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,186.98*71
2024-09-07T13:48:04.8171999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.55,187.08*5B
2024-09-07T13:48:05.8169919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.00,187.24*7D
2024-09-07T13:48:06.8168285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.25,187.51*5E
2024-09-07T13:48:07.8166536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.59,187.68*5E
2024-09-07T13:48:08.8164565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.15,187.60*5C
2024-09-07T13:48:09.8163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.26,187.31*55
2024-09-07T13:48:10.8160817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,186.92*52
2024-09-07T13:48:11.8159782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,186.72*52
2024-09-07T13:48:12.8158288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.11,186.93*51
2024-09-07T13:48:13.8155162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.55,187.36*70
2024-09-07T13:48:14.8154001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,187.65*5E
2024-09-07T13:48:15.8151397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.94,187.70*58
2024-09-07T13:48:16.8150540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.63,187.53*5C
2024-09-07T13:48:17.8215113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,187.41*52
2024-09-07T13:48:18.8213230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,187.24*53
2024-09-07T13:48:19.8211548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.40,186.88*72
2024-09-07T13:48:20.8209805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.56,186.66*74
2024-09-07T13:48:21.8207673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.40,186.88*77
2024-09-07T13:48:22.8206371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,187.23*51
2024-09-07T13:48:23.8203617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,187.38*52
2024-09-07T13:48:24.8202025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,187.32*5F
2024-09-07T13:48:25.8200356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.47,187.05*5F
2024-09-07T13:48:26.8199552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,186.71*5F
2024-09-07T13:48:27.8196717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.43,186.56*53
2024-09-07T13:48:28.8197994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,186.58*50
2024-09-07T13:48:29.8196317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.10,186.59*58
2024-09-07T13:48:30.8194252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,186.44*70
2024-09-07T13:48:31.8192103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,186.22*74
2024-09-07T13:48:32.8235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.31,186.20*72
2024-09-07T13:48:33.8233184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.86,186.32*5E
2024-09-07T13:48:34.8256320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.10,186.37*5F
2024-09-07T13:48:35.8254244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.49,186.31*50
2024-09-07T13:48:36.8252278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.11,186.19*7E
2024-09-07T13:48:37.8249489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.85,186.02*78
2024-09-07T13:48:38.8248499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.15,185.71*5D
2024-09-07T13:48:39.8275989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.70,185.53*78
2024-09-07T13:48:40.8273546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.72,185.48*52
2024-09-07T13:48:41.8271767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.78,185.38*55
2024-09-07T13:48:42.8270489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.53,185.33*5B
2024-09-07T13:48:43.8214929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.20,185.36*52
2024-09-07T13:48:44.8214120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.06,185.31*5A
2024-09-07T13:48:45.8244691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.27,185.03*77
2024-09-07T13:48:46.8242805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.34,184.65*71
2024-09-07T13:48:47.8262416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.08,184.53*7C
2024-09-07T13:48:48.8260169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.04,184.58*7A
2024-09-07T13:48:49.8157299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-4.37,184.70*75
2024-09-07T13:48:50.8155593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-6.00,184.89*7A
2024-09-07T13:48:51.8153892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.94,185.03*55
2024-09-07T13:48:52.8151951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.62,184.93*51
2024-09-07T13:48:53.8150247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.07,184.63*77
2024-09-07T13:48:54.8148041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.76,184.46*70
2024-09-07T13:48:55.8146092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.85,184.45*53
2024-09-07T13:48:56.8144051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.53,184.39*55
2024-09-07T13:48:57.8143761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.71,184.24*5D
2024-09-07T13:48:58.8140966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.05,184.13*5A
2024-09-07T13:48:59.8138901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.26,184.04*5D
2024-09-07T13:49:00.8138823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.56,183.90*53
2024-09-07T13:49:01.8291303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.44,183.77*70
2024-09-07T13:49:02.8288027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.40,183.72*75
2024-09-07T13:49:03.8131428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,183.77*73
2024-09-07T13:49:04.8129563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.81,183.75*76
2024-09-07T13:49:05.8147050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.88,183.48*7B
2024-09-07T13:49:06.8144777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.29,183.13*72
2024-09-07T13:49:07.8143379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.53,182.77*5F
2024-09-07T13:49:08.8140955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,182.46*5D
2024-09-07T13:49:09.8176422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.39,182.52*7E
2024-09-07T13:49:10.8174427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,182.89*78
2024-09-07T13:49:11.8173117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,183.16*53
2024-09-07T13:49:12.8170644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.43,182.95*56
2024-09-07T13:49:13.8168555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.57,182.33*5F
2024-09-07T13:49:14.8185998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.16,181.75*77
2024-09-07T13:49:15.8231548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.33,181.65*72
2024-09-07T13:49:16.8229859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.02,181.90*57
2024-09-07T13:49:17.8227931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,182.15*75
2024-09-07T13:49:18.8226046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,182.15*57
2024-09-07T13:49:19.8283638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.33,181.96*53
2024-09-07T13:49:20.8280788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.56,181.69*56
2024-09-07T13:49:21.8279341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.14,181.47*5B
2024-09-07T13:49:22.8164476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,181.42*76
2024-09-07T13:49:23.8162410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.45,181.37*5B
2024-09-07T13:49:24.8161169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.09,181.28*5E
2024-09-07T13:49:25.8159035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.58,181.27*56
2024-09-07T13:49:26.8156458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.59,181.40*51
2024-09-07T13:49:27.8176921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.16,181.64*5D
2024-09-07T13:49:28.8175076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.55,181.81*56
2024-09-07T13:49:29.8173478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.94,181.77*7F
2024-09-07T13:49:30.8171006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.14,181.63*78
2024-09-07T13:49:31.8169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.09,181.40*7B
2024-09-07T13:49:32.8167464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,181.09*5F
2024-09-07T13:49:33.8165800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.94,180.92*5C
2024-09-07T13:49:34.8163600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.70,181.09*7F
2024-09-07T13:49:35.8197801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.15,181.63*7D
2024-09-07T13:49:36.8196230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.89,182.22*74
2024-09-07T13:49:37.8194821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.85,182.45*53
2024-09-07T13:49:38.8192107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.44,182.08*5E
2024-09-07T13:49:39.8189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,0.30,181.52*7B
2024-09-07T13:49:40.8188693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.68,181.20*7A
2024-09-07T13:49:41.8186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.22,181.08*52
2024-09-07T13:49:42.8184388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.94,181.16*72
2024-09-07T13:49:43.8182792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.26,181.50*7D
2024-09-07T13:49:44.8181896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.15,182.04*73
2024-09-07T13:49:45.8178968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.99,182.38*52
2024-09-07T13:49:46.8177979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.65,182.39*51
2024-09-07T13:49:47.8175757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.32,182.26*74
2024-09-07T13:49:48.8173519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.88,182.04*75
2024-09-07T13:49:49.8203413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.23,181.78*76
2024-09-07T13:49:50.8201898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.19,181.57*7B
2024-09-07T13:49:51.8199244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.98,181.54*5F
2024-09-07T13:49:52.8198231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.34,181.85*5D
2024-09-07T13:49:53.8196162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.58,182.33*7A
2024-09-07T13:49:54.8229080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.98,182.67*77
2024-09-07T13:49:55.8298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.95,182.85*72
2024-09-07T13:49:56.8140674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,182.97*7A
2024-09-07T13:49:57.8139613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.13,182.92*7E
2024-09-07T13:49:58.8136610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,2.61,182.62*74
2024-09-07T13:49:59.8199760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.79,182.27*76
2024-09-07T13:50:00.8288309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.15,182.09*75
2024-09-07T13:50:01.8287334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.48,182.28*77
2024-09-07T13:50:02.8285791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-4.18,182.76*75
2024-09-07T13:50:03.8283692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.56,183.24*7B
2024-09-07T13:50:04.8281789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.47,183.64*5F
2024-09-07T13:50:05.8280091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.31,183.85*50
2024-09-07T13:50:06.8277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.02,183.62*73
2024-09-07T13:50:07.8203757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.48,182.96*72
2024-09-07T13:50:08.8244119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.44,182.35*70
2024-09-07T13:50:09.8242765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.99,182.28*5F
2024-09-07T13:50:10.8240411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.10,182.71*7D
2024-09-07T13:50:11.8239124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.75,183.16*72
2024-09-07T13:50:12.8237369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.37,183.35*58
2024-09-07T13:50:13.8235378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.91,183.25*5E
2024-09-07T13:50:14.8233942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.83,183.03*52
2024-09-07T13:50:15.8232359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.75,182.92*5F
2024-09-07T13:50:16.8229710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,182.89*5F
2024-09-07T13:50:17.8228336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.06,182.78*5C
2024-09-07T13:50:18.8226618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.48,182.55*79
2024-09-07T13:50:19.8223737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.61,182.54*7D
2024-09-07T13:50:20.8285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.34,182.89*73
2024-09-07T13:50:21.8282719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,183.34*7C
2024-09-07T13:50:22.8152485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.20,183.53*5C
2024-09-07T13:50:23.8169795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.91,183.35*55
2024-09-07T13:50:24.8167330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.43,183.13*5F
2024-09-07T13:50:25.8198637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.21,183.05*7E
2024-09-07T13:50:26.8196670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.07,183.02*72
2024-09-07T13:50:27.8196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.25,183.03*78
2024-09-07T13:50:28.8194182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,183.16*70
2024-09-07T13:50:29.8191059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.49,183.38*70
2024-09-07T13:50:30.8226044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.58,183.62*5D
2024-09-07T13:50:31.8248882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.78,183.68*5B
2024-09-07T13:50:32.8247497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.13,183.49*52
2024-09-07T13:50:33.8245183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.54,183.10*5A
2024-09-07T13:50:34.8242878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,182.88*72
2024-09-07T13:50:35.8241848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.87,183.15*76
2024-09-07T13:50:36.8239584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,183.64*7B
2024-09-07T13:50:37.8238026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.06,183.87*53
2024-09-07T13:50:38.8235653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.03,183.70*7F
2024-09-07T13:50:39.8259211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.24,183.37*76
2024-09-07T13:50:40.8257690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,183.20*75
2024-09-07T13:50:41.8256125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.13,183.33*79
2024-09-07T13:50:42.8254232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.24,183.62*77
2024-09-07T13:50:43.8251815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.77,183.80*54
2024-09-07T13:50:44.8250592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.82,183.74*58
2024-09-07T13:50:45.8248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.22,183.63*52
2024-09-07T13:50:46.8247562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.83,183.52*53
2024-09-07T13:50:47.8245126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.89,183.39*78
2024-09-07T13:50:48.8243860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.14,183.30*7F
2024-09-07T13:50:49.8241545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,2.22,183.39*5D
2024-09-07T13:50:50.8282875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.83,183.54*51
2024-09-07T13:50:51.8301987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.78,183.54*74
2024-09-07T13:50:52.8300584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.49,183.53*57
2024-09-07T13:50:53.8298362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-5.67,183.59*59
2024-09-07T13:50:54.8296816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.32,183.62*5B
2024-09-07T13:50:55.8295267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.75,183.63*58
2024-09-07T13:50:56.8171375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,3.07,183.65*72
2024-09-07T13:50:57.8170539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,4.79,183.58*71
2024-09-07T13:50:58.8167474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.39,183.41*56
2024-09-07T13:50:59.8166677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.17,183.34*78
2024-09-07T13:51:00.8164631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.96,183.52*7F
2024-09-07T13:51:01.8163110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-5.94,183.91*70
2024-09-07T13:51:02.8161417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-5.32,184.19*51
2024-09-07T13:51:03.8159593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.65,184.16*59
2024-09-07T13:51:04.8157633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.45,184.09*7A
2024-09-07T13:51:05.8155414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,2.52,184.07*71
2024-09-07T13:51:06.8154019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,3.09,183.89*79
2024-09-07T13:51:07.8152497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.10,183.66*76
2024-09-07T13:51:08.8211686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.07,183.59*79
2024-09-07T13:51:09.8210260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.26,183.71*7D
2024-09-07T13:51:10.8210845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.48,184.03*7D
2024-09-07T13:51:11.8208726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.54,184.43*55
2024-09-07T13:51:12.8280921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.62,184.76*5B
2024-09-07T13:51:13.8279069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.03,184.76*56
2024-09-07T13:51:14.8277316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.51,184.41*74
2024-09-07T13:51:15.8275346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.25,183.91*7B
2024-09-07T13:51:16.8273861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.84,183.58*76
2024-09-07T13:51:17.8271185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.49,183.74*76
2024-09-07T13:51:18.8269806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.02,184.43*73
2024-09-07T13:51:19.8268412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.99,185.21*76
2024-09-07T13:51:20.8266608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.91,185.58*59
2024-09-07T13:51:21.8264180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.67,185.36*59
2024-09-07T13:51:22.8262882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.22,184.79*71
2024-09-07T13:51:23.8260195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.73,184.12*72
2024-09-07T13:51:24.8258631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.90,183.64*54
2024-09-07T13:51:25.8257266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.35,183.75*5F
2024-09-07T13:51:26.8255081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.28,184.31*76
2024-09-07T13:51:27.8253301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-4.59,184.90*70
2024-09-07T13:51:28.8191151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-5.14,185.29*59
2024-09-07T13:51:29.8226920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.43,185.37*52
2024-09-07T13:51:30.8225530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.22,185.20*58
2024-09-07T13:51:31.8224032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.89,184.88*7C
2024-09-07T13:51:32.8220708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,4.20,184.49*7B
2024-09-07T13:51:33.8220419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.01,184.05*77
2024-09-07T13:51:34.8217683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.10,183.61*5D
2024-09-07T13:51:35.8253314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.75,183.50*71
2024-09-07T13:51:36.8252142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-6.20,183.99*7B
2024-09-07T13:51:37.8249624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-6.35,184.78*7D
2024-09-07T13:51:38.8247427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.32,185.51*73
2024-09-07T13:51:39.8246536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.99,185.84*55
2024-09-07T13:51:40.8244378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,2.31,185.36*73
2024-09-07T13:51:41.8242525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.58,4.11,184.32*7E
2024-09-07T13:51:42.8302279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.74,183.43*7E
2024-09-07T13:51:43.8201997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.69,183.09*54
2024-09-07T13:51:44.8204658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.08,183.37*73
2024-09-07T13:51:45.8273889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-3.64,184.01*77
2024-09-07T13:51:46.8272400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.08,184.62*7F
2024-09-07T13:51:47.8269926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.81,185.00*56
2024-09-07T13:51:48.8268840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.94,184.88*55
2024-09-07T13:51:49.8267178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.38,184.35*51
2024-09-07T13:51:50.8265218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.72,183.77*72
2024-09-07T13:51:51.8263594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.51,183.56*7E
2024-09-07T13:51:52.8260573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.86,183.72*54
2024-09-07T13:51:53.8259062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.36,184.03*59
2024-09-07T13:51:54.8300359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.03,184.18*59
2024-09-07T13:51:55.8172277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,184.07*55
2024-09-07T13:51:56.8169633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.17,183.94*52
2024-09-07T13:51:57.8324089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,184.03*79
2024-09-07T13:51:58.8322287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.60,184.29*7C
2024-09-07T13:51:59.8164403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.64,184.52*51
2024-09-07T13:52:00.8196105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.16,184.57*5A
2024-09-07T13:52:01.8195470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.90,184.34*70
2024-09-07T13:52:02.8196514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.90,184.14*7F
2024-09-07T13:52:03.8194789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.14,184.14*72
2024-09-07T13:52:04.8193034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.36,184.31*73
2024-09-07T13:52:05.8191187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.97,184.63*77
2024-09-07T13:52:06.8189480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.90,184.89*56
2024-09-07T13:52:07.8187046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.32,184.87*59
2024-09-07T13:52:08.8185370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,184.79*54
2024-09-07T13:52:09.8184340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,184.71*5B
2024-09-07T13:52:10.8181947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,184.52*5F
2024-09-07T13:52:11.8179857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,184.30*53
2024-09-07T13:52:12.8178280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,184.18*54
2024-09-07T13:52:13.8176950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,184.20*56
2024-09-07T13:52:14.8211106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.67,184.39*7E
2024-09-07T13:52:15.8246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.65,184.73*72
2024-09-07T13:52:16.8243607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.90,185.07*72
2024-09-07T13:52:17.8243419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.12,185.31*5D
2024-09-07T13:52:18.8241858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.43,185.22*58
2024-09-07T13:52:19.8240248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.42,184.75*77
2024-09-07T13:52:20.8238458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.42,184.24*71
2024-09-07T13:52:21.8236521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.86,184.00*56
2024-09-07T13:52:22.8257124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.28,184.09*75
2024-09-07T13:52:23.8254761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.93,184.39*79
2024-09-07T13:52:24.8252427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.64,184.72*75
2024-09-07T13:52:25.8250692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.66,184.98*50
2024-09-07T13:52:26.8249703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.10,185.07*5F
2024-09-07T13:52:27.8247182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.61,184.97*51
2024-09-07T13:52:28.8246069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.84,184.73*75
2024-09-07T13:52:29.8289465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.31,184.26*77
2024-09-07T13:52:30.8287349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,3.18,183.69*76
2024-09-07T13:52:31.8286162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,183.47*51
2024-09-07T13:52:32.8284013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.06,183.74*77
2024-09-07T13:52:33.8315775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.72,184.35*72
2024-09-07T13:52:34.8182041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-5.53,184.95*54
2024-09-07T13:52:35.8180345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-4.31,185.16*54
2024-09-07T13:52:36.8178593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.60,184.92*55
2024-09-07T13:52:37.8199497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.32,184.28*75
2024-09-07T13:52:38.8198824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.94,183.62*74
2024-09-07T13:52:39.8196529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.69,183.34*58
2024-09-07T13:52:40.8194436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.99,183.49*59
2024-09-07T13:52:41.8348505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,183.91*7E
2024-09-07T13:52:42.8190452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.47,184.26*59
2024-09-07T13:52:43.8237036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.88,184.29*51
2024-09-07T13:52:44.8308331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.43,184.04*5F
2024-09-07T13:52:45.8306282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,183.74*58
2024-09-07T13:52:46.8177555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.03,183.57*72
2024-09-07T13:52:47.8175128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.72,183.44*72
2024-09-07T13:52:48.8173843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.48,183.26*7E
2024-09-07T13:52:49.8191232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,183.09*56
2024-09-07T13:52:50.8188124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,183.13*5E
2024-09-07T13:52:51.8342952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.04,183.45*74
2024-09-07T13:52:52.8341369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,183.81*7F
2024-09-07T13:52:53.8339129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.12,183.89*50
2024-09-07T13:52:54.8181432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.36,183.58*7D
2024-09-07T13:52:55.8179706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,1.34,183.17*7F
2024-09-07T13:52:56.8333639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.06,182.89*77
2024-09-07T13:52:57.8332561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.52,182.84*79
2024-09-07T13:52:58.8329609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.57,183.15*75
2024-09-07T13:52:59.8328845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.76,183.66*71
2024-09-07T13:53:00.8326137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.31,184.05*5D
2024-09-07T13:53:01.8227126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.56,184.07*5A
2024-09-07T13:53:02.8225476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.57,183.68*7A
2024-09-07T13:53:03.8299032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.93,183.15*7D
2024-09-07T13:53:04.8296619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.87,182.76*7E
2024-09-07T13:53:05.8295758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.43,182.73*5E
2024-09-07T13:53:06.8293705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.68,183.10*7A
2024-09-07T13:53:07.8291363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.18,183.62*7C
2024-09-07T13:53:08.8290047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.13,183.85*5F
2024-09-07T13:53:09.8287821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.80,183.77*5D
2024-09-07T13:53:10.8310571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,183.49*5C
2024-09-07T13:53:11.8308574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.16,183.04*70
2024-09-07T13:53:12.8308613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.45,182.69*74
2024-09-07T13:53:13.8305043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.61,182.70*77
2024-09-07T13:53:14.8331705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,183.08*70
2024-09-07T13:53:15.8329662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.61,183.69*75
2024-09-07T13:53:16.8328429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.34,184.15*76
2024-09-07T13:53:17.8329532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.82,184.31*57
2024-09-07T13:53:18.8327386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.34,184.12*59
2024-09-07T13:53:19.8325862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.36,183.82*78
2024-09-07T13:53:20.8210656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.41,183.72*73
2024-09-07T13:53:21.8209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.44,183.89*5C
2024-09-07T13:53:22.8207522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.63,184.12*5A
2024-09-07T13:53:23.8205359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.76,184.35*76
2024-09-07T13:53:24.8203848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.28,184.55*50
2024-09-07T13:53:25.8201046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.19,184.60*54
2024-09-07T13:53:26.8200042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.09,184.43*5C
2024-09-07T13:53:27.8198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.29,184.35*55
2024-09-07T13:53:28.8196881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.13,184.45*5C
2024-09-07T13:53:29.8195975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.36,184.44*7F
2024-09-07T13:53:30.8192812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.75,184.33*7A
2024-09-07T13:53:31.8346878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.21,184.41*5E
2024-09-07T13:53:32.8344368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.24,184.68*57
2024-09-07T13:53:33.8234801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.78,184.92*75
2024-09-07T13:53:34.8234026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.79,184.99*50
2024-09-07T13:53:35.8267644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.60,184.89*5A
2024-09-07T13:53:36.8265628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-3.12,184.75*5F
2024-09-07T13:53:37.8335482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.98,184.69*55
2024-09-07T13:53:38.8334117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,184.66*53
2024-09-07T13:53:39.8331839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.65,184.81*75
2024-09-07T13:53:40.8330155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.67,185.06*72
2024-09-07T13:53:41.8327888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.94,185.21*78
2024-09-07T13:53:42.8325236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.94,185.39*57
2024-09-07T13:53:43.8360226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.14,185.65*7F
2024-09-07T13:53:44.8203635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.17,185.77*75
2024-09-07T13:53:45.8201819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.96,185.64*52
2024-09-07T13:53:46.8198712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.27,185.50*5B
2024-09-07T13:53:47.8197381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.75,185.60*52
2024-09-07T13:53:48.8351162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.27,185.89*5A
2024-09-07T13:53:49.8193581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.72,186.12*72
2024-09-07T13:53:50.8245361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.14,186.07*72
2024-09-07T13:53:51.8243238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.95,185.84*73
2024-09-07T13:53:52.8285196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.20,185.74*72
2024-09-07T13:53:53.8283820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.82,185.88*74
2024-09-07T13:53:54.8281699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,186.22*76
2024-09-07T13:53:55.8279980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.69,186.43*7F
2024-09-07T13:53:56.8277794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.99,186.40*5E
2024-09-07T13:53:57.8276663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.54,186.24*5F
2024-09-07T13:53:58.8274863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,186.10*5A
2024-09-07T13:53:59.8296165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,186.09*57
2024-09-07T13:54:00.8294415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.53,186.08*57
2024-09-07T13:54:01.8292562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.25,186.08*56
2024-09-07T13:54:02.8290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.31,186.21*77
2024-09-07T13:54:03.8288630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,186.27*7C
2024-09-07T13:54:04.8286824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,186.17*59
2024-09-07T13:54:05.8217824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.88,186.12*71
2024-09-07T13:54:06.8253149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,186.16*79
2024-09-07T13:54:07.8275372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,186.32*5A
2024-09-07T13:54:08.8273148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.31,186.42*59
2024-09-07T13:54:09.8271535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.46,186.34*5F
2024-09-07T13:54:10.8269833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.47,186.18*57
2024-09-07T13:54:11.8267820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.38,185.97*7C
2024-09-07T13:54:12.8265807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,185.84*79
2024-09-07T13:54:13.8265182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.01,185.93*52
2024-09-07T13:54:14.8263130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.49,186.23*57
2024-09-07T13:54:15.8260602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,186.48*70
2024-09-07T13:54:16.8258721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.80,186.30*52
2024-09-07T13:54:17.8257445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.80,185.85*5C
2024-09-07T13:54:18.8255775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.12,185.49*55
2024-09-07T13:54:19.8253854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.53,185.41*5B
2024-09-07T13:54:20.8251296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.10,185.52*5F
2024-09-07T13:54:21.8249756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.61,185.67*74
2024-09-07T13:54:22.8248477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.69,185.68*7E
2024-09-07T13:54:23.8266177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.57,185.58*78
2024-09-07T13:54:24.8265784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.30,185.49*50
2024-09-07T13:54:25.8263822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,185.39*72
2024-09-07T13:54:26.8261796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.81,185.35*51
2024-09-07T13:54:27.8259989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.98,185.39*59
2024-09-07T13:54:28.8258699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.00,185.40*50
2024-09-07T13:54:29.8257064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.38,185.29*5F
2024-09-07T13:54:30.8254941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.91,184.94*73
2024-09-07T13:54:31.8288561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.05,184.61*74
2024-09-07T13:54:32.8234586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.19,184.60*7E
2024-09-07T13:54:33.8231852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,184.90*50
2024-09-07T13:54:34.8230277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.44,185.18*7B
2024-09-07T13:54:35.8234917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.43,185.18*50
2024-09-07T13:54:36.8233625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.37,184.99*5C
2024-09-07T13:54:37.8232578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.45,184.76*58
2024-09-07T13:54:38.8230572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,184.48*5E
2024-09-07T13:54:39.8277684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.61,184.23*5A
2024-09-07T13:54:40.8276717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.47,184.18*51
2024-09-07T13:54:41.8344566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.14,184.41*5E
2024-09-07T13:54:42.8342403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.76,184.95*53
2024-09-07T13:54:43.8340451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.61,185.50*53
2024-09-07T13:54:44.8338478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.13,185.78*51
2024-09-07T13:54:45.8337284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.90,185.80*5D
2024-09-07T13:54:46.8335403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.30,185.61*5A
2024-09-07T13:54:47.8332766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.80,185.33*52
2024-09-07T13:54:48.8331556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,185.17*7F
2024-09-07T13:54:49.8329374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,185.29*52
2024-09-07T13:54:50.8328438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.13,185.69*7E
2024-09-07T13:54:51.8326037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.54,186.23*73
2024-09-07T13:54:52.8323989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.51,186.60*5E
2024-09-07T13:54:53.8321887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.20,186.63*56
2024-09-07T13:54:54.8320853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.85,186.34*55
2024-09-07T13:54:55.8318812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.56,185.95*79
2024-09-07T13:54:56.8316961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,185.73*75
2024-09-07T13:54:57.8357798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.29,185.72*56
2024-09-07T13:54:58.8380389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.28,185.88*72
2024-09-07T13:54:59.8354341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.46,186.10*52
2024-09-07T13:55:00.8352070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.53,186.19*55
2024-09-07T13:55:01.8350284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.54,186.07*5E
2024-09-07T13:55:02.8221873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.20,185.91*5F
2024-09-07T13:55:03.8219872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.52,185.88*75
2024-09-07T13:55:04.8217885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,186.03*79
2024-09-07T13:55:05.8372526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.36,186.21*5B
2024-09-07T13:55:06.8370067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,186.20*59
2024-09-07T13:55:07.8212775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,186.11*57
2024-09-07T13:55:08.8210688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,186.05*5D
2024-09-07T13:55:09.8231485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,186.02*58
2024-09-07T13:55:10.8228992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,186.11*51
2024-09-07T13:55:11.8226811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,186.32*5B
2024-09-07T13:55:12.8249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.61,186.55*5B
2024-09-07T13:55:13.8290035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,186.57*5D
2024-09-07T13:55:14.8287587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.19,186.35*51
2024-09-07T13:55:15.8286087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.63,186.11*75
2024-09-07T13:55:16.8284153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.83,186.03*7A
2024-09-07T13:55:17.8282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,186.24*5B
2024-09-07T13:55:18.8315284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.37,186.58*7F
2024-09-07T13:55:19.8311855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.60,186.91*54
2024-09-07T13:55:20.8310501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.82,187.10*52
2024-09-07T13:55:21.8309247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.88,187.12*51
2024-09-07T13:55:22.8307303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.47,186.93*52
2024-09-07T13:55:23.8305793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,186.47*7B
2024-09-07T13:55:24.8304737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.01,186.12*7D
2024-09-07T13:55:25.8303063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.53,186.16*5C
2024-09-07T13:55:26.8301216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.67,186.39*7A
2024-09-07T13:55:27.8299821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,186.84*72
2024-09-07T13:55:28.8354748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.89,187.34*7B
2024-09-07T13:55:29.8353373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,187.62*5D
2024-09-07T13:55:30.8350686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.29,187.54*51
2024-09-07T13:55:31.8349709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,187.02*70
2024-09-07T13:55:32.8348594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.80,186.29*71
2024-09-07T13:55:33.8347059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.50,185.92*53
2024-09-07T13:55:34.8344312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.50,186.35*74
2024-09-07T13:55:35.8372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.40,187.32*76
2024-09-07T13:55:36.8370554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.48,188.11*7D
2024-09-07T13:55:37.8368416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,188.41*5A
2024-09-07T13:55:38.8366724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.51,188.33*51
2024-09-07T13:55:39.8365344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.63,188.09*51
2024-09-07T13:55:40.8231007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.24,188.04*5C
2024-09-07T13:55:41.8228925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,188.39*7D
2024-09-07T13:55:42.8227005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,188.95*58
2024-09-07T13:55:43.8226062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,189.29*5E
2024-09-07T13:55:44.8223400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.76,189.35*5D
2024-09-07T13:55:45.8243483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.03,189.34*57
2024-09-07T13:55:46.8241135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.06,189.36*53
2024-09-07T13:55:47.8240350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.74,189.48*70
2024-09-07T13:55:48.8237798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.42,189.67*78
2024-09-07T13:55:49.8236868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.78,189.87*78
2024-09-07T13:55:50.8234497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.61,190.08*59
2024-09-07T13:55:51.8233375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.04,190.14*56
2024-09-07T13:55:52.8231519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.41,190.02*5B
2024-09-07T13:55:53.8229274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,189.82*79
2024-09-07T13:55:54.8260542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.11,189.62*5F
2024-09-07T13:55:55.8280087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,189.48*53
2024-09-07T13:55:56.8278606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.05,189.44*7D
2024-09-07T13:55:57.8277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.31,189.61*77
2024-09-07T13:55:58.8275062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,189.97*79
2024-09-07T13:55:59.8273274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.76,190.32*79
2024-09-07T13:56:00.8271125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.17,190.47*5D
2024-09-07T13:56:01.8269449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.22,190.37*5B
2024-09-07T13:56:02.8211542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.42,190.08*7F
2024-09-07T13:56:03.8341152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.21,189.86*73
2024-09-07T13:56:04.8339817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,189.82*59
2024-09-07T13:56:05.8338249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.47,189.82*71
2024-09-07T13:56:06.8336078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.84,189.92*51
2024-09-07T13:56:07.8333702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,190.09*5E
2024-09-07T13:56:08.8332474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,190.21*55
2024-09-07T13:56:09.8330811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.78,190.19*59
2024-09-07T13:56:10.8329010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.14,190.10*7A
2024-09-07T13:56:11.8328285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.66,189.98*75
2024-09-07T13:56:12.8324133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,189.98*55
2024-09-07T13:56:13.8364583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.94,190.01*7B
2024-09-07T13:56:14.8386339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.92,190.02*70
2024-09-07T13:56:15.8228220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.33,190.08*54
2024-09-07T13:56:16.8225876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.01,190.21*5D
2024-09-07T13:56:17.8224291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,190.40*54
2024-09-07T13:56:18.8377941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.04,190.49*70
2024-09-07T13:56:19.8377058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.72,190.41*74
2024-09-07T13:56:20.8374952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.62,190.18*76
2024-09-07T13:56:21.8402262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.29,189.95*51
2024-09-07T13:56:22.8372213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.53,189.89*57
2024-09-07T13:56:23.8369637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,190.07*56
2024-09-07T13:56:24.8367884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.51,190.35*76
2024-09-07T13:56:25.8365733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.86,190.59*70
2024-09-07T13:56:26.8363814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,190.68*52
2024-09-07T13:56:27.8362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.29,190.62*75
2024-09-07T13:56:28.8360717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.59,190.49*71
2024-09-07T13:56:29.8361843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.07,190.34*73
2024-09-07T13:56:30.8359581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.78,190.20*58
2024-09-07T13:56:31.8358238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.65,190.23*5C
2024-09-07T13:56:32.8355777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.09,190.33*5E
2024-09-07T13:56:33.8393233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.72,190.40*70
2024-09-07T13:56:34.8391656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.91,190.63*79
2024-09-07T13:56:35.8389108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.23,190.98*5D
2024-09-07T13:56:36.8231854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.16,191.12*7A
2024-09-07T13:56:37.8229996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.40,190.85*7C
2024-09-07T13:56:38.8294414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.24,190.36*72
2024-09-07T13:56:39.8381591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.83,190.09*5F
2024-09-07T13:56:40.8381030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.59,190.29*72
2024-09-07T13:56:41.8378659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-4.13,190.93*7B
2024-09-07T13:56:42.8376559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.20,191.71*73
2024-09-07T13:56:43.8375506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,192.25*56
2024-09-07T13:56:44.8373177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.53,192.24*73
2024-09-07T13:56:45.8371508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,2.55,191.72*74
2024-09-07T13:56:46.8369665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.48,191.08*77
2024-09-07T13:56:47.8245662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.40,190.70*5D
2024-09-07T13:56:48.8365641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.44,190.81*7A
2024-09-07T13:56:49.8364942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-4.53,191.36*7B
2024-09-07T13:56:50.8362434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.86,191.85*5F
2024-09-07T13:56:51.8360013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.12,191.88*55
2024-09-07T13:56:52.8359539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.28,191.44*51
2024-09-07T13:56:53.8356812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.87,190.89*79
2024-09-07T13:56:54.8375112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.35,190.55*73
2024-09-07T13:56:55.8372961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.38,190.47*5A
2024-09-07T13:56:56.8370842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.34,190.55*74
2024-09-07T13:56:57.8368837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.02,190.77*70
2024-09-07T13:56:58.8367930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.92,191.10*51
2024-09-07T13:56:59.8365305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.73,191.18*55
2024-09-07T13:57:00.8363632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.69,190.78*56
2024-09-07T13:57:01.8361793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.51,190.22*59
2024-09-07T13:57:02.8360107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.24,189.81*75
2024-09-07T13:57:03.8357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.52,189.60*54
2024-09-07T13:57:04.8356643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.31,189.77*58
2024-09-07T13:57:05.8354787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.21,190.25*77
2024-09-07T13:57:06.8388324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.92,190.69*76
2024-09-07T13:57:07.8386359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.50,190.56*53
2024-09-07T13:57:08.8383797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.45,189.89*50
2024-09-07T13:57:09.8382756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.88,189.20*50
2024-09-07T13:57:10.8380952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.44,188.95*5F
2024-09-07T13:57:11.8380133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.51,189.12*72
2024-09-07T13:57:12.8376738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.15,189.60*79
2024-09-07T13:57:13.8375281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.68,190.10*79
2024-09-07T13:57:14.8373516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.47,190.29*55
2024-09-07T13:57:15.8272887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.77,190.11*5B
2024-09-07T13:57:16.8271402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.00,189.72*76
2024-09-07T13:57:17.8269310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.62,189.28*78
2024-09-07T13:57:18.8296100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.67,188.98*7E
2024-09-07T13:57:19.8294157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.23,189.05*75
2024-09-07T13:57:20.8351269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.69,189.43*76
2024-09-07T13:57:21.8348674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.94,189.90*78
2024-09-07T13:57:22.8348327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.24,190.23*74
2024-09-07T13:57:23.8346065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.32,190.37*59
2024-09-07T13:57:24.8345333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.59,190.38*5B
2024-09-07T13:57:25.8342429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.19,190.21*7F
2024-09-07T13:57:26.8368572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.95,189.89*72
2024-09-07T13:57:27.8232066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.04,189.61*78
2024-09-07T13:57:28.8385742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.18,189.58*7A
2024-09-07T13:57:29.8383814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.45,189.97*7B
2024-09-07T13:57:30.8382395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.26,190.63*71
2024-09-07T13:57:31.8380976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,191.05*54
2024-09-07T13:57:32.8378410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,190.97*5B
2024-09-07T13:57:33.8377440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.34,190.58*71
2024-09-07T13:57:34.8374344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.84,190.26*71
2024-09-07T13:57:35.8253511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.90,190.31*56
2024-09-07T13:57:36.8408576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.56,190.64*72
2024-09-07T13:57:37.8406405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.77,190.78*7B
2024-09-07T13:57:38.8249583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.48,190.59*5C
2024-09-07T13:57:39.8266535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.61,190.35*58
2024-09-07T13:57:40.8264584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.14,190.22*55
2024-09-07T13:57:41.8265921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.22,190.26*5D
2024-09-07T13:57:42.8264003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,190.42*5C
2024-09-07T13:57:43.8319909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.71,190.54*7A
2024-09-07T13:57:44.8247873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.93,190.51*7A
2024-09-07T13:57:45.8355313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,190.31*72
2024-09-07T13:57:46.8410077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.47,190.05*72
2024-09-07T13:57:47.8409107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.78,190.03*7A
2024-09-07T13:57:48.8407066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.76,190.19*72
2024-09-07T13:57:49.8306188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.94,190.29*58
2024-09-07T13:57:50.8304941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.42,190.39*55
2024-09-07T13:57:51.8330047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.29,190.44*59
2024-09-07T13:57:52.8355141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.26,190.36*77
2024-09-07T13:57:53.8352834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.59,190.19*74
2024-09-07T13:57:54.8351344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.99,190.13*70
2024-09-07T13:57:55.8350012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.15,190.19*56
2024-09-07T13:57:56.8348425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,190.19*78
2024-09-07T13:57:57.8346570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.77,190.11*5F
2024-09-07T13:57:58.8384867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-4.22,190.09*52
2024-09-07T13:57:59.8382558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.18,190.17*58
2024-09-07T13:58:00.8380249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.50,190.21*55
2024-09-07T13:58:01.8379191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.21,190.09*79
2024-09-07T13:58:02.8378915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.46,189.91*71
2024-09-07T13:58:03.8281461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.88,189.84*58
2024-09-07T13:58:04.8281088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.20,189.88*57
2024-09-07T13:58:05.8279117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.55,190.02*7B
2024-09-07T13:58:06.8308358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.65,190.16*5F
2024-09-07T13:58:07.8305836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.85,190.18*5B
2024-09-07T13:58:08.8304248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.30,189.97*53
2024-09-07T13:58:09.8330848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.18,189.59*56
2024-09-07T13:58:10.8330282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.07,189.29*74
2024-09-07T13:58:11.8327300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.95,189.28*54
2024-09-07T13:58:12.8325950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.02,189.53*7E
2024-09-07T13:58:13.8323767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.98,189.82*54
2024-09-07T13:58:14.8367907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.25,189.92*5A
2024-09-07T13:58:15.8367251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.84,189.83*5A
2024-09-07T13:58:16.8365249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.25,189.62*54
2024-09-07T13:58:17.8363362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,189.30*7B
2024-09-07T13:58:18.8411490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,188.97*5A
2024-09-07T13:58:19.8409817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.23,188.81*5F
2024-09-07T13:58:20.8407764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.16,188.98*51
2024-09-07T13:58:21.8406682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.59,189.36*73
2024-09-07T13:58:22.8404243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,189.75*57
2024-09-07T13:58:23.8402629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,189.88*5C
2024-09-07T13:58:24.8292372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.56,189.82*74
2024-09-07T13:58:25.8348378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.37,189.65*72
2024-09-07T13:58:26.8346815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.27,189.24*78
2024-09-07T13:58:27.8345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.17,188.85*5F
2024-09-07T13:58:28.8344688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,188.75*7B
2024-09-07T13:58:29.8342924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,188.95*7C
2024-09-07T13:58:30.8362279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.18,189.31*5D
2024-09-07T13:58:31.8313097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.60,189.71*5C
2024-09-07T13:58:32.8311508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,189.95*5A
2024-09-07T13:58:33.8309894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.07,189.79*7E
2024-09-07T13:58:34.8307678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.12,189.30*7A
2024-09-07T13:58:35.8305613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.35,188.78*7C
2024-09-07T13:58:36.8396251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.62,188.56*7F
2024-09-07T13:58:37.8294755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.72,188.80*77
2024-09-07T13:58:38.8389958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.90,189.29*7B
2024-09-07T13:58:39.8424418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.51,189.70*79
2024-09-07T13:58:40.8325490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.37,189.70*53
2024-09-07T13:58:41.8323658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.64,189.31*51
2024-09-07T13:58:42.8343709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.75,188.83*56
2024-09-07T13:58:43.8342945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,188.44*5D
2024-09-07T13:58:44.8340300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.41,188.31*51
2024-09-07T13:58:45.8338728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.48,188.53*5C
2024-09-07T13:58:46.8336245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.01,189.06*51
2024-09-07T13:58:47.8358505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,189.56*76
2024-09-07T13:58:48.8356656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.34,189.57*5B
2024-09-07T13:58:49.8355022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,-1.15,189.11*54
2024-09-07T13:58:50.8352991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.78,188.63*5C
2024-09-07T13:58:51.8351402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.66,188.35*56
2024-09-07T13:58:52.8349654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.82,188.36*77
2024-09-07T13:58:53.8348607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.08,188.60*75
2024-09-07T13:58:54.8386317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.35,188.84*72
2024-09-07T13:58:55.8335412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,188.96*57
2024-09-07T13:58:56.8333284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.87,189.12*50
2024-09-07T13:58:57.8382888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.30,189.37*57
2024-09-07T13:58:58.8380902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,189.53*7E
2024-09-07T13:58:59.8377973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.06,189.47*53
2024-09-07T13:59:00.8378437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,189.19*59
2024-09-07T13:59:01.8375804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.86,188.88*59
2024-09-07T13:59:02.8412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.10,188.90*55
2024-09-07T13:59:03.8412310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.59,189.25*73
2024-09-07T13:59:04.8410190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.07,189.58*5E
2024-09-07T13:59:05.8408125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,189.77*53
2024-09-07T13:59:06.8405805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.23,189.85*51
2024-09-07T13:59:07.8404460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,189.73*7A
2024-09-07T13:59:08.8294462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.91,189.66*72
2024-09-07T13:59:09.8327882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.63,189.85*5F
2024-09-07T13:59:10.8325595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.41,190.08*70
2024-09-07T13:59:11.8323049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,190.15*5F
2024-09-07T13:59:12.8321596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,190.19*5B
2024-09-07T13:59:13.8348907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.84,190.38*52
2024-09-07T13:59:14.8349895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.18,190.62*52
2024-09-07T13:59:15.8348443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.61,190.69*58
2024-09-07T13:59:16.8346783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,190.54*7F
2024-09-07T13:59:17.8344736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.62,190.34*70
2024-09-07T13:59:18.8343067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.87,190.35*7D
2024-09-07T13:59:19.8341258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.83,190.60*77
2024-09-07T13:59:20.8339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.67,190.97*78
2024-09-07T13:59:21.8337410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.61,191.29*7E
2024-09-07T13:59:22.8335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.24,191.40*59
2024-09-07T13:59:23.8333821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.95,191.41*55
2024-09-07T13:59:24.8333693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,191.30*5E
2024-09-07T13:59:25.8330932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.04,191.14*72
2024-09-07T13:59:26.8416859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.73,190.99*74
2024-09-07T13:59:27.8415501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.50,190.93*7D
2024-09-07T13:59:28.8279567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.16,191.03*70
2024-09-07T13:59:29.8304008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.90,191.24*55
2024-09-07T13:59:30.8370389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.56,191.44*5F
2024-09-07T13:59:31.8364763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.76,191.51*58
2024-09-07T13:59:32.8363948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,191.44*5C
2024-09-07T13:59:33.8361917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,191.32*5B
2024-09-07T13:59:34.8360056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.68,191.36*57
2024-09-07T13:59:35.8358711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.92,191.53*52
2024-09-07T13:59:36.8387959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.46,191.64*78
2024-09-07T13:59:37.8297221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.20,191.64*5D
2024-09-07T13:59:38.8294502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.74,191.60*59
2024-09-07T13:59:39.8292730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,191.53*5C
2024-09-07T13:59:40.8291395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.75,191.52*59
2024-09-07T13:59:41.8290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.14,191.60*71
2024-09-07T13:59:42.8287380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.12,191.57*75
2024-09-07T13:59:43.8336678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.72,191.52*5E
2024-09-07T13:59:44.8334746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,191.65*5C
2024-09-07T13:59:45.8360733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.16,191.83*50
2024-09-07T13:59:46.8358019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.51,191.90*7E
2024-09-07T13:59:47.8356868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,191.91*70
2024-09-07T13:59:48.8356343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,191.86*5D
2024-09-07T13:59:49.8353510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.96,191.68*59
2024-09-07T13:59:50.8352109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.83,191.36*56
2024-09-07T13:59:51.8350189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.35,191.14*5C
2024-09-07T13:59:52.8348090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.36,191.32*77
2024-09-07T13:59:53.8346504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,191.68*7E
2024-09-07T13:59:54.8388888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.39,191.78*75
2024-09-07T13:59:55.8386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.57,191.60*72
2024-09-07T13:59:56.8384594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.61,191.40*79
2024-09-07T13:59:57.8383076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,191.48*56
2024-09-07T13:59:58.8382078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,191.61*57
2024-09-07T13:59:59.8378714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,191.53*5C
2024-09-07T14:00:00.8402274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.75,191.32*57
2024-09-07T14:00:01.8302860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.05,191.03*5A
2024-09-07T14:00:02.8301754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.72,190.70*5D
2024-09-07T14:00:03.8301839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,190.46*72
2024-09-07T14:00:04.8317019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,190.61*7E
2024-09-07T14:00:05.8315538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.67,191.09*7D
2024-09-07T14:00:06.8313676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.49,191.61*55
2024-09-07T14:00:07.8311998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.01,191.72*76
2024-09-07T14:00:08.8311662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.92,191.19*70
2024-09-07T14:00:09.8308354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.48,190.16*7A
2024-09-07T14:00:10.8306553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.32,189.24*5E
2024-09-07T14:00:11.8304900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.63,189.00*78
2024-09-07T14:00:12.8302559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-4.06,189.51*72
2024-09-07T14:00:13.8361950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-3.99,190.35*71
2024-09-07T14:00:14.8358636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,190.75*5F
2024-09-07T14:00:15.8432303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.37,190.51*54
2024-09-07T14:00:16.8280321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,1.51,189.92*74
2024-09-07T14:00:17.8276973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.38,189.32*74
2024-09-07T14:00:18.8431327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.21,188.85*5C
2024-09-07T14:00:19.8429138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,1.06,188.57*5B
2024-09-07T14:00:20.8428851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.75,188.59*77
2024-09-07T14:00:21.8425722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,188.80*77
2024-09-07T14:00:22.8423955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.26,188.94*5C
2024-09-07T14:00:23.8328196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.92,188.75*5E
2024-09-07T14:00:24.8326746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.70,188.42*52
2024-09-07T14:00:25.8324739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,188.26*54
2024-09-07T14:00:26.8322665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,188.25*7F
2024-09-07T14:00:27.8343414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.60,188.18*73
2024-09-07T14:00:28.8342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.26,188.04*79
2024-09-07T14:00:29.8363394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.10,187.99*59
2024-09-07T14:00:30.8360480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.21,187.98*7E
2024-09-07T14:00:31.8359680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.11,188.02*5D
2024-09-07T14:00:32.8356604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.29,188.18*55
2024-09-07T14:00:33.8354407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.69,188.27*5F
2024-09-07T14:00:34.8353414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,188.21*52
2024-09-07T14:00:35.8351178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.18,188.01*54
2024-09-07T14:00:36.8349328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.41,187.80*50
2024-09-07T14:00:37.8348005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.03,187.73*55
2024-09-07T14:00:38.8382905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,187.80*5B
2024-09-07T14:00:39.8412854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,188.00*58
2024-09-07T14:00:40.8411192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.33,188.27*54
2024-09-07T14:00:41.8409155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.90,188.41*72
2024-09-07T14:00:42.8406724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.21,188.35*7A
2024-09-07T14:00:43.8405643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.07,188.12*7D
2024-09-07T14:00:44.8403335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,187.94*51
2024-09-07T14:00:45.8403415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.24,187.95*5E
2024-09-07T14:00:46.8497278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,188.05*7B
2024-09-07T14:00:47.8431896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.11,188.27*78
2024-09-07T14:00:48.8312117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.48,188.47*7A
2024-09-07T14:00:49.8310278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.31,188.48*5E
2024-09-07T14:00:50.8308383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.79,188.43*71
2024-09-07T14:00:51.8306111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.05,188.45*7B
2024-09-07T14:00:52.8304853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.20,188.58*76
2024-09-07T14:00:53.8303738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,188.66*52
2024-09-07T14:00:54.8457631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,188.66*72
2024-09-07T14:00:55.8323997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.76,188.52*7E
2024-09-07T14:00:56.8321605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.36,188.43*73
2024-09-07T14:00:57.8320389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.57,188.75*54
2024-09-07T14:00:58.8318537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.25,189.34*57
2024-09-07T14:00:59.8316451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.27,189.74*5F
2024-09-07T14:01:00.8315448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.94,189.66*5C
2024-09-07T14:01:01.8312693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,1.06,189.23*79
2024-09-07T14:01:02.8311274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.32,188.83*7B
2024-09-07T14:01:03.8358532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.80,188.82*51
2024-09-07T14:01:04.8357595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.21,189.22*7A
2024-09-07T14:01:05.8355954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.58,189.73*7A
2024-09-07T14:01:06.8376014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.05,190.03*5B
2024-09-07T14:01:07.8374486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.87,190.07*5F
2024-09-07T14:01:08.8373076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.37,189.95*59
2024-09-07T14:01:09.8370393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.45,189.79*5E
2024-09-07T14:01:10.8407487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.06,189.65*7B
2024-09-07T14:01:11.8366599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.70,189.62*7F
2024-09-07T14:01:12.8365447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,189.66*71
2024-09-07T14:01:13.8363905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.48,189.83*52
2024-09-07T14:01:14.8361682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,190.10*72
2024-09-07T14:01:15.8359774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.41,190.36*75
2024-09-07T14:01:16.8358323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.97,190.52*53
2024-09-07T14:01:17.8356315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.59,190.62*54
2024-09-07T14:01:18.8354815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,190.69*50
2024-09-07T14:01:19.8353224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.73,190.76*54
2024-09-07T14:01:20.8350375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.22,190.81*5E
2024-09-07T14:01:21.8348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,190.81*55
2024-09-07T14:01:22.8350223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.52,190.78*7A
2024-09-07T14:01:23.8347963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.64,190.80*7E
2024-09-07T14:01:24.8347255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,190.94*5D
2024-09-07T14:01:25.8344254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.20,191.21*59
2024-09-07T14:01:26.8342643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.13,191.40*5E
2024-09-07T14:01:27.8362210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.68,191.31*5B
2024-09-07T14:01:28.8456763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.70,191.03*5B
2024-09-07T14:01:29.8384733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.61,190.89*5C
2024-09-07T14:01:30.8409770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.65,190.93*73
2024-09-07T14:01:31.8406966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.53,191.03*7E
2024-09-07T14:01:32.8404885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.03,191.13*5D
2024-09-07T14:01:33.8333374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.07,191.23*70
2024-09-07T14:01:34.8332208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.11,191.31*77
2024-09-07T14:01:35.8393948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.25,191.43*72
2024-09-07T14:01:36.8429654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.04,191.54*57
2024-09-07T14:01:37.8427694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,191.42*58
2024-09-07T14:01:38.8308402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.32,191.05*58
2024-09-07T14:01:39.8306808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.00,190.72*51
2024-09-07T14:01:40.8460842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.23,190.71*73
2024-09-07T14:01:41.8458795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.30,190.95*7F
2024-09-07T14:01:42.8457055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.18,191.28*5A
2024-09-07T14:01:43.8364792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.15,191.63*73
2024-09-07T14:01:44.8362781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.88,191.72*5F
2024-09-07T14:01:45.8360930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.21,191.45*58
2024-09-07T14:01:46.8359354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.93,191.08*5B
2024-09-07T14:01:47.8356901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.44,190.91*52
2024-09-07T14:01:48.8355802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.23,190.97*7F
2024-09-07T14:01:49.8353449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.53,191.07*76
2024-09-07T14:01:50.8352235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.17,191.14*70
2024-09-07T14:01:51.8349810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.56,191.11*5E
2024-09-07T14:01:52.8347963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.35,191.05*51
2024-09-07T14:01:53.8346262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.88,191.18*50
2024-09-07T14:01:54.8365180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.47,191.48*7B
2024-09-07T14:01:55.8363568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.31,191.64*74
2024-09-07T14:01:56.8361212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,191.51*53
2024-09-07T14:01:57.8358896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.93,191.20*57
2024-09-07T14:01:58.8357540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,190.95*51
2024-09-07T14:01:59.8405527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.06,191.00*5A
2024-09-07T14:02:00.8404229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.19,191.21*7E
2024-09-07T14:02:01.8402216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.32,191.37*73
2024-09-07T14:02:02.8400669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,191.49*54
2024-09-07T14:02:03.8399542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.58,191.55*5B
2024-09-07T14:02:04.8396668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,191.47*74
2024-09-07T14:02:05.8395515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.45,191.37*73
2024-09-07T14:02:06.8393054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.45,191.30*5B
2024-09-07T14:02:07.8391840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,191.23*5B
2024-09-07T14:02:08.8389288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,191.26*53
2024-09-07T14:02:09.8388359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,191.45*50
2024-09-07T14:02:10.8431433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.28,191.71*53
2024-09-07T14:02:11.8430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.38,191.93*5A
2024-09-07T14:02:12.8427611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,191.99*72
2024-09-07T14:02:13.8425960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.85,191.82*7F
2024-09-07T14:02:14.8424273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.20,191.61*57
2024-09-07T14:02:15.8422233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.33,191.59*51
2024-09-07T14:02:16.8421514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.05,191.75*70
2024-09-07T14:02:17.8462026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.31,192.00*72
2024-09-07T14:02:18.8325813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.14,192.19*57
2024-09-07T14:02:19.8324215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.66,192.20*5B
2024-09-07T14:02:20.8321945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.08,191.92*5D
2024-09-07T14:02:21.8349072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,191.63*5C
2024-09-07T14:02:22.8368154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,191.71*74
2024-09-07T14:02:23.8393408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.25,192.03*53
2024-09-07T14:02:24.8392100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.53,192.20*53
2024-09-07T14:02:25.8317412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,192.01*79
2024-09-07T14:02:26.8403082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.96,191.81*5B
2024-09-07T14:02:27.8401663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.28,191.86*58
2024-09-07T14:02:28.8399382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.70,191.95*56
2024-09-07T14:02:29.8397114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.89,191.86*54
2024-09-07T14:02:30.8396016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,191.67*5C
2024-09-07T14:02:31.8479695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,191.60*5D
2024-09-07T14:02:32.8476875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.26,191.70*73
2024-09-07T14:02:33.8475461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.83,191.83*70
2024-09-07T14:02:34.8473187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.20,191.97*7F
2024-09-07T14:02:35.8354073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,192.11*5D
2024-09-07T14:02:36.8372895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.41,192.04*58
2024-09-07T14:02:37.8371264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,191.73*79
2024-09-07T14:02:38.8369407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.12,191.43*5E
2024-09-07T14:02:39.8367146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,191.49*54
2024-09-07T14:02:40.8366176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.04,191.68*53
2024-09-07T14:02:41.8363924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.22,191.75*5E
2024-09-07T14:02:42.8361875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.82,191.75*5D
2024-09-07T14:02:43.8359994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,191.77*5B
2024-09-07T14:02:44.8358218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,191.91*5C
2024-09-07T14:02:45.8356539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.56,192.00*7E
2024-09-07T14:02:46.8354898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,191.94*70
2024-09-07T14:02:47.8384484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.23,191.86*59
2024-09-07T14:02:48.8381942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.24,191.81*7E
2024-09-07T14:02:49.8380202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.67,191.82*57
2024-09-07T14:02:50.8378485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.22,191.97*59
2024-09-07T14:02:51.8376330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.51,192.16*50
2024-09-07T14:02:52.8375390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,192.31*57
2024-09-07T14:02:53.8372619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,192.26*7E
2024-09-07T14:02:54.8406645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,191.95*7D
2024-09-07T14:02:55.8404698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.62,191.76*73
2024-09-07T14:02:56.8403293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,191.92*5E
2024-09-07T14:02:57.8401737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.94,192.33*7A
2024-09-07T14:02:58.8400080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.55,192.60*75
2024-09-07T14:02:59.8397373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.35,192.46*50
2024-09-07T14:03:00.8395371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,192.16*5B
2024-09-07T14:03:01.8393826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.97,191.96*57
2024-09-07T14:03:02.8391864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,191.86*56
2024-09-07T14:03:03.8427107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.06,191.87*5C
2024-09-07T14:03:04.8423881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.39,191.98*78
2024-09-07T14:03:05.8423093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.97,192.18*7C
2024-09-07T14:03:06.8421793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.21,192.37*51
2024-09-07T14:03:07.8419669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.17,192.53*52
2024-09-07T14:03:08.8418099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.97,192.56*54
2024-09-07T14:03:09.8417849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,192.41*59
2024-09-07T14:03:10.8415022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,192.14*56
2024-09-07T14:03:11.8413026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,191.82*57
2024-09-07T14:03:12.8434072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,191.68*54
2024-09-07T14:03:13.8435650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.85,191.91*77
2024-09-07T14:03:14.8434125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,192.28*77
2024-09-07T14:03:15.8408443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.78,192.60*70
2024-09-07T14:03:16.8406281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.24,192.67*5F
2024-09-07T14:03:17.8406663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.57,192.33*56
2024-09-07T14:03:18.8403149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.02,191.95*79
2024-09-07T14:03:19.8432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,191.79*79
2024-09-07T14:03:20.8432352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,191.88*54
2024-09-07T14:03:21.8429904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,192.04*73
2024-09-07T14:03:22.8428855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,192.07*71
2024-09-07T14:03:23.8425532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.66,191.91*5F
2024-09-07T14:03:24.8423616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.61,191.60*5A
2024-09-07T14:03:25.8422208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.55,191.46*59
2024-09-07T14:03:26.8420804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.41,191.55*5E
2024-09-07T14:03:27.8419031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.07,191.76*74
2024-09-07T14:03:28.8416101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,191.85*53
2024-09-07T14:03:29.8414877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,191.68*7F
2024-09-07T14:03:30.8412899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.38,191.34*7F
2024-09-07T14:03:31.8411266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.15,191.04*5E
2024-09-07T14:03:32.8409573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,191.02*7F
2024-09-07T14:03:33.8408468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.16,191.29*72
2024-09-07T14:03:34.8406085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.96,191.68*74
2024-09-07T14:03:35.8483580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.06,191.83*59
2024-09-07T14:03:36.8482422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.36,191.54*58
2024-09-07T14:03:37.8480844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.42,191.04*5D
2024-09-07T14:03:38.8400948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.81,190.68*5A
2024-09-07T14:03:39.8397447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,190.67*54
2024-09-07T14:03:40.8396520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.71,190.83*71
2024-09-07T14:03:41.8393594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.53,191.06*7F
2024-09-07T14:03:42.8391986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,191.22*77
2024-09-07T14:03:43.8419707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.97,191.23*55
2024-09-07T14:03:44.8461331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.48,191.12*5C
2024-09-07T14:03:45.8373082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.82,190.84*5F
2024-09-07T14:03:46.8372090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.61,190.44*56
2024-09-07T14:03:47.8369486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.70,190.19*55
2024-09-07T14:03:48.8368665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.36,190.31*72
2024-09-07T14:03:49.8365682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.75,190.68*55
2024-09-07T14:03:50.8364092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.24,190.88*50
2024-09-07T14:03:51.8361885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,190.82*73
2024-09-07T14:03:52.8360527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,190.64*55
2024-09-07T14:03:53.8358308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.91,190.37*51
2024-09-07T14:03:54.8356881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.50,190.28*54
2024-09-07T14:03:55.8354786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.17,190.39*53
2024-09-07T14:03:56.8353791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.47,190.53*76
2024-09-07T14:03:57.8387898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.29,190.58*70
2024-09-07T14:03:58.8409863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.69,190.44*7E
2024-09-07T14:03:59.8407335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.83,190.20*52
2024-09-07T14:04:00.8405861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.31,190.13*7B
2024-09-07T14:04:01.8403832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.85,190.28*76
2024-09-07T14:04:02.8402299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.21,190.42*75
2024-09-07T14:04:03.8401145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,190.54*52
2024-09-07T14:04:04.8398562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,190.68*75
2024-09-07T14:04:05.8397051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.96,190.65*7C
2024-09-07T14:04:06.8395863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.34,190.30*74
2024-09-07T14:04:07.8337306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,190.01*54
2024-09-07T14:04:08.8491364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.36,190.02*73
2024-09-07T14:04:09.8490558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.75,190.16*7C
2024-09-07T14:04:10.8487821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.22,190.22*78
2024-09-07T14:04:11.8486107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,190.33*58
2024-09-07T14:04:12.8484070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.29,190.52*73
2024-09-07T14:04:13.8482577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.20,190.53*7E
2024-09-07T14:04:14.8375766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.05,190.34*70
2024-09-07T14:04:15.8374764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,190.17*5D
2024-09-07T14:04:16.8371995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.97,190.08*75
2024-09-07T14:04:17.8369986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.25,190.07*79
2024-09-07T14:04:18.8367684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.38,190.27*52
2024-09-07T14:04:19.8366835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.17,190.50*59
2024-09-07T14:04:20.8364731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.26,190.43*52
2024-09-07T14:04:21.8363562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,190.12*71
2024-09-07T14:04:22.8361414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.44,190.01*72
2024-09-07T14:04:23.8359393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,190.23*5B
2024-09-07T14:04:24.8380225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.92,190.39*5A
2024-09-07T14:04:25.8377474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,190.33*57
2024-09-07T14:04:26.8376508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.73,190.23*58
2024-09-07T14:04:27.8374481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,190.11*56
2024-09-07T14:04:28.8372959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,189.93*59
2024-09-07T14:04:29.8370529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.99,189.93*73
2024-09-07T14:04:30.8437279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.86,190.21*79
2024-09-07T14:04:31.8435156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.89,190.49*7F
2024-09-07T14:04:32.8434022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.79,190.46*59
2024-09-07T14:04:33.8431937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.53,190.12*5B
2024-09-07T14:04:34.8430208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.29,189.82*52
2024-09-07T14:04:35.8428725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.33,189.84*7D
2024-09-07T14:04:36.8426469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.77,190.11*7E
2024-09-07T14:04:37.8425515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.34,190.41*76
2024-09-07T14:04:38.8452109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.38,190.52*51
2024-09-07T14:04:39.8420787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.85,190.40*5E
2024-09-07T14:04:40.8419548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.52,190.18*52
2024-09-07T14:04:41.8417619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,190.04*51
2024-09-07T14:04:42.8416017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.81,190.19*5B
2024-09-07T14:04:43.8413780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.29,190.48*59
2024-09-07T14:04:44.8411535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,190.74*7F
2024-09-07T14:04:45.8410510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.62,190.87*70
2024-09-07T14:04:46.8407217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.56,190.88*5B
2024-09-07T14:04:47.8405872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.02,190.76*73
2024-09-07T14:04:48.8404145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.58,190.62*74
2024-09-07T14:04:49.8402519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,190.69*5D
2024-09-07T14:04:50.8400960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,190.89*5C
2024-09-07T14:04:51.8400138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,191.05*76
2024-09-07T14:04:52.8397799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.06,191.20*5A
2024-09-07T14:04:53.8395567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,191.36*51
2024-09-07T14:04:54.8393072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.31,191.49*72
2024-09-07T14:04:55.8391557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.18,191.25*7D
2024-09-07T14:04:56.8390282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,190.78*71
2024-09-07T14:04:57.8388345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.25,190.59*7C
2024-09-07T14:04:58.8386075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.76,190.98*74
2024-09-07T14:04:59.8384512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,191.58*72
2024-09-07T14:05:00.8382591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.53,191.82*56
2024-09-07T14:05:01.8432162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.56,191.52*51
2024-09-07T14:05:02.8429934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.67,191.04*58
2024-09-07T14:05:03.8460372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.22,190.66*56
2024-09-07T14:05:04.8457531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,190.52*50
2024-09-07T14:05:05.8410964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.25,190.59*55
2024-09-07T14:05:06.8436448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.19,190.78*75
2024-09-07T14:05:07.8433725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.15,190.96*7D
2024-09-07T14:05:08.8432415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.41,191.05*78
2024-09-07T14:05:09.8430539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,191.06*71
2024-09-07T14:05:10.8428803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.23,191.04*59
2024-09-07T14:05:11.8426919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.97,191.00*57
2024-09-07T14:05:12.8467443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.63,190.93*59
2024-09-07T14:05:13.8465977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,190.85*54
2024-09-07T14:05:14.8464113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.69,190.80*78
2024-09-07T14:05:15.8462913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.79,190.85*77
2024-09-07T14:05:16.8460510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.58,190.88*54
2024-09-07T14:05:17.8458628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.27,190.85*51
2024-09-07T14:05:18.8510526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.67,190.94*76
2024-09-07T14:05:19.8507788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.43,191.14*73
2024-09-07T14:05:20.8506745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.97,191.27*5A
2024-09-07T14:05:21.8383506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.01,191.14*5E
2024-09-07T14:05:22.8380232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.96,190.77*56
2024-09-07T14:05:23.8378808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.05,190.42*76
2024-09-07T14:05:24.8376717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.78,190.47*5A
2024-09-07T14:05:25.8375270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.03,190.81*5C
2024-09-07T14:05:26.8529468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.48,191.11*7A
2024-09-07T14:05:27.8392754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.81,191.10*57
2024-09-07T14:05:28.8437432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.19,190.75*5F
2024-09-07T14:05:29.8435312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.55,190.33*58
2024-09-07T14:05:30.8433866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.70,190.07*52
2024-09-07T14:05:31.8431877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.47,189.99*78
2024-09-07T14:05:32.8430506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,190.18*72
2024-09-07T14:05:33.8427928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.06,190.51*70
2024-09-07T14:05:34.8426428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.85,190.60*5A
2024-09-07T14:05:35.8457359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,190.39*51
2024-09-07T14:05:36.8453854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.57,190.08*57
2024-09-07T14:05:37.8450761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.93,189.92*52
2024-09-07T14:05:38.8488763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,189.92*5D
2024-09-07T14:05:39.8486713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.39,189.92*5E
2024-09-07T14:05:40.8481825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.29,189.87*54
2024-09-07T14:05:41.8478257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.25,189.87*57
2024-09-07T14:05:42.8475365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.77,189.92*79
2024-09-07T14:05:43.8471111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,189.89*54
2024-09-07T14:05:44.8467314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.79,189.87*58
2024-09-07T14:05:45.8463870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.57,189.96*52
2024-09-07T14:05:46.8460199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,190.03*5B
2024-09-07T14:05:47.8458195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.33,190.04*59
2024-09-07T14:05:48.8483844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.05,189.89*7D
2024-09-07T14:05:49.8474908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.97,189.54*76
2024-09-07T14:05:50.8471232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.56,189.37*7E
2024-09-07T14:05:51.8505035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.40,189.62*7D
2024-09-07T14:05:52.8501389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.78,190.11*72
2024-09-07T14:05:53.8341648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.09,190.52*78
2024-09-07T14:05:54.8337772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.84,190.62*5F
2024-09-07T14:05:55.8334580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.53,190.49*56
2024-09-07T14:05:56.8331736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.88,190.36*55
2024-09-07T14:05:57.8329470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.60,190.34*74
2024-09-07T14:05:58.8480769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.59,190.34*55
2024-09-07T14:05:59.8352337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.80,190.23*54
2024-09-07T14:06:00.8378670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.95,190.22*55
2024-09-07T14:06:01.8374346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,190.45*7B
2024-09-07T14:06:02.8372018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.86,190.74*56
2024-09-07T14:06:03.8368396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.63,190.81*53
2024-09-07T14:06:04.8364676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.97,190.66*5A
2024-09-07T14:06:05.8361139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,190.42*58
2024-09-07T14:06:06.8376908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.15,190.29*55
2024-09-07T14:06:07.8395116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,190.27*52
2024-09-07T14:06:08.8391441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,190.44*5B
2024-09-07T14:06:09.8388646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.55,190.75*5C
2024-09-07T14:06:10.8412911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.21,191.05*57
2024-09-07T14:06:11.8409794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.10,191.13*5E
2024-09-07T14:06:12.8404955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.81,190.92*54
2024-09-07T14:06:13.8403201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.92,190.59*5C
2024-09-07T14:06:14.8399784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.52,190.40*5D
2024-09-07T14:06:15.8420094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.08,190.53*59
2024-09-07T14:06:16.8450995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,190.76*54
2024-09-07T14:06:17.8447755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.16,190.85*56
2024-09-07T14:06:18.8444160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,190.92*5F
2024-09-07T14:06:19.8441767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.14,191.20*77
2024-09-07T14:06:20.8437906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,191.46*72
2024-09-07T14:06:21.8434528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.18,191.33*52
2024-09-07T14:06:22.8321326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.49,190.82*53
2024-09-07T14:06:23.8316601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.12,190.40*5A
2024-09-07T14:06:24.8313984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.81,190.45*7A
2024-09-07T14:06:25.8311856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.16,190.83*7A
2024-09-07T14:06:26.8307784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.11,191.27*76
2024-09-07T14:06:27.8305612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.78,191.59*55
2024-09-07T14:06:28.8301296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.16,191.58*5E
2024-09-07T14:06:29.8298471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.29,191.25*5A
2024-09-07T14:06:30.8295186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.69,190.72*7B
2024-09-07T14:06:31.8291922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.26,190.29*7F
2024-09-07T14:06:32.8363020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.90,190.32*53
2024-09-07T14:06:33.8359688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.49,190.68*73
2024-09-07T14:06:34.8356258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.36,191.06*72
2024-09-07T14:06:35.8353393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.63,191.22*5B
2024-09-07T14:06:36.8349786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-3.52,191.09*56
2024-09-07T14:06:37.8376292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.16,190.86*5B
2024-09-07T14:06:38.8372221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.13,190.55*5F
2024-09-07T14:06:39.8434825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.54,190.25*5A
2024-09-07T14:06:40.8431390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.03,190.21*58
2024-09-07T14:06:41.8427550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.32,190.37*5F
2024-09-07T14:06:42.8424884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.19,190.40*58
2024-09-07T14:06:43.8422041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.01,190.29*5A
2024-09-07T14:06:44.8417674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.49,190.26*5F
2024-09-07T14:06:45.8414940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.99,190.42*58
2024-09-07T14:06:46.8413411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.07,190.52*71
2024-09-07T14:06:47.8409302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.96,190.43*50
2024-09-07T14:06:48.8285499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,190.23*7D
2024-09-07T14:06:49.8283639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.14,190.20*75
2024-09-07T14:06:50.8278812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.49,190.38*59
2024-09-07T14:06:51.8276541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.16,190.66*74
2024-09-07T14:06:52.8273965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.86,190.86*73
2024-09-07T14:06:53.8269732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.83,190.75*59
2024-09-07T14:06:54.8266669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.89,190.48*5E
2024-09-07T14:06:55.8264260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.18,190.26*59
2024-09-07T14:06:56.8260785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.97,190.14*56
2024-09-07T14:06:57.8413398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.23,190.06*58
2024-09-07T14:06:58.8411656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.78,190.13*51
2024-09-07T14:06:59.8407265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.53,190.39*51
2024-09-07T14:07:00.8248794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,190.67*5F
2024-09-07T14:07:01.8401473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.81,190.81*51
2024-09-07T14:07:02.8398264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.11,190.75*5D
2024-09-07T14:07:03.8318736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,190.60*53
2024-09-07T14:07:04.8381804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.62,190.32*5B
2024-09-07T14:07:05.8378594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.60,189.95*54
2024-09-07T14:07:06.8375203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,189.82*5C
2024-09-07T14:07:07.8372071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,190.19*55
2024-09-07T14:07:08.8369987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.53,190.73*77
2024-09-07T14:07:09.8411763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,191.04*7D
2024-09-07T14:07:10.8298587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.81,190.95*5D
2024-09-07T14:07:11.8295284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.38,190.67*73
2024-09-07T14:07:12.8314425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.26,190.39*7B
2024-09-07T14:07:13.8311049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.93,190.22*7C
2024-09-07T14:07:14.8308022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,190.31*70
2024-09-07T14:07:15.8306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.70,190.60*76
2024-09-07T14:07:16.8302640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.75,190.99*5D
2024-09-07T14:07:17.8300225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.24,191.31*5F
2024-09-07T14:07:18.8297663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.59,191.40*53
2024-09-07T14:07:19.8350172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.07,191.23*5B
2024-09-07T14:07:20.8347174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.53,191.01*7C
2024-09-07T14:07:21.8343572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.41,190.91*7C
2024-09-07T14:07:22.8341091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.06,190.91*7C
2024-09-07T14:07:23.8337997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,191.13*52
2024-09-07T14:07:24.8335295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.96,191.57*7A
2024-09-07T14:07:25.8331605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.71,191.86*7F
2024-09-07T14:07:26.8340465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,191.79*57
2024-09-07T14:07:27.8326261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.37,191.52*5A
2024-09-07T14:07:28.8322955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.83,191.29*58
2024-09-07T14:07:29.8319911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,191.16*5C
2024-09-07T14:07:30.8317507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.38,191.17*78
2024-09-07T14:07:31.8314791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.22,191.37*73
2024-09-07T14:07:32.8311566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,191.67*75
2024-09-07T14:07:33.8308417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,191.91*54
2024-09-07T14:07:34.8305188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,192.06*5A
2024-09-07T14:07:35.8302669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.32,191.88*58
2024-09-07T14:07:36.8326929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.41,191.49*50
2024-09-07T14:07:37.8325985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,191.29*5D
2024-09-07T14:07:38.8320659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.09,191.40*7E
2024-09-07T14:07:39.8318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.82,191.67*79
2024-09-07T14:07:40.8314797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.80,191.99*79
2024-09-07T14:07:41.8333834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,192.14*55
2024-09-07T14:07:42.8330764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,192.22*55
2024-09-07T14:07:43.8328042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.52,192.28*78
2024-09-07T14:07:44.8231884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.95,192.12*74
2024-09-07T14:07:45.8231798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.68,191.83*7E
2024-09-07T14:07:46.8229999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.23,191.62*50
2024-09-07T14:07:47.8226300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.31,191.62*58
2024-09-07T14:07:48.8223361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.26,191.88*7C
2024-09-07T14:07:49.8376207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.74,192.25*75
2024-09-07T14:07:50.8217143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.44,192.38*7F
2024-09-07T14:07:51.8252072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.79,192.27*57
2024-09-07T14:07:52.8248759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.27,192.06*5C
2024-09-07T14:07:53.8246243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,191.83*52
2024-09-07T14:07:54.8243463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,191.71*7D
2024-09-07T14:07:55.8240298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,191.78*57
2024-09-07T14:07:56.8238206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.64,191.89*77
2024-09-07T14:07:57.8257080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.86,191.95*72
2024-09-07T14:07:58.8253880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.19,191.92*5F
2024-09-07T14:07:59.8250588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.71,191.92*56
2024-09-07T14:08:00.8247621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-5.18,192.02*59
2024-09-07T14:08:01.8294482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-4.61,192.02*5F
2024-09-07T14:08:02.8291613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.33,191.90*52
2024-09-07T14:08:03.8289174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.57,191.92*78
2024-09-07T14:08:04.8285578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.65,192.03*74
2024-09-07T14:08:05.8283559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.04,192.14*76
2024-09-07T14:08:06.8191645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.92,192.19*7C
2024-09-07T14:08:07.8187782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.05,192.06*5C
2024-09-07T14:08:08.8341695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,191.81*5A
2024-09-07T14:08:09.8338870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.65,191.65*5F
2024-09-07T14:08:10.8336077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.06,191.75*70
2024-09-07T14:08:11.8224056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.49,192.13*7E
2024-09-07T14:08:12.8221293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.06,192.50*73
2024-09-07T14:08:13.8246509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,192.71*5F
2024-09-07T14:08:14.8243124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.33,192.79*78
2024-09-07T14:08:15.8305824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.02,192.87*7C
2024-09-07T14:08:16.8183957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.62,192.89*73
2024-09-07T14:08:17.8181000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.39,192.87*76
2024-09-07T14:08:18.8211083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,192.98*5A
2024-09-07T14:08:19.8209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.73,193.27*5B
2024-09-07T14:08:20.8205804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.63,193.54*5E
2024-09-07T14:08:21.8204383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,193.63*55
2024-09-07T14:08:22.8237041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.21,193.54*5A
2024-09-07T14:08:23.8181649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.78,193.55*51
2024-09-07T14:08:24.8179790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.36,193.88*7F
2024-09-07T14:08:25.8332353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.02,194.31*5D
2024-09-07T14:08:26.8242001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,194.38*7D
2024-09-07T14:08:27.8239509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,194.19*7F
2024-09-07T14:08:28.8235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.28,194.06*54
2024-09-07T14:08:29.8233706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.62,194.03*5E
2024-09-07T14:08:30.8274868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.93,194.05*54
2024-09-07T14:08:31.8270038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.12,194.16*5B
2024-09-07T14:08:32.8267756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.82,194.38*59
2024-09-07T14:08:33.8235003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.14,194.60*78
2024-09-07T14:08:34.8231351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.23,194.67*77
2024-09-07T14:08:35.8229774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,194.68*74
2024-09-07T14:08:36.8225953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.62,194.76*75
2024-09-07T14:08:37.8223090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.23,194.83*74
2024-09-07T14:08:38.8220912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.81,194.79*59
2024-09-07T14:08:39.8217941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.60,194.69*50
2024-09-07T14:08:40.8215048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,194.63*73
2024-09-07T14:08:41.8213418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,194.74*72
2024-09-07T14:08:42.8209722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.11,194.82*7C
2024-09-07T14:08:43.8207950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.22,194.84*7C
2024-09-07T14:08:44.8204668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.24,194.89*5D
2024-09-07T14:08:45.8202282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.66,194.88*54
2024-09-07T14:08:46.8243213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,194.79*5C
2024-09-07T14:08:47.8241516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.89,194.74*5E
2024-09-07T14:08:48.8237838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.15,194.74*72
2024-09-07T14:08:49.8235697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.55,194.76*77
2024-09-07T14:08:50.8232613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,194.74*79
2024-09-07T14:08:51.8229940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,194.68*5C
2024-09-07T14:08:52.8227376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.18,194.66*56
2024-09-07T14:08:53.8225089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.47,194.81*53
2024-09-07T14:08:54.8241542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.25,194.87*50
2024-09-07T14:08:55.8276597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.90,194.63*53
2024-09-07T14:08:56.8293376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,194.39*53
2024-09-07T14:08:57.8290328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.16,194.42*5B
2024-09-07T14:08:58.8287733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.33,194.53*5C
2024-09-07T14:08:59.8285335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.08,194.54*51
2024-09-07T14:09:00.8282697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.79,194.61*7C
2024-09-07T14:09:01.8169426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.66,194.68*70
2024-09-07T14:09:02.8194609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,194.66*59
2024-09-07T14:09:03.8190410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.12,194.54*50
2024-09-07T14:09:04.8187831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.05,194.39*7B
2024-09-07T14:09:05.8184814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,194.25*5E
2024-09-07T14:09:06.8183014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.93,194.15*72
2024-09-07T14:09:07.8220206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.89,194.16*77
2024-09-07T14:09:08.8223843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.72,194.37*73
2024-09-07T14:09:09.8221773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.84,194.67*55
2024-09-07T14:09:10.8219906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.79,194.85*5B
2024-09-07T14:09:11.8216594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.09,194.76*7F
2024-09-07T14:09:12.8215034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.67,194.44*7A
2024-09-07T14:09:13.8211201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.93,194.09*58
2024-09-07T14:09:14.8208627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.72,193.93*57
2024-09-07T14:09:15.8207028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,194.03*7D
2024-09-07T14:09:16.8203765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.28,194.28*5B
2024-09-07T14:09:17.8201484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.00,194.58*51
2024-09-07T14:09:18.8229899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.24,194.78*57
2024-09-07T14:09:19.8269594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,194.79*51
2024-09-07T14:09:20.8266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.64,194.57*7C
2024-09-07T14:09:21.8264241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.90,194.26*70
2024-09-07T14:09:22.8207327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.91,193.99*7D
2024-09-07T14:09:23.8204654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.77,193.95*50
2024-09-07T14:09:24.8202709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.81,194.16*79
2024-09-07T14:09:25.8199723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.02,194.41*73
2024-09-07T14:09:26.8197849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,194.55*5B
2024-09-07T14:09:27.8194938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.72,194.67*59
2024-09-07T14:09:28.8222440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,194.73*58
2024-09-07T14:09:29.8241004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.33,194.55*51
2024-09-07T14:09:30.8238315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.15,194.23*55
2024-09-07T14:09:31.8235614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,193.96*7E
2024-09-07T14:09:32.8233062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.02,194.00*70
2024-09-07T14:09:33.8289025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.06,194.34*55
2024-09-07T14:09:34.8286446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,194.72*70
2024-09-07T14:09:35.8166506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,194.94*71
2024-09-07T14:09:36.8163289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.25,194.94*54
2024-09-07T14:09:37.8160933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.42,194.74*5A
2024-09-07T14:09:38.8158112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.43,194.36*5F
2024-09-07T14:09:39.8156320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.12,193.80*76
2024-09-07T14:09:40.8153792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.07,193.36*71
2024-09-07T14:09:41.8307559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.92,193.40*7D
2024-09-07T14:09:42.8305994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.81,193.83*7E
2024-09-07T14:09:43.8147333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.19,194.33*7A
2024-09-07T14:09:44.8144695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.66,194.55*57
2024-09-07T14:09:45.8190891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.37,194.26*5B
2024-09-07T14:09:46.8188816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.61,193.68*7E
2024-09-07T14:09:47.8185534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,193.24*75
2024-09-07T14:09:48.8183980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.34,193.03*74
2024-09-07T14:09:49.8181015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.98,192.95*78
2024-09-07T14:09:50.8264773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.06,192.88*5A
2024-09-07T14:09:51.8216198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.95,192.89*50
2024-09-07T14:09:52.8214655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,193.01*5E
2024-09-07T14:09:53.8257442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.51,193.21*72
2024-09-07T14:09:54.8284437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,193.16*7C
2024-09-07T14:09:55.8253190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.74,192.75*5D
2024-09-07T14:09:56.8252138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.86,192.30*54
2024-09-07T14:09:57.8248577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.27,192.08*78
2024-09-07T14:09:58.8246150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.05,192.01*75
2024-09-07T14:09:59.8243343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.07,191.93*58
2024-09-07T14:10:00.8156897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.18,191.86*5F
2024-09-07T14:10:01.8154533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.33,191.98*76
2024-09-07T14:10:02.8151738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.60,192.20*72
2024-09-07T14:10:03.8149602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.88,192.33*5B
2024-09-07T14:10:04.8184689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.20,192.28*5B
2024-09-07T14:10:05.8191494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.92,192.07*59
2024-09-07T14:10:06.8178523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.40,191.76*75
2024-09-07T14:10:07.8217410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.22,191.49*7D
2024-09-07T14:10:08.8133602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.12,191.42*5E
2024-09-07T14:10:09.8287738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.10,191.59*72
2024-09-07T14:10:10.8284747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.86,191.90*7D
2024-09-07T14:10:11.8126717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.26,192.19*57
2024-09-07T14:10:12.8124190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.36,192.29*57
2024-09-07T14:10:13.8121592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,192.16*50
2024-09-07T14:10:14.8119366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.64,191.86*7B
2024-09-07T14:10:15.8272510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.36,191.58*53
2024-09-07T14:10:16.8270432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.09,191.55*5E
2024-09-07T14:10:17.8269350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.07,191.78*53
2024-09-07T14:10:18.8265764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.83,192.09*57
2024-09-07T14:10:19.8263053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.69,192.34*50
2024-09-07T14:10:20.8261325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.65,192.55*5C
2024-09-07T14:10:21.8258197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.59,192.59*71
2024-09-07T14:10:22.8143422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.42,192.51*5D
2024-09-07T14:10:23.8164272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.78,192.56*72
2024-09-07T14:10:24.8161431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,3.39,192.61*7B
2024-09-07T14:10:25.8196816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.91,192.62*72
2024-09-07T14:10:26.8214553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,192.75*70
2024-09-07T14:10:27.8211337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.43,192.97*7A
2024-09-07T14:10:28.8208354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.98,193.19*5B
2024-09-07T14:10:29.8206101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-5.23,193.40*5D
2024-09-07T14:10:30.8204247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.44,193.58*53
2024-09-07T14:10:31.8231056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.11,193.69*77
2024-09-07T14:10:32.8114949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.50,193.52*7B
2024-09-07T14:10:33.8112527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.45,193.25*74
2024-09-07T14:10:34.8110849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.16,193.29*78
2024-09-07T14:10:35.8199201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.07,193.56*5B
2024-09-07T14:10:36.8196792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.60,193.88*5C
2024-09-07T14:10:37.8249281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-5.15,194.03*50
2024-09-07T14:10:38.8120595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.59,193.92*58
2024-09-07T14:10:39.8273619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,193.59*5D
2024-09-07T14:10:40.8116433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,193.26*70
2024-09-07T14:10:41.8154010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.43,193.12*72
2024-09-07T14:10:42.8152113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.88,193.25*5B
2024-09-07T14:10:43.8149272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.26,193.61*5D
2024-09-07T14:10:44.8147444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,193.91*75
2024-09-07T14:10:45.8146366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.07,193.84*51
2024-09-07T14:10:46.8176464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.30,193.38*58
2024-09-07T14:10:47.8214358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.37,192.69*57
2024-09-07T14:10:48.8211164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.95,192.07*5D
2024-09-07T14:10:49.8208351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.26,191.70*77
2024-09-07T14:10:50.8246114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.94,191.66*52
2024-09-07T14:10:51.8244135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.02,191.80*55
2024-09-07T14:10:52.8241170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.47,191.77*70
2024-09-07T14:10:53.8238827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.67,191.69*54
2024-09-07T14:10:54.8116800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,191.75*54
2024-09-07T14:10:55.8114631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,191.72*5B
2024-09-07T14:10:56.8135346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.29,191.33*54
2024-09-07T14:10:57.8151567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.34,190.81*5E
2024-09-07T14:10:58.8149233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.31,190.51*57
2024-09-07T14:10:59.8146775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,190.69*7D
2024-09-07T14:11:00.8146277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,191.22*7B
2024-09-07T14:11:01.8142810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,191.63*5B
2024-09-07T14:11:02.8174339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.46,191.62*5A
2024-09-07T14:11:03.8198517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.38,191.33*71
2024-09-07T14:11:04.8245004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.55,190.94*75
2024-09-07T14:11:05.8193507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,190.51*73
2024-09-07T14:11:06.8191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,190.30*7E
2024-09-07T14:11:07.8188651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.79,190.50*7B
2024-09-07T14:11:08.8268427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.93,190.88*71
2024-09-07T14:11:09.8108020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.10,191.08*52
2024-09-07T14:11:10.8105332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.08,191.03*59
2024-09-07T14:11:11.8103185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.25,190.79*59
2024-09-07T14:11:12.8101833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.33,190.53*78
2024-09-07T14:11:13.8255330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.69,190.42*50
2024-09-07T14:11:14.8144994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.82,190.32*55
2024-09-07T14:11:15.8143070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.68,190.18*58
2024-09-07T14:11:16.8140195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.21,190.12*57
2024-09-07T14:11:17.8137639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.26,190.30*57
2024-09-07T14:11:18.8135595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.37,190.55*5B
2024-09-07T14:11:19.8132930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.40,190.69*78
2024-09-07T14:11:20.8131731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.73,190.76*71
2024-09-07T14:11:21.8128858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.91,190.72*7D
2024-09-07T14:11:22.8127639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.72,190.51*72
2024-09-07T14:11:23.8124051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.24,190.27*76
2024-09-07T14:11:24.8121501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.32,190.26*5F
2024-09-07T14:11:25.8179032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.97,190.44*5A
2024-09-07T14:11:26.8245684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,190.71*5A
2024-09-07T14:11:27.8243477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,190.96*5F
2024-09-07T14:11:28.8241385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.97,191.10*57
2024-09-07T14:11:29.8126306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,191.08*5A
2024-09-07T14:11:30.8123509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,190.93*53
2024-09-07T14:11:31.8122903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,190.65*72
2024-09-07T14:11:32.8119531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.28,190.41*79
2024-09-07T14:11:33.8117108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.31,190.42*58
2024-09-07T14:11:34.8115007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,190.69*55
2024-09-07T14:11:35.8136992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.05,190.97*54
2024-09-07T14:11:36.8135561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.88,191.08*5E
2024-09-07T14:11:37.8132941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,190.93*57
2024-09-07T14:11:38.8129488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.43,190.52*7E
2024-09-07T14:11:39.8128156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.50,190.09*70
2024-09-07T14:11:40.8126183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,190.00*7D
2024-09-07T14:11:41.8125189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.68,190.29*79
2024-09-07T14:11:42.8121879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.79,190.78*7C
2024-09-07T14:11:43.8119628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.34,191.12*5F
2024-09-07T14:11:44.8117167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.37,190.98*5E
2024-09-07T14:11:45.8114549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.17,190.44*74
2024-09-07T14:11:46.8175273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.78,189.68*79
2024-09-07T14:11:47.8214291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.30,189.03*7A
2024-09-07T14:11:48.8212121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,188.73*57
2024-09-07T14:11:49.8210005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,188.71*77
2024-09-07T14:11:50.8208125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.20,188.91*73
2024-09-07T14:11:51.8205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.89,189.17*7E
2024-09-07T14:11:52.8230153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.07,189.37*57
2024-09-07T14:11:53.8227483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,189.30*73
2024-09-07T14:11:54.8225777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.91,188.91*79
2024-09-07T14:11:55.8116717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.05,188.47*7D
2024-09-07T14:11:56.8125531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.79,188.13*73
2024-09-07T14:11:57.8143517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.86,187.96*58
2024-09-07T14:11:58.8142181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.86,187.99*50
2024-09-07T14:11:59.8139952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.89,188.02*5E
2024-09-07T14:12:00.8138091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,188.02*7C
2024-09-07T14:12:01.8135953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.29,188.09*79
2024-09-07T14:12:02.8133757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.08,188.22*5C
2024-09-07T14:12:03.8131950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,188.35*51
2024-09-07T14:12:04.8128958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,188.40*53
2024-09-07T14:12:05.8127065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.00,188.33*7B
2024-09-07T14:12:06.8124728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,188.23*52
2024-09-07T14:12:07.8123224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,188.05*79
2024-09-07T14:12:08.8190659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.48,187.85*56
2024-09-07T14:12:09.8188426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.50,187.77*5E
2024-09-07T14:12:10.8186016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.53,187.87*52
2024-09-07T14:12:11.8183469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.91,188.18*70
2024-09-07T14:12:12.8181776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.13,188.46*7C
2024-09-07T14:12:13.8179406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,188.50*70
2024-09-07T14:12:14.8184265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.93,188.40*75
2024-09-07T14:12:15.8181736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.31,188.21*71
2024-09-07T14:12:16.8179431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,187.98*7D
2024-09-07T14:12:17.8201027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,187.71*56
2024-09-07T14:12:18.8199151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.08,187.63*79
2024-09-07T14:12:19.8196254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.82,187.91*73
2024-09-07T14:12:20.8195101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.70,188.33*50
2024-09-07T14:12:21.8192818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.67,188.48*59
2024-09-07T14:12:22.8191000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.42,188.44*5E
2024-09-07T14:12:23.8077309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.33,188.27*71
2024-09-07T14:12:24.8231615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.60,187.94*79
2024-09-07T14:12:25.8229142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.65,187.61*7F
2024-09-07T14:12:26.8227530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.56,187.45*76
2024-09-07T14:12:27.8225466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.17,187.58*58
2024-09-07T14:12:28.8150642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.80,187.88*76
2024-09-07T14:12:29.8149807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.28,188.02*75
2024-09-07T14:12:30.8147473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.83,188.07*5E
2024-09-07T14:12:31.8170038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.45,188.11*55
2024-09-07T14:12:32.8169599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-3.38,188.04*56
2024-09-07T14:12:33.8204878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,187.74*59
2024-09-07T14:12:34.8201465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.28,187.32*7A
2024-09-07T14:12:35.8199521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,4.10,187.05*5E
2024-09-07T14:12:36.8197449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,3.64,187.09*5C
2024-09-07T14:12:37.8195932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.96,187.34*5D
2024-09-07T14:12:38.8228050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.87,187.62*7F
2024-09-07T14:12:39.8095910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-6.05,187.89*5E
2024-09-07T14:12:40.8094403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-6.97,187.99*52
2024-09-07T14:12:41.8091876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.18,187.80*5F
2024-09-07T14:12:42.8090799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.48,187.44*5D
2024-09-07T14:12:43.8087871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.43,187.17*73
2024-09-07T14:12:44.8085218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,4.84,187.21*75
2024-09-07T14:12:45.8239006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,4.97,187.51*56
2024-09-07T14:12:46.8237075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.97,187.77*5F
2024-09-07T14:12:47.8236002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.56,187.93*7C
2024-09-07T14:12:48.8120949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-4.22,187.93*54
2024-09-07T14:12:49.8118781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-6.37,187.78*5B
2024-09-07T14:12:50.8170784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-6.21,187.64*55
2024-09-07T14:12:51.8168611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-4.03,187.55*56
2024-09-07T14:12:52.8166832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,187.54*5B
2024-09-07T14:12:53.8165604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,2.51,187.62*5A
2024-09-07T14:12:54.8162621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,4.15,187.85*50
2024-09-07T14:12:55.8194915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,3.41,188.24*51
2024-09-07T14:12:56.8075143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.82,188.50*76
2024-09-07T14:12:57.8228238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,188.45*5F
2024-09-07T14:12:58.8226576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-3.74,188.24*51
2024-09-07T14:12:59.8122445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.56,187.94*54
2024-09-07T14:13:00.8222446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.12,187.58*50
2024-09-07T14:13:01.8242600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.67,187.43*72
2024-09-07T14:13:02.8241189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.22,187.65*7C
2024-09-07T14:13:03.8239087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.58,188.02*7D
2024-09-07T14:13:04.8236278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,188.41*59
2024-09-07T14:13:05.8234938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,188.73*5C
2024-09-07T14:13:06.8232202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,188.84*54
2024-09-07T14:13:07.8117144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.27,188.55*70
2024-09-07T14:13:08.8114145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.65,188.06*71
2024-09-07T14:13:09.8112312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,187.70*74
2024-09-07T14:13:10.8110602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.43,187.58*57
2024-09-07T14:13:11.8111704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.80,187.69*77
2024-09-07T14:13:12.8133592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.22,188.01*7C
2024-09-07T14:13:13.8131148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.50,188.42*7B
2024-09-07T14:13:14.8130328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.00,188.70*78
2024-09-07T14:13:15.8127214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,188.67*70
2024-09-07T14:13:16.8124925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.28,188.50*7A
2024-09-07T14:13:17.8123471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,188.21*7C
2024-09-07T14:13:18.8165377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,187.87*50
2024-09-07T14:13:19.8163636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.79,187.70*53
2024-09-07T14:13:20.8184235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.88,187.76*5B
2024-09-07T14:13:21.8211726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,187.73*51
2024-09-07T14:13:22.8209211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.00,187.59*50
2024-09-07T14:13:23.8207616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,187.55*71
2024-09-07T14:13:24.8204411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.86,187.64*50
2024-09-07T14:13:25.8202231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,187.73*5A
2024-09-07T14:13:26.8200147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,187.65*59
2024-09-07T14:13:27.8217691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.20,187.50*5C
2024-09-07T14:13:28.8097149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.73,187.33*51
2024-09-07T14:13:29.8094671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.38,187.29*5D
2024-09-07T14:13:30.8092288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.70,187.39*72
2024-09-07T14:13:31.8248229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.27,187.51*77
2024-09-07T14:13:32.8088521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.27,187.67*5F
2024-09-07T14:13:33.8086741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.03,187.81*7D
2024-09-07T14:13:34.8084110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.27,187.87*74
2024-09-07T14:13:35.8082164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.73,187.77*7F
2024-09-07T14:13:36.8236196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.76,187.58*79
2024-09-07T14:13:37.8235360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,187.37*74
2024-09-07T14:13:38.8098515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.24,187.33*5A
2024-09-07T14:13:39.8208265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.08,187.50*51
2024-09-07T14:13:40.8165509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.27,187.62*58
2024-09-07T14:13:41.8163658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,187.56*50
2024-09-07T14:13:42.8161978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.70,187.46*73
2024-09-07T14:13:43.8159656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.73,187.51*56
2024-09-07T14:13:44.8157031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.61,187.69*52
2024-09-07T14:13:45.8155421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,187.73*75
2024-09-07T14:13:46.8153315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.85,187.50*51
2024-09-07T14:13:47.8151494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.17,187.16*59
2024-09-07T14:13:48.8149220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.08,186.98*58
2024-09-07T14:13:49.8147170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.24,187.13*77
2024-09-07T14:13:50.8145250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.40,187.45*75
2024-09-07T14:13:51.8177704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,187.72*55
2024-09-07T14:13:52.8175766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.77,187.79*7E
2024-09-07T14:13:53.8173148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.23,187.66*7B
2024-09-07T14:13:54.8171639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,187.42*5F
2024-09-07T14:13:55.8169272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.50,187.18*7A
2024-09-07T14:13:56.8167756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.50,187.14*7C
2024-09-07T14:13:57.8165795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,187.36*53
2024-09-07T14:13:58.8163247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.85,187.64*56
2024-09-07T14:13:59.8160919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.59,187.69*5A
2024-09-07T14:14:00.8158962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.59,187.57*57
2024-09-07T14:14:01.8156836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.71,187.43*55
2024-09-07T14:14:02.8155370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.26,187.31*56
2024-09-07T14:14:03.8152743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.01,187.19*77
2024-09-07T14:14:04.8150911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,186.99*7C
2024-09-07T14:14:05.8151835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.71,186.82*7C
2024-09-07T14:14:06.8239118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.45,186.91*51
2024-09-07T14:14:07.8129793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.74,187.19*79
2024-09-07T14:14:08.8215592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.38,187.40*7D
2024-09-07T14:14:09.8213039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.32,187.30*58
2024-09-07T14:14:10.8210602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.84,186.97*51
2024-09-07T14:14:11.8098334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.13,186.73*53
2024-09-07T14:14:12.8097073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,186.69*7B
2024-09-07T14:14:13.8094770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.61,186.77*70
2024-09-07T14:14:14.8092737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.08,186.85*5D
2024-09-07T14:14:15.8115984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,186.82*5E
2024-09-07T14:14:16.8113075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.21,186.78*56
2024-09-07T14:14:17.8110804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,186.77*72
2024-09-07T14:14:18.8108908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.83,186.78*77
2024-09-07T14:14:19.8106878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.97,186.86*70
2024-09-07T14:14:20.8105129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.38,186.95*58
2024-09-07T14:14:21.8103638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.48,186.96*52
2024-09-07T14:14:22.8100756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,186.92*5E
2024-09-07T14:14:23.8098596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,186.87*54
2024-09-07T14:14:24.8119732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.44,186.89*5A
2024-09-07T14:14:25.8117215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,187.06*5D
2024-09-07T14:14:26.8115144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.28,187.08*50
2024-09-07T14:14:27.8113635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.30,186.92*5C
2024-09-07T14:14:28.8111386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.80,186.82*53
2024-09-07T14:14:29.8109583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.19,186.83*78
2024-09-07T14:14:30.8107438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.10,186.89*5A
2024-09-07T14:14:31.8105100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.22,187.02*72
2024-09-07T14:14:32.8103393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.04,187.04*58
2024-09-07T14:14:33.8101019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.80,186.80*5D
2024-09-07T14:14:34.8099041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.02,186.53*57
2024-09-07T14:14:35.8097430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,186.49*5A
2024-09-07T14:14:36.8094672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.30,186.67*75
2024-09-07T14:14:37.8117565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,186.84*5F
2024-09-07T14:14:38.8115411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.27,186.84*7C
2024-09-07T14:14:39.8114446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.76,186.75*72
2024-09-07T14:14:40.8111895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.56,186.63*7A
2024-09-07T14:14:41.8138201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.46,186.47*70
2024-09-07T14:14:42.8125255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.74,186.39*7A
2024-09-07T14:14:43.8123824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.50,186.59*7B
2024-09-07T14:14:44.8122526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.25,186.81*55
2024-09-07T14:14:45.8120193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.25,186.80*56
2024-09-07T14:14:46.8118309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,186.52*5B
2024-09-07T14:14:47.8155219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.03,186.12*74
2024-09-07T14:14:48.8135398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.14,186.00*75
2024-09-07T14:14:49.8133222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.59,186.31*7C
2024-09-07T14:14:50.8131507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.86,186.69*74
2024-09-07T14:14:51.8129335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,186.75*5D
2024-09-07T14:14:52.8127295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.59,186.56*51
2024-09-07T14:14:53.8124412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.77,186.39*5C
2024-09-07T14:14:54.8161715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,186.22*59
2024-09-07T14:14:55.8191024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.15,186.01*55
2024-09-07T14:14:56.8189048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.21,185.86*54
2024-09-07T14:14:57.8188175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.18,185.90*53
2024-09-07T14:14:58.8185888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.94,186.05*54
2024-09-07T14:14:59.8182964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,186.23*59
2024-09-07T14:15:00.8181095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,186.40*77
2024-09-07T14:15:01.8179506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,186.44*77
2024-09-07T14:15:02.8178219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.93,186.34*7D
2024-09-07T14:15:03.8175242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.10,186.10*55
2024-09-07T14:15:04.8173625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.92,185.82*5C
2024-09-07T14:15:05.8171345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.62,185.70*54
2024-09-07T14:15:06.8169208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,185.84*7E
2024-09-07T14:15:07.8166937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.73,186.17*7A
2024-09-07T14:15:08.8189405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,186.40*70
2024-09-07T14:15:09.8187233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,186.34*53
2024-09-07T14:15:10.8185636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,186.16*59
2024-09-07T14:15:11.8183508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,185.98*5B
2024-09-07T14:15:12.8222752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.83,185.87*54
2024-09-07T14:15:13.8220565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.57,185.94*79
2024-09-07T14:15:14.8254731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.53,186.05*75
2024-09-07T14:15:15.8251524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.76,186.23*70
2024-09-07T14:15:16.8093668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.01,186.48*57
2024-09-07T14:15:17.8091610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.08,186.64*53
2024-09-07T14:15:18.8089792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.78,186.58*5B
2024-09-07T14:15:19.8087543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.43,186.45*5C
2024-09-07T14:15:20.8241962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.70,186.40*72
2024-09-07T14:15:21.8240433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,186.56*75
2024-09-07T14:15:22.8081844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,186.81*56
2024-09-07T14:15:23.8235966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,186.95*53
2024-09-07T14:15:24.8233592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,186.90*53
2024-09-07T14:15:25.8075669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.30,186.71*7C
2024-09-07T14:15:26.8230254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,186.71*77
2024-09-07T14:15:27.8227830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.21,187.07*7C
2024-09-07T14:15:28.8225963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.15,187.47*7D
2024-09-07T14:15:29.8223668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.10,187.80*54
2024-09-07T14:15:30.8222066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.15,187.84*54
2024-09-07T14:15:31.8219418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.15,187.50*5D
2024-09-07T14:15:32.8218842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,187.18*70
2024-09-07T14:15:33.8216054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,187.15*5A
2024-09-07T14:15:34.8213985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.43,187.36*76
2024-09-07T14:15:35.8211643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.96,187.60*7A
2024-09-07T14:15:36.8120504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.01,187.89*74
2024-09-07T14:15:37.8119394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,188.23*5D
2024-09-07T14:15:38.8206312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,188.36*5B
2024-09-07T14:15:39.8115264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.36,188.05*7E
2024-09-07T14:15:40.8112615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.28,187.52*71
2024-09-07T14:15:41.8111069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.95,187.26*79
2024-09-07T14:15:42.8108938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,187.36*71
2024-09-07T14:15:43.8106564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.58,187.68*7F
2024-09-07T14:15:44.8105200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.84,188.15*76
2024-09-07T14:15:45.8175070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.87,188.56*5E
2024-09-07T14:15:46.8142780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.70,188.67*54
2024-09-07T14:15:47.8141168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.74,188.50*50
2024-09-07T14:15:48.8138700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.16,188.24*77
2024-09-07T14:15:49.8136067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.11,187.96*76
2024-09-07T14:15:50.8134898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.61,187.69*7B
2024-09-07T14:15:51.8133229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,187.46*58
2024-09-07T14:15:52.8130278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.07,187.37*73
2024-09-07T14:15:53.8127965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.01,187.54*73
2024-09-07T14:15:54.8127043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.77,187.79*77
2024-09-07T14:15:55.8124362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.03,187.96*7E
2024-09-07T14:15:56.8122477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,188.15*57
2024-09-07T14:15:57.8120145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,188.25*5E
2024-09-07T14:15:58.8118246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.38,188.06*59
2024-09-07T14:15:59.8154512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.43,187.56*7C
2024-09-07T14:16:00.8151416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.09,186.87*7F
2024-09-07T14:16:01.8174155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.16,186.35*51
2024-09-07T14:16:02.8171577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.29,186.46*55
2024-09-07T14:16:03.8170386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.24,187.10*70
2024-09-07T14:16:04.8168066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.67,187.59*7A
2024-09-07T14:16:05.8165888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.38,187.62*5E
2024-09-07T14:16:06.8167958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.36,187.52*5B
2024-09-07T14:16:07.8192428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.58,187.36*56
2024-09-07T14:16:08.8191003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.86,186.98*5E
2024-09-07T14:16:09.8230861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.20,186.50*72
2024-09-07T14:16:10.8185356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.44,186.23*70
2024-09-07T14:16:11.8184076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.05,186.40*5C
2024-09-07T14:16:12.8182151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.17,186.89*5E
2024-09-07T14:16:13.8180495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,187.27*72
2024-09-07T14:16:14.8178357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.64,187.35*50
2024-09-07T14:16:15.8176888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.66,187.28*5E
2024-09-07T14:16:16.8174531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.70,187.16*5B
2024-09-07T14:16:17.8173214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.39,187.05*52
2024-09-07T14:16:18.8126337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.08,186.92*5D
2024-09-07T14:16:19.8123611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.06,186.90*7A
2024-09-07T14:16:20.8122276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.72,186.98*7E
2024-09-07T14:16:21.8119941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.37,186.99*75
2024-09-07T14:16:22.8118676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.16,187.10*79
2024-09-07T14:16:23.8142433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.28,187.34*78
2024-09-07T14:16:24.8141605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.82,187.49*73
2024-09-07T14:16:25.8139044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.88,187.59*5D
2024-09-07T14:16:26.8136864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.59,187.72*5B
2024-09-07T14:16:27.8135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.71,187.67*55
2024-09-07T14:16:28.8133234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.87,187.32*74
2024-09-07T14:16:29.8129972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.41,187.02*74
2024-09-07T14:16:30.8128867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.69,186.99*7C
2024-09-07T14:16:31.8127362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.82,187.28*7B
2024-09-07T14:16:32.8161476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.09,187.57*7A
2024-09-07T14:16:33.8160200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.38,187.70*56
2024-09-07T14:16:34.8185966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.69,187.67*5E
2024-09-07T14:16:35.8183712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.70,187.46*5D
2024-09-07T14:16:36.8181903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,187.16*5C
2024-09-07T14:16:37.8242345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.19,186.94*7A
2024-09-07T14:16:38.8177749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,186.83*79
2024-09-07T14:16:39.8177477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.95,186.96*7F
2024-09-07T14:16:40.8174813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.16,187.16*5E
2024-09-07T14:16:41.8173688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,187.25*58
2024-09-07T14:16:42.8171504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.09,187.26*5F
2024-09-07T14:16:43.8169787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.05,187.17*56
2024-09-07T14:16:44.8167465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.06,187.03*5B
2024-09-07T14:16:45.8165422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,186.96*5A
2024-09-07T14:16:46.8162907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.80,186.83*77
2024-09-07T14:16:47.8162429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.16,186.62*72
2024-09-07T14:16:48.8231037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.31,186.52*56
2024-09-07T14:16:49.8231072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.17,186.59*59
2024-09-07T14:16:50.8103945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.62,186.75*5B
2024-09-07T14:16:51.8101451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.65,186.91*50
2024-09-07T14:16:52.8101091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.41,187.04*59
2024-09-07T14:16:53.8098268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.42,187.05*5B
2024-09-07T14:16:54.8096853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.63,186.88*5D
2024-09-07T14:16:55.8094596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.51,186.61*5E
2024-09-07T14:16:56.8093731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.43,186.36*72
2024-09-07T14:16:57.8090616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.80,186.35*7F
2024-09-07T14:16:58.8243795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.34,186.58*78
2024-09-07T14:16:59.8242197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,186.76*79
2024-09-07T14:17:00.8241264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,186.85*71
2024-09-07T14:17:01.8238912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.85,186.92*5E
2024-09-07T14:17:02.8115941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.59,186.99*54
2024-09-07T14:17:03.8114603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,187.02*50
2024-09-07T14:17:04.8112248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.21,186.94*79
2024-09-07T14:17:05.8110415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.25,186.69*7C
2024-09-07T14:17:06.8157992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,186.51*76
2024-09-07T14:17:07.8156231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.54,186.57*5B
2024-09-07T14:17:08.8155052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.11,186.74*58
2024-09-07T14:17:09.8152296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.66,186.78*52
2024-09-07T14:17:10.8171064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.27,186.85*55
2024-09-07T14:17:11.8223691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.50,186.98*54
2024-09-07T14:17:12.8141542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,187.04*59
2024-09-07T14:17:13.8139763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.04,187.03*55
2024-09-07T14:17:14.8137798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.66,186.87*7E
2024-09-07T14:17:15.8135424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.88,186.54*74
2024-09-07T14:17:16.8133693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.05,186.40*70
2024-09-07T14:17:17.8131715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.50,186.51*7F
2024-09-07T14:17:18.8129672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.85,186.83*7B
2024-09-07T14:17:19.8128441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.27,187.16*5A
2024-09-07T14:17:20.8157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.46,187.23*5B
2024-09-07T14:17:21.8156274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.82,187.05*53
2024-09-07T14:17:22.8152931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.68,186.73*75
2024-09-07T14:17:23.8224612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.22,186.47*59
2024-09-07T14:17:24.8222450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.66,186.35*50
2024-09-07T14:17:25.8220047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.57,186.42*75
2024-09-07T14:17:26.8218169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.67,186.64*58
2024-09-07T14:17:27.8216442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,186.81*53
2024-09-07T14:17:28.8214565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.77,186.77*52
2024-09-07T14:17:29.8212325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.31,186.64*59
2024-09-07T14:17:30.8210540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,186.51*5C
2024-09-07T14:17:31.8208513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,186.39*56
2024-09-07T14:17:32.8210000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,186.33*50
2024-09-07T14:17:33.8207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,186.29*7D
2024-09-07T14:17:34.8205574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.18,186.21*78
2024-09-07T14:17:35.8204595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.04,186.10*5D
2024-09-07T14:17:36.8202168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,186.02*5B
2024-09-07T14:17:37.8200390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,185.98*52
2024-09-07T14:17:38.8198133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.13,185.91*50
2024-09-07T14:17:39.8196131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,185.99*5F
2024-09-07T14:17:40.8195503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.43,186.17*5A
2024-09-07T14:17:41.8192583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,186.24*50
2024-09-07T14:17:42.8190335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.32,186.12*71
2024-09-07T14:17:43.8188754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.48,186.03*7C
2024-09-07T14:17:44.8186390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.07,185.92*5E
2024-09-07T14:17:45.8184959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.85,185.66*53
2024-09-07T14:17:46.8182948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.40,185.50*53
2024-09-07T14:17:47.8181399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,185.72*59
2024-09-07T14:17:48.8179755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.59,186.10*56
2024-09-07T14:17:49.8177107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.00,186.37*58
2024-09-07T14:17:50.8175190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.24,186.34*57
2024-09-07T14:17:51.8173053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.03,185.99*77
2024-09-07T14:17:52.8171025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.41,185.57*5C
2024-09-07T14:17:53.8169134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.24,185.44*76
2024-09-07T14:17:54.8167226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.05,185.68*74
2024-09-07T14:17:55.8120779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.48,186.16*5B
2024-09-07T14:17:56.8119367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.03,186.57*5D
2024-09-07T14:17:57.8117871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.44,186.65*56
2024-09-07T14:17:58.8114877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.38,186.44*79
2024-09-07T14:17:59.8113597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.83,186.14*7F
2024-09-07T14:18:00.8111942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.43,185.91*55
2024-09-07T14:18:01.8109935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.93,185.80*73
2024-09-07T14:18:02.8111305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.75,186.00*74
2024-09-07T14:18:03.8184533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.16,186.44*5D
2024-09-07T14:18:04.8182362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.25,186.80*51
2024-09-07T14:18:05.8180655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.65,186.97*52
2024-09-07T14:18:06.8177130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,186.99*7A
2024-09-07T14:18:07.8177163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.62,186.72*74
2024-09-07T14:18:08.8238162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.84,186.23*72
2024-09-07T14:18:09.8210690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.71,185.88*71
2024-09-07T14:18:10.8208544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.79,185.85*5F
2024-09-07T14:18:11.8206524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.29,186.11*71
2024-09-07T14:18:12.8205285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-5.02,186.57*73
2024-09-07T14:18:13.8203270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.99,186.96*56
2024-09-07T14:18:14.8201769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-4.83,187.14*5B
2024-09-07T14:18:15.8199247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.93,187.10*50
2024-09-07T14:18:16.8102864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.54,186.79*7C
2024-09-07T14:18:17.8127759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,3.96,186.32*76
2024-09-07T14:18:18.8126110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,4.29,185.94*74
2024-09-07T14:18:19.8124400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,2.42,185.79*55
2024-09-07T14:18:20.8301302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.77,185.91*76
2024-09-07T14:18:21.8276382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.82,186.32*71
2024-09-07T14:18:22.8118660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.48,186.75*7F
2024-09-07T14:18:23.8116893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-5.33,186.96*55
2024-09-07T14:18:24.8114159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.61,186.91*5E
2024-09-07T14:18:25.8111611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.99,186.63*58
2024-09-07T14:18:26.8110389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.57,186.22*77
2024-09-07T14:18:27.8127340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.08,185.89*7B
2024-09-07T14:18:28.8255654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.94,185.82*57
2024-09-07T14:18:29.8264089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.36,186.00*51
2024-09-07T14:18:30.8252814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.95,186.42*7F
2024-09-07T14:18:31.8250680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.71,186.67*5B
2024-09-07T14:18:32.8248837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.12,186.63*5B
2024-09-07T14:18:33.8247165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.41,186.43*5C
2024-09-07T14:18:34.8244932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,186.23*5B
2024-09-07T14:18:35.8242991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.03,186.19*7F
2024-09-07T14:18:36.8116102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.20,186.36*76
2024-09-07T14:18:37.8114097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.35,186.77*76
2024-09-07T14:18:38.8240156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.92,187.17*51
2024-09-07T14:18:39.8237585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.20,187.25*76
2024-09-07T14:18:40.8235860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.26,187.08*7F
2024-09-07T14:18:41.8233604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.29,186.83*70
2024-09-07T14:18:42.8231879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.01,186.68*72
2024-09-07T14:18:43.8230269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.99,186.76*77
2024-09-07T14:18:44.8227862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.40,186.85*7D
2024-09-07T14:18:45.8225794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,186.97*5A
2024-09-07T14:18:46.8223975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.29,187.24*56
2024-09-07T14:18:47.8222152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.94,187.60*56
2024-09-07T14:18:48.8220128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.15,187.70*79
2024-09-07T14:18:49.8218193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.44,187.46*73
2024-09-07T14:18:50.8216688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.01,187.17*5E
2024-09-07T14:18:51.8213816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,186.90*55
2024-09-07T14:18:52.8259480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,186.72*58
2024-09-07T14:18:53.8257301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,186.88*57
2024-09-07T14:18:54.8256163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.99,187.18*78
2024-09-07T14:18:55.8253970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,187.26*58
2024-09-07T14:18:56.8252047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,187.21*54
2024-09-07T14:18:57.8250083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.66,187.31*5E
2024-09-07T14:18:58.8248803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.58,187.31*5E
2024-09-07T14:18:59.8117640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,187.07*53
2024-09-07T14:19:00.8213189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,186.78*5A
2024-09-07T14:19:01.8212219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.52,186.63*5C
2024-09-07T14:19:02.8211099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.20,186.70*59
2024-09-07T14:19:03.8209701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.03,186.95*54
2024-09-07T14:19:04.8238156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.02,187.16*57
2024-09-07T14:19:05.8260342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,187.08*76
2024-09-07T14:19:06.8258338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.57,186.73*57
2024-09-07T14:19:07.8256928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,186.53*5F
2024-09-07T14:19:08.8255050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.40,186.74*5C
2024-09-07T14:19:09.8253020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.83,187.01*58
2024-09-07T14:19:10.8251341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,187.11*52
2024-09-07T14:19:11.8250082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.15,187.06*5C
2024-09-07T14:19:12.8247334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.35,186.85*73
2024-09-07T14:19:13.8245248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.39,186.60*79
2024-09-07T14:19:14.8243470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.35,186.62*5A
2024-09-07T14:19:15.8241961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.20,187.01*57
2024-09-07T14:19:16.8239793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.48,187.53*77
2024-09-07T14:19:17.8238119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.91,187.79*53
2024-09-07T14:19:18.8235901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.15,187.58*52
2024-09-07T14:19:19.8141082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.21,187.13*58
2024-09-07T14:19:20.8139178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.85,186.86*5E
2024-09-07T14:19:21.8138189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.28,186.88*7F
2024-09-07T14:19:22.8135267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.68,187.13*7A
2024-09-07T14:19:23.8133762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,187.34*7B
2024-09-07T14:19:24.8131638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,187.48*57
2024-09-07T14:19:25.8167493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,187.62*73
2024-09-07T14:19:26.8164498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.09,187.77*79
2024-09-07T14:19:27.8241301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,187.94*70
2024-09-07T14:19:28.8157828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,188.11*53
2024-09-07T14:19:29.8156027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.27,188.01*51
2024-09-07T14:19:30.8232063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.07,187.65*79
2024-09-07T14:19:31.8228711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.29,187.46*52
2024-09-07T14:19:32.8228420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.45,187.66*74
2024-09-07T14:19:33.8225388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.67,187.99*74
2024-09-07T14:19:34.8246322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.94,188.25*5C
2024-09-07T14:19:35.8243358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.87,188.41*56
2024-09-07T14:19:36.8240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.07,188.38*59
2024-09-07T14:19:37.8239445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.34,188.11*71
2024-09-07T14:19:38.8237196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.53,187.73*50
2024-09-07T14:19:39.8273409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.47,187.50*52
2024-09-07T14:19:40.8270516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.50,187.50*73
2024-09-07T14:19:41.8112162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.41,187.67*54
2024-09-07T14:19:42.8267539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.02,187.83*5B
2024-09-07T14:19:43.8264713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.95,187.92*59
2024-09-07T14:19:44.8140821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.85,187.93*58
2024-09-07T14:19:45.8139260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.22,187.79*78
2024-09-07T14:19:46.8137724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.25,187.48*72
2024-09-07T14:19:47.8135979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.80,187.07*7D
2024-09-07T14:19:48.8133603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.05,186.83*78
2024-09-07T14:19:49.8132019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.06,186.94*7F
2024-09-07T14:19:50.8130781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.52,187.26*75
2024-09-07T14:19:51.8161623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.65,187.47*59
2024-09-07T14:19:52.8160668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.42,187.41*5E
2024-09-07T14:19:53.8157226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,187.12*52
2024-09-07T14:19:54.8155162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.75,186.85*7A
2024-09-07T14:19:55.8153491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.20,186.75*74
2024-09-07T14:19:56.8151593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,186.75*56
2024-09-07T14:19:57.8149749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.16,186.88*76
2024-09-07T14:19:58.8147362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,187.14*77
2024-09-07T14:19:59.8221473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.96,187.18*58
2024-09-07T14:20:00.8219520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.97,187.03*56
2024-09-07T14:20:01.8217238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.42,186.98*5E
2024-09-07T14:20:02.8216907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,186.84*56
2024-09-07T14:20:03.8215246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,186.59*57
2024-09-07T14:20:04.8212985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.29,186.45*79
2024-09-07T14:20:05.8210883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.15,186.53*77
2024-09-07T14:20:06.8209490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.82,186.83*73
2024-09-07T14:20:07.8266431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.61,187.12*5A
2024-09-07T14:20:08.8133966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.72,187.35*53
2024-09-07T14:20:09.8132325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.13,187.35*7C
2024-09-07T14:20:10.8130320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.23,187.15*74
2024-09-07T14:20:11.8153178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,186.78*55
2024-09-07T14:20:12.8150453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.54,186.42*51
2024-09-07T14:20:13.8263626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.11,186.35*79
2024-09-07T14:20:14.8286025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,186.68*7E
2024-09-07T14:20:15.8285327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.36,187.20*7D
2024-09-07T14:20:16.8282345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,187.51*57
2024-09-07T14:20:17.8165786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.10,187.48*73
2024-09-07T14:20:18.8163524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.10,187.19*7F
2024-09-07T14:20:19.8160679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,186.94*52
2024-09-07T14:20:20.8159938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.31,186.88*58
2024-09-07T14:20:21.8158137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.73,186.95*74
2024-09-07T14:20:22.8156258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.62,187.20*77
2024-09-07T14:20:23.8154006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,187.55*7A
2024-09-07T14:20:24.8152973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,187.58*5B
2024-09-07T14:20:25.8173304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,187.37*50
2024-09-07T14:20:26.8171002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,187.18*5B
2024-09-07T14:20:27.8169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,187.14*5F
2024-09-07T14:20:28.8167773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.60,187.19*56
2024-09-07T14:20:29.8165014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.42,187.28*79
2024-09-07T14:20:30.8163581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.89,187.47*73
2024-09-07T14:20:31.8252474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.56,187.66*7D
2024-09-07T14:20:32.8250868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,187.65*5F
2024-09-07T14:20:33.8248877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,187.47*5C
2024-09-07T14:20:34.8246972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.95,187.28*55
2024-09-07T14:20:35.8245203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.21,187.31*59
2024-09-07T14:20:36.8243559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.42,187.52*76
2024-09-07T14:20:37.8240771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.45,187.69*74
2024-09-07T14:20:38.8240409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.05,187.64*5A
2024-09-07T14:20:39.8259471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.25,187.39*52
2024-09-07T14:20:40.8257567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.26,187.19*7F
2024-09-07T14:20:41.8255756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.04,187.16*79
2024-09-07T14:20:42.8253737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.60,187.21*77
2024-09-07T14:20:43.8252308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,187.29*74
2024-09-07T14:20:44.8249721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,187.45*5B
2024-09-07T14:20:45.8247639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.51,187.60*5C
2024-09-07T14:20:46.8246043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.80,187.62*54
2024-09-07T14:20:47.8243992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,187.45*50
2024-09-07T14:20:48.8259504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.64,187.15*75
2024-09-07T14:20:49.8258996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.48,186.98*52
2024-09-07T14:20:50.8256305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.60,187.12*75
2024-09-07T14:20:51.8254849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.54,187.45*74
2024-09-07T14:20:52.8253110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.68,187.66*5B
2024-09-07T14:20:53.8251562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,187.55*5C
2024-09-07T14:20:54.8249309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.08,187.18*5F
2024-09-07T14:20:55.8248886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.39,186.81*7C
2024-09-07T14:20:56.8246169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,186.70*75
2024-09-07T14:20:57.8244575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.86,186.87*7A
2024-09-07T14:20:58.8242559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.13,187.10*74
2024-09-07T14:20:59.8275685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.16,187.20*5E
2024-09-07T14:21:00.8274286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.74,187.25*5E
2024-09-07T14:21:01.8116551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.31,187.30*72
2024-09-07T14:21:02.8171617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.84,187.14*72
2024-09-07T14:21:03.8170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.97,186.88*7A
2024-09-07T14:21:04.8246021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,186.60*7F
2024-09-07T14:21:05.8242898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.32,186.30*5B
2024-09-07T14:21:06.8274462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.18,186.08*58
2024-09-07T14:21:07.8272923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.94,186.11*5E
2024-09-07T14:21:08.8166139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.12,186.38*7B
2024-09-07T14:21:09.8162904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.15,186.79*7A
2024-09-07T14:21:10.8161906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.93,187.03*56
2024-09-07T14:21:11.8161322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.98,186.92*73
2024-09-07T14:21:12.8158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.35,186.70*73
2024-09-07T14:21:13.8156697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.46,186.44*57
2024-09-07T14:21:14.8154184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,186.08*58
2024-09-07T14:21:15.8153310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.60,185.77*5A
2024-09-07T14:21:16.8152604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.89,185.77*50
2024-09-07T14:21:17.8149407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,186.20*5F
2024-09-07T14:21:18.8147513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.25,186.65*74
2024-09-07T14:21:19.8234287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.14,186.87*7D
2024-09-07T14:21:20.8266069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,186.69*5E
2024-09-07T14:21:21.8264496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,186.22*5C
2024-09-07T14:21:22.8132360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.44,185.85*53
2024-09-07T14:21:23.8284773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.99,185.81*53
2024-09-07T14:21:24.8283652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.87,185.97*58
2024-09-07T14:21:25.8281830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.32,186.24*5E
2024-09-07T14:21:26.8279691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.04,186.39*50
2024-09-07T14:21:27.8139895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.08,186.36*76
2024-09-07T14:21:28.8137936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,186.14*7C
2024-09-07T14:21:29.8136840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,185.83*52
2024-09-07T14:21:30.8290220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.45,185.74*70
2024-09-07T14:21:31.8176535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.72,186.05*73
2024-09-07T14:21:32.8173999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.86,186.47*79
2024-09-07T14:21:33.8231241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.78,186.78*5E
2024-09-07T14:21:34.8144550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,186.87*58
2024-09-07T14:21:35.8204535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,1.23,186.63*79
2024-09-07T14:21:36.8250444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,2.70,186.15*71
2024-09-07T14:21:37.8249253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.60,185.79*7E
2024-09-07T14:21:38.8247276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.88,185.82*56
2024-09-07T14:21:39.8297703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.52,186.02*75
2024-09-07T14:21:40.8242383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.65,186.30*77
2024-09-07T14:21:41.8239283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.75,186.60*58
2024-09-07T14:21:42.8239259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.26,186.84*53
2024-09-07T14:21:43.8236483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,186.85*5C
2024-09-07T14:21:44.8235892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.24,186.65*5E
2024-09-07T14:21:45.8233230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.75,186.32*76
2024-09-07T14:21:46.8232012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.96,185.91*7F
2024-09-07T14:21:47.8229124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.73,185.71*71
2024-09-07T14:21:48.8228016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.05,185.93*58
2024-09-07T14:21:49.8225912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.34,186.25*7F
2024-09-07T14:21:50.8223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.51,186.51*73
2024-09-07T14:21:51.8260224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.70,186.65*5E
2024-09-07T14:21:52.8257510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-4.28,186.53*51
2024-09-07T14:21:53.8137677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.26,186.23*5C
2024-09-07T14:21:54.8265925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.20,186.06*73
2024-09-07T14:21:55.8139624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.80,186.11*74
2024-09-07T14:21:56.8137988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.21,186.24*76
2024-09-07T14:21:57.8292083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.66,186.27*75
2024-09-07T14:21:58.8289984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.35,186.25*73
2024-09-07T14:21:59.8288569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.37,186.37*71
2024-09-07T14:22:00.8286388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.79,186.59*70
2024-09-07T14:22:01.8284451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.31,186.80*50
2024-09-07T14:22:02.8282690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.77,186.87*5D
2024-09-07T14:22:03.8280661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,186.67*5F
2024-09-07T14:22:04.8278987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.05,186.34*5B
2024-09-07T14:22:05.8277217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.77,186.18*50
2024-09-07T14:22:06.8275316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.41,186.38*56
2024-09-07T14:22:07.8272453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.75,186.87*7E
2024-09-07T14:22:08.8271607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.65,187.36*5E
2024-09-07T14:22:09.8269296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.50,187.50*56
2024-09-07T14:22:10.8267632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-0.52,187.29*54
2024-09-07T14:22:11.8265956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.48,186.93*7B
2024-09-07T14:22:12.8264364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.60,186.50*75
2024-09-07T14:22:13.8262130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.39,186.29*7B
2024-09-07T14:22:14.8260036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.68,186.45*77
2024-09-07T14:22:15.8259465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.55,186.78*70
2024-09-07T14:22:16.8141805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,187.17*50
2024-09-07T14:22:17.8296008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.57,187.58*55
2024-09-07T14:22:18.8293109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.87,187.71*57
2024-09-07T14:22:19.8291925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.59,187.52*5E
2024-09-07T14:22:20.8290411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.05,187.22*79
2024-09-07T14:22:21.8156359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.09,187.02*73
2024-09-07T14:22:22.8154318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.64,186.92*77
2024-09-07T14:22:23.8179691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,186.86*7E
2024-09-07T14:22:24.8196220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.49,186.96*77
2024-09-07T14:22:25.8194772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.95,187.24*54
2024-09-07T14:22:26.8226123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.21,187.61*58
2024-09-07T14:22:27.8154692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.32,187.98*5E
2024-09-07T14:22:28.8152274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.56,188.18*5D
2024-09-07T14:22:29.8150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.42,188.04*74
2024-09-07T14:22:30.8148417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.88,187.66*74
2024-09-07T14:22:31.8146323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.17,187.30*73
2024-09-07T14:22:32.8218873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.28,187.23*56
2024-09-07T14:22:33.8217004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,187.45*78
2024-09-07T14:22:34.8214557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.02,187.73*77
2024-09-07T14:22:35.8212512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.25,187.96*56
2024-09-07T14:22:36.8210805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.60,188.13*50
2024-09-07T14:22:37.8209087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.90,188.15*5E
2024-09-07T14:22:38.8208665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.39,188.04*55
2024-09-07T14:22:39.8206624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,187.93*58
2024-09-07T14:22:40.8203793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.50,187.92*55
2024-09-07T14:22:41.8185586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,188.07*51
2024-09-07T14:22:42.8181978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,188.20*5A
2024-09-07T14:22:43.8181267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,188.23*57
2024-09-07T14:22:44.8178131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,188.29*56
2024-09-07T14:22:45.8176481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,188.42*59
2024-09-07T14:22:46.8173658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.52,188.56*57
2024-09-07T14:22:47.8172043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.20,188.58*59
2024-09-07T14:22:48.8169927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,188.37*5E
2024-09-07T14:22:49.8168444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.03,188.22*5D
2024-09-07T14:22:50.8165957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,188.36*54
2024-09-07T14:22:51.8320046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.19,188.64*73
2024-09-07T14:22:52.8162005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.55,188.67*5B
2024-09-07T14:22:53.8159499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.45,188.51*55
2024-09-07T14:22:54.8157622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.43,188.35*53
2024-09-07T14:22:55.8156535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.51,188.28*5D
2024-09-07T14:22:56.8224860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.19,188.38*58
2024-09-07T14:22:57.8221921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.07,188.56*58
2024-09-07T14:22:58.8220870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.48,188.62*54
2024-09-07T14:22:59.8220080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.88,188.65*53
2024-09-07T14:23:00.8217205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,188.58*55
2024-09-07T14:23:01.8215694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,188.41*51
2024-09-07T14:23:02.8213283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.15,188.18*71
2024-09-07T14:23:03.8211877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.41,187.98*70
2024-09-07T14:23:04.8208742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.98,187.99*7A
2024-09-07T14:23:05.8264060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.67,188.36*53
2024-09-07T14:23:06.8262583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,188.80*52
2024-09-07T14:23:07.8261691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.24,188.86*5A
2024-09-07T14:23:08.8257944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.35,188.55*53
2024-09-07T14:23:09.8255786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.03,188.06*71
2024-09-07T14:23:10.8254199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.31,187.79*7D
2024-09-07T14:23:11.8287367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.98,187.79*7B
2024-09-07T14:23:12.8285111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.57,187.88*72
2024-09-07T14:23:13.8283287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.97,188.15*75
2024-09-07T14:23:14.8282769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,188.46*55
2024-09-07T14:23:15.8280658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.34,188.49*5A
2024-09-07T14:23:16.8278011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.17,188.26*55
2024-09-07T14:23:17.8275582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.77,188.03*7B
2024-09-07T14:23:18.8273813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,187.85*7C
2024-09-07T14:23:19.8273314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,187.61*59
2024-09-07T14:23:20.8269467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.69,187.46*56
2024-09-07T14:23:21.8171318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.42,187.53*76
2024-09-07T14:23:22.8169972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,187.73*71
2024-09-07T14:23:23.8167905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.39,187.82*70
2024-09-07T14:23:24.8165164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,187.78*5A
2024-09-07T14:23:25.8164572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.06,187.60*5E
2024-09-07T14:23:26.8187914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.07,187.41*58
2024-09-07T14:23:27.8249371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.22,187.27*55
2024-09-07T14:23:28.8150712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,187.07*5E
2024-09-07T14:23:29.8304471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.25,186.84*51
2024-09-07T14:23:30.8214122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,186.82*78
2024-09-07T14:23:31.8248983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.12,186.95*7D
2024-09-07T14:23:32.8246739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.70,186.93*57
2024-09-07T14:23:33.8245123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.95,186.74*51
2024-09-07T14:23:34.8242842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.74,186.62*5C
2024-09-07T14:23:35.8240509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,186.58*55
2024-09-07T14:23:36.8260241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.49,186.52*57
2024-09-07T14:23:37.8258383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,186.31*74
2024-09-07T14:23:38.8256359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.46,186.01*70
2024-09-07T14:23:39.8254104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.54,185.90*7E
2024-09-07T14:23:40.8278512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.07,186.00*5B
2024-09-07T14:23:41.8297250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.85,186.08*77
2024-09-07T14:23:42.8295503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.81,186.11*76
2024-09-07T14:23:43.8292989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,186.14*5C
2024-09-07T14:23:44.8291588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.96,186.14*54
2024-09-07T14:23:45.8203993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.27,186.09*5B
2024-09-07T14:23:46.8203430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.48,185.94*58
2024-09-07T14:23:47.8201504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.14,185.63*70
2024-09-07T14:23:48.8198279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,185.28*75
2024-09-07T14:23:49.8196756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.36,185.16*5D
2024-09-07T14:23:50.8194064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.45,185.47*70
2024-09-07T14:23:51.8192515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.60,186.01*77
2024-09-07T14:23:52.8190679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.41,186.44*5D
2024-09-07T14:23:53.8188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.22,186.48*56
2024-09-07T14:23:54.8186691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.12,186.04*5F
2024-09-07T14:23:55.8184899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.02,185.51*73
2024-09-07T14:23:56.8182625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.28,185.28*5C
2024-09-07T14:23:57.8180316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.26,185.40*7C
2024-09-07T14:23:58.8178548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.91,185.66*70
2024-09-07T14:23:59.8176497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,186.03*77
2024-09-07T14:24:00.8211797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.38,186.32*56
2024-09-07T14:24:01.8199520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,186.51*55
2024-09-07T14:24:02.8197757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.75,186.60*52
2024-09-07T14:24:03.8195516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,186.58*50
2024-09-07T14:24:04.8194509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.04,186.47*59
2024-09-07T14:24:05.8192115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.36,186.19*52
2024-09-07T14:24:06.8189691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.16,186.00*5B
2024-09-07T14:24:07.8187735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.47,186.07*73
2024-09-07T14:24:08.8186046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.16,186.35*52
2024-09-07T14:24:09.8184146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,186.85*5D
2024-09-07T14:24:10.8182413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,187.36*70
2024-09-07T14:24:11.8179982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.39,187.55*55
2024-09-07T14:24:12.8177816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.92,187.51*50
2024-09-07T14:24:13.8256755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.20,187.37*5A
2024-09-07T14:24:14.8171697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.67,187.20*5B
2024-09-07T14:24:15.8290293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.71,187.07*7A
2024-09-07T14:24:16.8153579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.12,187.02*77
2024-09-07T14:24:17.8307629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,187.00*50
2024-09-07T14:24:18.8305818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.16,187.15*71
2024-09-07T14:24:19.8303406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.61,187.56*76
2024-09-07T14:24:20.8301512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.14,187.96*52
2024-09-07T14:24:21.8299979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.47,188.23*54
2024-09-07T14:24:22.8298671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.94,188.30*57
2024-09-07T14:24:23.8177833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,188.06*78
2024-09-07T14:24:24.8175975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.88,187.68*7C
2024-09-07T14:24:25.8173451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.01,187.41*5B
2024-09-07T14:24:26.8171618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,187.47*74
2024-09-07T14:24:27.8241822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.62,187.81*7D
2024-09-07T14:24:28.8258996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.68,188.08*74
2024-09-07T14:24:29.8153259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,188.26*5C
2024-09-07T14:24:30.8152050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,188.46*56
2024-09-07T14:24:31.8171686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.17,188.48*71
2024-09-07T14:24:32.8170529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.68,188.17*70
2024-09-07T14:24:33.8201386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.66,187.78*7D
2024-09-07T14:24:34.8198240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.03,187.52*74
2024-09-07T14:24:35.8224553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.99,187.39*51
2024-09-07T14:24:36.8194508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.23,187.69*7A
2024-09-07T14:24:37.8196380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.20,188.27*7B
2024-09-07T14:24:38.8194491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.42,188.59*5B
2024-09-07T14:24:39.8192085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.67,188.49*5E
2024-09-07T14:24:40.8190101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.03,188.16*53
2024-09-07T14:24:41.8189141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.88,187.67*74
2024-09-07T14:24:42.8186765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.14,187.26*73
2024-09-07T14:24:43.8184761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.01,187.18*54
2024-09-07T14:24:44.8182338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.57,187.39*59
2024-09-07T14:24:45.8181249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.39,187.59*77
2024-09-07T14:24:46.8178352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.96,187.70*51
2024-09-07T14:24:47.8175422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.58,187.67*54
2024-09-07T14:24:48.8175186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.01,187.56*55
2024-09-07T14:24:49.8174435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.52,187.44*5A
2024-09-07T14:24:50.8170814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,187.44*5C
2024-09-07T14:24:51.8168768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.22,187.42*76
2024-09-07T14:24:52.8167016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.37,187.28*7E
2024-09-07T14:24:53.8165104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,187.07*74
2024-09-07T14:24:54.8163353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,187.01*5B
2024-09-07T14:24:55.8184528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.70,187.02*70
2024-09-07T14:24:56.8182792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.36,187.12*70
2024-09-07T14:24:57.8180813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.78,187.19*5E
2024-09-07T14:24:58.8178686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,187.22*50
2024-09-07T14:24:59.8176332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.70,187.16*76
2024-09-07T14:25:00.8175517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.82,186.99*71
2024-09-07T14:25:01.8197727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.62,186.83*7E
2024-09-07T14:25:02.8195530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.17,186.84*70
2024-09-07T14:25:03.8193709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,186.99*5B
2024-09-07T14:25:04.8192104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.95,186.95*53
2024-09-07T14:25:05.8193569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.15,186.77*5F
2024-09-07T14:25:06.8213234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.60,186.67*76
2024-09-07T14:25:07.8212575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.54,186.63*5C
2024-09-07T14:25:08.8247122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.21,186.67*5D
2024-09-07T14:25:09.8247290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.87,186.84*7E
2024-09-07T14:25:10.8244078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.29,186.97*79
2024-09-07T14:25:11.8242126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.02,186.78*7A
2024-09-07T14:25:12.8292898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.28,186.39*71
2024-09-07T14:25:13.8309711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,186.08*7E
2024-09-07T14:25:14.8307672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.14,186.10*7A
2024-09-07T14:25:15.8306115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.46,186.43*5C
2024-09-07T14:25:16.8305211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.83,186.73*52
2024-09-07T14:25:17.8206070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.70,186.79*50
2024-09-07T14:25:18.8205267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,186.60*59
2024-09-07T14:25:19.8237028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.28,186.44*7D
2024-09-07T14:25:20.8254612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.94,186.34*55
2024-09-07T14:25:21.8253537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.51,186.22*5F
2024-09-07T14:25:22.8283743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.36,186.20*7B
2024-09-07T14:25:23.8282021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,186.31*55
2024-09-07T14:25:24.8279715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,186.48*5D
2024-09-07T14:25:25.8277485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.16,186.59*57
2024-09-07T14:25:26.8276155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.02,186.61*79
2024-09-07T14:25:27.8274481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.16,186.58*53
2024-09-07T14:25:28.8156337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,186.59*55
2024-09-07T14:25:29.8154790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.18,186.63*7B
2024-09-07T14:25:30.8152363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.99,186.61*77
2024-09-07T14:25:31.8307121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.05,186.64*79
2024-09-07T14:25:32.8188040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.22,186.73*5E
2024-09-07T14:25:33.8185853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.00,186.68*52
2024-09-07T14:25:34.8183813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.77,186.44*5F
2024-09-07T14:25:35.8182078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,186.30*52
2024-09-07T14:25:36.8179848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,186.37*50
2024-09-07T14:25:37.8217987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.46,186.54*71
2024-09-07T14:25:38.8215223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.27,186.79*79
2024-09-07T14:25:39.8213458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,186.93*7E
2024-09-07T14:25:40.8211146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.63,186.84*53
2024-09-07T14:25:41.8209726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.22,186.68*53
2024-09-07T14:25:42.8207685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.14,186.43*7E
2024-09-07T14:25:43.8205449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.19,186.28*7F
2024-09-07T14:25:44.8204781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,186.38*71
2024-09-07T14:25:45.8202622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,186.67*7A
2024-09-07T14:25:46.8201130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,187.06*7B
2024-09-07T14:25:47.8198789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,187.28*52
2024-09-07T14:25:48.8273531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,187.30*53
2024-09-07T14:25:49.8271847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.13,187.17*59
2024-09-07T14:25:50.8269673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.73,186.85*70
2024-09-07T14:25:51.8267624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.82,186.46*75
2024-09-07T14:25:52.8322335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.12,186.43*73
2024-09-07T14:25:53.8320663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.60,186.82*7B
2024-09-07T14:25:54.8317568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.68,187.27*7D
2024-09-07T14:25:55.8206090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.78,187.53*75
2024-09-07T14:25:56.8204019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.99,187.61*54
2024-09-07T14:25:57.8202038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,187.41*5E
2024-09-07T14:25:58.8199667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.58,187.07*78
2024-09-07T14:25:59.8197684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.13,186.96*7C
2024-09-07T14:26:00.8236028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.67,187.04*77
2024-09-07T14:26:01.8271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.62,187.12*72
2024-09-07T14:26:02.8269131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.83,187.13*7E
2024-09-07T14:26:03.8267095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.56,187.20*73
2024-09-07T14:26:04.8311944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.60,187.39*50
2024-09-07T14:26:05.8183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.85,187.49*5B
2024-09-07T14:26:06.8181535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,187.41*51
2024-09-07T14:26:07.8179560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.06,187.28*7D
2024-09-07T14:26:08.8178859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.50,187.13*5E
2024-09-07T14:26:09.8215117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.41,187.07*52
2024-09-07T14:26:10.8332296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.30,187.19*78
2024-09-07T14:26:11.8173557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,187.43*5A
2024-09-07T14:26:12.8172363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.55,187.59*55
2024-09-07T14:26:13.8170449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.45,187.48*54
2024-09-07T14:26:14.8167802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.06,187.19*5C
2024-09-07T14:26:15.8167314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,187.01*53
2024-09-07T14:26:16.8164306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.10,187.07*5F
2024-09-07T14:26:17.8318310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.46,187.18*77
2024-09-07T14:26:18.8316557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.24,187.19*7B
2024-09-07T14:26:19.8314169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.74,187.36*77
2024-09-07T14:26:20.8313488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.28,187.63*5D
2024-09-07T14:26:21.8311135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,187.79*7B
2024-09-07T14:26:22.8308972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,187.70*71
2024-09-07T14:26:23.8306985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.08,187.31*74
2024-09-07T14:26:24.8239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.89,186.99*5C
2024-09-07T14:26:25.8260768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.28,187.04*51
2024-09-07T14:26:26.8307546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.23,187.43*70
2024-09-07T14:26:27.8305528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.10,187.89*7D
2024-09-07T14:26:28.8303791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.90,188.16*53
2024-09-07T14:26:29.8301990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,188.16*59
2024-09-07T14:26:30.8299347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.14,188.01*76
2024-09-07T14:26:31.8298546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.45,187.77*7F
2024-09-07T14:26:32.8296235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.59,187.50*7B
2024-09-07T14:26:33.8294413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.83,187.41*7A
2024-09-07T14:26:34.8292457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,187.56*75
2024-09-07T14:26:35.8290244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.80,187.88*7D
2024-09-07T14:26:36.8288632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.62,188.16*57
2024-09-07T14:26:37.8286493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,188.29*57
2024-09-07T14:26:38.8284605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.76,188.22*5A
2024-09-07T14:26:39.8282585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,187.80*78
2024-09-07T14:26:40.8280726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.62,187.39*75
2024-09-07T14:26:41.8278404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.38,187.40*7C
2024-09-07T14:26:42.8177123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,187.66*52
2024-09-07T14:26:43.8175127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.21,187.79*7A
2024-09-07T14:26:44.8173585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,187.75*52
2024-09-07T14:26:45.8170977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,187.69*51
2024-09-07T14:26:46.8169899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.59,187.65*58
2024-09-07T14:26:47.8244421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,187.62*5B
2024-09-07T14:26:48.8239542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,187.59*52
2024-09-07T14:26:49.8236050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,187.50*5A
2024-09-07T14:26:50.8235486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.45,187.49*56
2024-09-07T14:26:51.8233499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.54,187.39*78
2024-09-07T14:26:52.8231265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,187.07*7E
2024-09-07T14:26:53.8229627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,186.96*50
2024-09-07T14:26:54.8227370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.84,187.20*5C
2024-09-07T14:26:55.8312756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.03,187.51*5B
2024-09-07T14:26:56.8253128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,187.57*57
2024-09-07T14:26:57.8215026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.31,187.31*5D
2024-09-07T14:26:58.8213531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,186.88*55
2024-09-07T14:26:59.8213551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.82,186.54*7C
2024-09-07T14:27:00.8211830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,186.36*5D
2024-09-07T14:27:01.8209394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,186.45*5D
2024-09-07T14:27:02.8207827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.44,186.79*78
2024-09-07T14:27:03.8206397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.51,187.15*73
2024-09-07T14:27:04.8233930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,187.35*5F
2024-09-07T14:27:05.8232216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,187.18*5B
2024-09-07T14:27:06.8230315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.08,186.78*58
2024-09-07T14:27:07.8228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.19,186.40*55
2024-09-07T14:27:08.8225907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.26,186.12*5A
2024-09-07T14:27:09.8224221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.23,186.12*75
2024-09-07T14:27:10.8255195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.00,186.33*75
2024-09-07T14:27:11.8253438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,186.60*79
2024-09-07T14:27:12.8251434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.15,186.89*5D
2024-09-07T14:27:13.8248985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.12,187.02*5A
2024-09-07T14:27:14.8248752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.46,186.76*58
2024-09-07T14:27:15.8263886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.04,186.31*5B
2024-09-07T14:27:16.8262517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,186.09*52
2024-09-07T14:27:17.8260377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.86,186.19*79
2024-09-07T14:27:18.8258513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,186.33*5A
2024-09-07T14:27:19.8299764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.57,186.34*5C
2024-09-07T14:27:20.8275285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,186.45*71
2024-09-07T14:27:21.8272806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.25,186.68*78
2024-09-07T14:27:22.8271369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,186.69*59
2024-09-07T14:27:23.8289559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,186.31*56
2024-09-07T14:27:24.8288223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.83,185.82*59
2024-09-07T14:27:25.8286223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.68,185.57*51
2024-09-07T14:27:26.8230507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,185.68*5D
2024-09-07T14:27:27.8260775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.19,186.08*77
2024-09-07T14:27:28.8290758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.04,186.45*5E
2024-09-07T14:27:29.8289238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.41,186.50*72
2024-09-07T14:27:30.8286996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,186.33*51
2024-09-07T14:27:31.8228547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.54,186.16*5E
2024-09-07T14:27:32.8226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.76,186.05*53
2024-09-07T14:27:33.8224552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.73,185.95*5C
2024-09-07T14:27:34.8222599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.22,185.89*75
2024-09-07T14:27:35.8285252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.38,186.06*7F
2024-09-07T14:27:36.8264480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,186.33*5D
2024-09-07T14:27:37.8321068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.48,186.40*7D
2024-09-07T14:27:38.8163111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.12,186.39*7A
2024-09-07T14:27:39.8317487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,186.55*56
2024-09-07T14:27:40.8315246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.12,186.90*79
2024-09-07T14:27:41.8313844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.05,187.22*72
2024-09-07T14:27:42.8311428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.13,187.29*7A
2024-09-07T14:27:43.8309964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.17,187.14*5C
2024-09-07T14:27:44.8309190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.64,187.00*5E
2024-09-07T14:27:45.8236004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.70,187.05*79
2024-09-07T14:27:46.8176402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.35,187.28*7D
2024-09-07T14:27:47.8233725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.28,187.58*5D
2024-09-07T14:27:48.8231215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,187.62*72
2024-09-07T14:27:49.8228983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,187.65*50
2024-09-07T14:27:50.8227697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.39,187.79*57
2024-09-07T14:27:51.8251902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.81,187.97*5A
2024-09-07T14:27:52.8249834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.74,188.18*5D
2024-09-07T14:27:53.8247664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.86,188.36*57
2024-09-07T14:27:54.8245769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.08,188.47*70
2024-09-07T14:27:55.8246673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.66,188.46*74
2024-09-07T14:27:56.8244827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.54,188.31*71
2024-09-07T14:27:57.8242282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.20,188.24*57
2024-09-07T14:27:58.8204774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,188.38*5B
2024-09-07T14:27:59.8261969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.38,188.73*5E
2024-09-07T14:28:00.8260692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.74,188.97*54
2024-09-07T14:28:01.8258067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.38,188.95*53
2024-09-07T14:28:02.8256325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.93,188.84*52
2024-09-07T14:28:03.8254592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,188.85*71
2024-09-07T14:28:04.8253612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,189.02*57
2024-09-07T14:28:05.8252060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.42,189.21*79
2024-09-07T14:28:06.8249609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.30,189.27*73
2024-09-07T14:28:07.8247521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.25,189.10*78
2024-09-07T14:28:08.8273372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.82,188.78*72
2024-09-07T14:28:09.8271476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.85,188.61*5D
2024-09-07T14:28:10.8269468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.67,188.83*73
2024-09-07T14:28:11.8267552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-6.20,189.35*7B
2024-09-07T14:28:12.8198798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-5.64,189.85*7A
2024-09-07T14:28:13.8196933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.89,189.98*56
2024-09-07T14:28:14.8195706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.99,189.57*73
2024-09-07T14:28:15.8227275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.75,188.98*72
2024-09-07T14:28:16.8272534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.90,188.61*70
2024-09-07T14:28:17.8271056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.64,188.53*59
2024-09-07T14:28:18.8270110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.70,188.75*7B
2024-09-07T14:28:19.8340703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.44,189.00*79
2024-09-07T14:28:20.8184470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-5.26,188.97*5A
2024-09-07T14:28:21.8181261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.81,188.61*52
2024-09-07T14:28:22.8180387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.05,188.25*52
2024-09-07T14:28:23.8333602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.58,187.97*5A
2024-09-07T14:28:24.8331707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,2.92,187.58*53
2024-09-07T14:28:25.8329883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.36,187.23*5C
2024-09-07T14:28:26.8172071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.07,187.12*70
2024-09-07T14:28:27.8326591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.73,187.20*54
2024-09-07T14:28:28.8325209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.55,187.42*53
2024-09-07T14:28:29.8322065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.67,187.69*55
2024-09-07T14:28:30.8321100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.89,187.71*51
2024-09-07T14:28:31.8318887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,187.15*74
2024-09-07T14:28:32.8316874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,3.30,186.23*7E
2024-09-07T14:28:33.8315912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,3.88,185.66*70
2024-09-07T14:28:34.8251226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.71,185.75*52
2024-09-07T14:28:35.8248889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.77,186.16*7F
2024-09-07T14:28:36.8270828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.60,186.55*71
2024-09-07T14:28:37.8268548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-5.62,186.91*52
2024-09-07T14:28:38.8270581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.65,187.08*56
2024-09-07T14:28:39.8265067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.02,186.85*57
2024-09-07T14:28:40.8309811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.22,186.26*76
2024-09-07T14:28:41.8328901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,3.66,185.53*7A
2024-09-07T14:28:42.8327170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,4.17,184.96*73
2024-09-07T14:28:43.8325673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,2.22,184.92*50
2024-09-07T14:28:44.8323195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.33,185.45*71
2024-09-07T14:28:45.8223928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-4.50,186.10*75
2024-09-07T14:28:46.8258649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-5.74,186.44*71
2024-09-07T14:28:47.8256661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.68,186.30*55
2024-09-07T14:28:48.8255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.00,185.88*5E
2024-09-07T14:28:49.8253556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.89,185.53*79
2024-09-07T14:28:50.8251454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.72,185.34*71
2024-09-07T14:28:51.8249317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.84,185.40*55
2024-09-07T14:28:52.8247473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.51,185.65*5D
2024-09-07T14:28:53.8245566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.22,185.83*57
2024-09-07T14:28:54.8243966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.53,185.74*5D
2024-09-07T14:28:55.8241814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.18,185.44*59
2024-09-07T14:28:56.8319678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.39,185.29*5A
2024-09-07T14:28:57.8317715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.30,185.36*73
2024-09-07T14:28:58.8316332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.98,185.52*7E
2024-09-07T14:28:59.8314148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,185.81*5F
2024-09-07T14:29:00.8312356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,186.16*54
2024-09-07T14:29:01.8310473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.24,186.29*55
2024-09-07T14:29:02.8307977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,186.16*79
2024-09-07T14:29:03.8306612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.80,185.90*70
2024-09-07T14:29:04.8304372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,185.74*5B
2024-09-07T14:29:05.8303297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.70,185.85*7B
2024-09-07T14:29:06.8241054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.39,186.20*58
2024-09-07T14:29:07.8333189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.85,186.48*5C
2024-09-07T14:29:08.8332135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.25,186.56*5C
2024-09-07T14:29:09.8329799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.42,186.50*5D
2024-09-07T14:29:10.8328319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.10,186.42*5A
2024-09-07T14:29:11.8326472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.19,186.42*5C
2024-09-07T14:29:12.8214147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.00,186.47*74
2024-09-07T14:29:13.8211765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,186.66*5B
2024-09-07T14:29:14.8208958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.53,187.02*76
2024-09-07T14:29:15.8207534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,187.26*5F
2024-09-07T14:29:16.8206248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.84,187.30*59
2024-09-07T14:29:17.8203804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.47,187.21*5D
2024-09-07T14:29:18.8202736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.82,187.04*5E
2024-09-07T14:29:19.8222251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.78,186.84*53
2024-09-07T14:29:20.8220868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,186.78*79
2024-09-07T14:29:21.8218841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,186.97*72
2024-09-07T14:29:22.8216480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.97,187.34*7D
2024-09-07T14:29:23.8291034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,187.74*5E
2024-09-07T14:29:24.8289471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.06,188.08*5D
2024-09-07T14:29:25.8287581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.48,188.11*5E
2024-09-07T14:29:26.8285881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.25,187.76*73
2024-09-07T14:29:27.8287013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.66,187.18*7C
2024-09-07T14:29:28.8205406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.23,186.80*55
2024-09-07T14:29:29.8240639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.35,186.94*74
2024-09-07T14:29:30.8239071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.25,187.46*73
2024-09-07T14:29:31.8237101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.34,188.15*71
2024-09-07T14:29:32.8236768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.89,188.72*56
2024-09-07T14:29:33.8233894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.95,188.82*50
2024-09-07T14:29:34.8231450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.60,188.42*7F
2024-09-07T14:29:35.8230422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,2.41,187.90*79
2024-09-07T14:29:36.8318834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.37,187.46*77
2024-09-07T14:29:37.8222114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.57,187.18*5B
2024-09-07T14:29:38.8219896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.90,187.14*79
2024-09-07T14:29:39.8240521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.55,187.35*70
2024-09-07T14:29:40.8239317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.76,187.72*70
2024-09-07T14:29:41.8237126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.91,188.20*7A
2024-09-07T14:29:42.8235194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,188.51*58
2024-09-07T14:29:43.8233605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.28,188.43*52
2024-09-07T14:29:44.8232175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.73,187.89*72
2024-09-07T14:29:45.8256997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.23,187.14*7B
2024-09-07T14:29:46.8254642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.89,186.59*79
2024-09-07T14:29:47.8252221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.23,186.52*7F
2024-09-07T14:29:48.8250880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.42,186.79*7F
2024-09-07T14:29:49.8249848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.11,187.23*7A
2024-09-07T14:29:50.8309871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.29,187.62*54
2024-09-07T14:29:51.8307594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.14,187.76*50
2024-09-07T14:29:52.8306295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.66,187.63*59
2024-09-07T14:29:53.8304529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.80,187.33*51
2024-09-07T14:29:54.8302743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.11,187.00*77
2024-09-07T14:29:55.8222037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,186.75*73
2024-09-07T14:29:56.8220023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,186.70*75
2024-09-07T14:29:57.8219004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.30,186.90*7C
2024-09-07T14:29:58.8217073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.09,187.25*55
2024-09-07T14:29:59.8215091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,187.54*56
2024-09-07T14:30:00.8213748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.74,187.55*5A
2024-09-07T14:30:01.8211540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.51,187.35*76
2024-09-07T14:30:02.8210930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.03,187.06*71
2024-09-07T14:30:03.8207941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.28,186.72*54
2024-09-07T14:30:04.8362069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.52,186.52*73
2024-09-07T14:30:05.8360415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.32,186.73*70
2024-09-07T14:30:06.8236382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.08,187.19*77
2024-09-07T14:30:07.8235304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.44,187.55*5B
2024-09-07T14:30:08.8291946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.63,187.65*55
2024-09-07T14:30:09.8290381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,187.49*7E
2024-09-07T14:30:10.8199046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.34,187.14*76
2024-09-07T14:30:11.8328000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.89,186.74*7D
2024-09-07T14:30:12.8216694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.06,186.38*56
2024-09-07T14:30:13.8214033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,186.13*73
2024-09-07T14:30:14.8257410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.48,186.11*54
2024-09-07T14:30:15.8210114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.77,186.43*72
2024-09-07T14:30:16.8208828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-5.83,186.90*76
2024-09-07T14:30:17.8362669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.93,187.27*78
2024-09-07T14:30:18.8204932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.15,187.36*5A
2024-09-07T14:30:19.8202640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.31,187.19*79
2024-09-07T14:30:20.8200877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,3.77,186.83*72
2024-09-07T14:30:21.8261977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,4.04,186.38*78
2024-09-07T14:30:22.8319503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.02,186.18*56
2024-09-07T14:30:23.8273633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.10,186.28*7D
2024-09-07T14:30:24.8271623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.76,186.63*71
2024-09-07T14:30:25.8269757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.93,187.00*5B
2024-09-07T14:30:26.8267287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.35,187.07*55
2024-09-07T14:30:27.8266677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.52,186.97*5F
2024-09-07T14:30:28.8264953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.30,186.72*5C
2024-09-07T14:30:29.8261829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.57,186.17*76
2024-09-07T14:30:30.8259878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.51,185.75*73
2024-09-07T14:30:31.8258723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.03,185.87*70
2024-09-07T14:30:32.8313421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.15,186.36*5E
2024-09-07T14:30:33.8310118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.22,186.93*78
2024-09-07T14:30:34.8309650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.75,187.16*71
2024-09-07T14:30:35.8307708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.71,186.81*58
2024-09-07T14:30:36.8305660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-2.25,186.22*51
2024-09-07T14:30:37.8303722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.22,185.78*55
2024-09-07T14:30:38.8301792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.21,185.61*71
2024-09-07T14:30:39.8299735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.44,185.67*59
2024-09-07T14:30:40.8297868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.64,185.92*58
2024-09-07T14:30:41.8364443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.79,186.17*7D
2024-09-07T14:30:42.8205969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.23,186.38*56
2024-09-07T14:30:43.8204282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.95,186.58*56
2024-09-07T14:30:44.8202773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.65,186.66*53
2024-09-07T14:30:45.8357512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,186.51*58
2024-09-07T14:30:46.8199017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.49,186.10*76
2024-09-07T14:30:47.8353467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.66,185.69*76
2024-09-07T14:30:48.8351599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.36,185.49*56
2024-09-07T14:30:49.8349897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.29,185.64*7B
2024-09-07T14:30:50.8347962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.44,186.15*7D
2024-09-07T14:30:51.8345625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.79,186.69*77
2024-09-07T14:30:52.8344746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.46,186.95*50
2024-09-07T14:30:53.8342293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.81,186.95*5C
2024-09-07T14:30:54.8340378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.07,186.88*7C
2024-09-07T14:30:55.8221578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.29,186.60*7B
2024-09-07T14:30:56.8219876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.60,186.13*75
2024-09-07T14:30:57.8218752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.88,185.90*79
2024-09-07T14:30:58.8259454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.70,185.97*7D
2024-09-07T14:30:59.8257440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.27,186.25*77
2024-09-07T14:31:00.8257235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.20,186.71*72
2024-09-07T14:31:01.8256198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.32,187.20*58
2024-09-07T14:31:02.8252783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.61,187.44*56
2024-09-07T14:31:03.8249682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.02,187.18*57
2024-09-07T14:31:04.8278272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.87,186.56*7F
2024-09-07T14:31:05.8306659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.89,186.02*77
2024-09-07T14:31:06.8268788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.38,185.97*51
2024-09-07T14:31:07.8369289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.37,186.40*75
2024-09-07T14:31:08.8367424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.21,186.87*7A
2024-09-07T14:31:09.8209353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.91,187.02*5A
2024-09-07T14:31:10.8363189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.42,186.97*53
2024-09-07T14:31:11.8361266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.38,186.87*5C
2024-09-07T14:31:12.8359345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.46,186.84*56
2024-09-07T14:31:13.8255905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.07,186.93*7B
2024-09-07T14:31:14.8253798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.25,187.04*77
2024-09-07T14:31:15.8285796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,187.03*5D
2024-09-07T14:31:16.8342407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,186.95*56
2024-09-07T14:31:17.8340095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,186.91*5D
2024-09-07T14:31:18.8338302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.37,186.97*5D
2024-09-07T14:31:19.8336245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.89,187.09*7D
2024-09-07T14:31:20.8333931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.00,187.27*74
2024-09-07T14:31:21.8362503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.86,187.52*78
2024-09-07T14:31:22.8359691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.74,187.77*52
2024-09-07T14:31:23.8358385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.47,187.82*5A
2024-09-07T14:31:24.8200111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.36,187.56*70
2024-09-07T14:31:25.8354184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.46,187.21*71
2024-09-07T14:31:26.8352858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.98,187.06*5A
2024-09-07T14:31:27.8351009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.65,187.20*7C
2024-09-07T14:31:28.8283518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.27,187.56*7A
2024-09-07T14:31:29.8282216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.99,188.01*52
2024-09-07T14:31:30.8313274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.73,188.31*57
2024-09-07T14:31:31.8310817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.72,188.13*59
2024-09-07T14:31:32.8309404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.66,187.63*5A
2024-09-07T14:31:33.8307234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.17,187.29*56
2024-09-07T14:31:34.8305350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.21,187.28*57
2024-09-07T14:31:35.8303626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.40,187.55*72
2024-09-07T14:31:36.8326358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.25,187.82*57
2024-09-07T14:31:37.8221835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.04,187.83*72
2024-09-07T14:31:38.8219985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.26,187.80*58
2024-09-07T14:31:39.8218071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,187.78*52
2024-09-07T14:31:40.8372938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,187.54*75
2024-09-07T14:31:41.8370764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.68,187.33*70
2024-09-07T14:31:42.8368767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.46,187.42*7B
2024-09-07T14:31:43.8232483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.72,187.82*50
2024-09-07T14:31:44.8270824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.75,188.23*56
2024-09-07T14:31:45.8268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.16,188.17*7B
2024-09-07T14:31:46.8267218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.76,187.65*75
2024-09-07T14:31:47.8265466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.80,187.08*76
2024-09-07T14:31:48.8262210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.00,186.91*52
2024-09-07T14:31:49.8262102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.39,187.20*70
2024-09-07T14:31:50.8259716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,187.70*7E
2024-09-07T14:31:51.8257638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.89,187.99*5C
2024-09-07T14:31:52.8321010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.25,187.97*55
2024-09-07T14:31:53.8319134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,187.66*5F
2024-09-07T14:31:54.8318236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.04,187.18*7E
2024-09-07T14:31:55.8316185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.28,186.89*53
2024-09-07T14:31:56.8314210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,187.05*73
2024-09-07T14:31:57.8311216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.94,187.55*7D
2024-09-07T14:31:58.8310547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.16,187.97*5F
2024-09-07T14:31:59.8337739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.88,187.91*54
2024-09-07T14:32:00.8336238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.38,187.39*5F
2024-09-07T14:32:01.8335141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.03,186.81*59
2024-09-07T14:32:02.8331761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.22,186.50*77
2024-09-07T14:32:03.8330231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.09,186.62*71
2024-09-07T14:32:04.8328663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,187.08*73
2024-09-07T14:32:05.8326593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.96,187.61*7D
2024-09-07T14:32:06.8325210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.61,187.89*51
2024-09-07T14:32:07.8322889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.25,187.82*5A
2024-09-07T14:32:08.8321134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.46,187.34*71
2024-09-07T14:32:09.8319819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.57,186.64*74
2024-09-07T14:32:10.8317523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.44,186.22*75
2024-09-07T14:32:11.8315937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.15,186.24*5D
2024-09-07T14:32:12.8354882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.69,186.62*7C
2024-09-07T14:32:13.8353870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.25,187.22*7A
2024-09-07T14:32:14.8248803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.74,187.77*77
2024-09-07T14:32:15.8247065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.80,187.91*50
2024-09-07T14:32:16.8363488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.90,187.64*58
2024-09-07T14:32:17.8240524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,0.77,187.10*72
2024-09-07T14:32:18.8238537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.05,186.61*72
2024-09-07T14:32:19.8237222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.03,186.32*77
2024-09-07T14:32:20.8391755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.35,186.38*7B
2024-09-07T14:32:21.8389415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-2.06,186.78*7C
2024-09-07T14:32:22.8387767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.96,187.37*70
2024-09-07T14:32:23.8248309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,187.90*59
2024-09-07T14:32:24.8227569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,188.01*5D
2024-09-07T14:32:25.8264692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.49,187.71*5A
2024-09-07T14:32:26.8262418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,187.10*57
2024-09-07T14:32:27.8260753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.37,186.46*58
2024-09-07T14:32:28.8258612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.29,186.13*53
2024-09-07T14:32:29.8257011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.73,186.16*7C
2024-09-07T14:32:30.8255027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.54,186.49*72
2024-09-07T14:32:31.8253363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,186.93*72
2024-09-07T14:32:32.8251319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.85,187.20*74
2024-09-07T14:32:33.8381096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,187.26*58
2024-09-07T14:32:34.8378005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.63,187.29*58
2024-09-07T14:32:35.8377025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.02,187.15*57
2024-09-07T14:32:36.8218886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.34,186.78*7B
2024-09-07T14:32:37.8217398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,186.40*73
2024-09-07T14:32:38.8370382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.63,186.15*53
2024-09-07T14:32:39.8371049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,186.11*74
2024-09-07T14:32:40.8368482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.98,186.24*7E
2024-09-07T14:32:41.8367101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.25,186.63*74
2024-09-07T14:32:42.8364795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.92,187.27*73
2024-09-07T14:32:43.8363305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.38,187.75*5B
2024-09-07T14:32:44.8361772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.89,187.70*5B
2024-09-07T14:32:45.8359473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.49,187.02*55
2024-09-07T14:32:46.8357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.83,186.15*78
2024-09-07T14:32:47.8355753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.13,185.62*70
2024-09-07T14:32:48.8353789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.28,185.69*54
2024-09-07T14:32:49.8302690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.12,186.28*7C
2024-09-07T14:32:50.8319252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.33,186.97*7A
2024-09-07T14:32:51.8360945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.74,187.37*58
2024-09-07T14:32:52.8357989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.15,187.38*50
2024-09-07T14:32:53.8355356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.92,187.01*56
2024-09-07T14:32:54.8354429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.18,186.50*72
2024-09-07T14:32:55.8383744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.56,186.14*7D
2024-09-07T14:32:56.8382380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.27,186.13*78
2024-09-07T14:32:57.8379737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.45,186.33*75
2024-09-07T14:32:58.8378054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.27,186.59*7E
2024-09-07T14:32:59.8376694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.81,186.82*76
2024-09-07T14:33:00.8374603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.88,187.01*5A
2024-09-07T14:33:01.8372728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.45,187.12*5B
2024-09-07T14:33:02.8370826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.93,187.08*5F
2024-09-07T14:33:03.8369469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,186.93*57
2024-09-07T14:33:04.8366797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,186.75*52
2024-09-07T14:33:05.8365991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.64,186.68*50
2024-09-07T14:33:06.8324991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.22,186.80*56
2024-09-07T14:33:07.8343521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,186.90*7F
2024-09-07T14:33:08.8342912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.06,186.87*52
2024-09-07T14:33:09.8340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.12,186.81*7E
2024-09-07T14:33:10.8339016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,186.83*79
2024-09-07T14:33:11.8337993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.41,186.90*56
2024-09-07T14:33:12.8334684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.72,186.90*54
2024-09-07T14:33:13.8378589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.72,186.85*50
2024-09-07T14:33:14.8279381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.18,186.88*56
2024-09-07T14:33:15.8354901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.29,186.90*72
2024-09-07T14:33:16.8352813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,186.86*7E
2024-09-07T14:33:17.8351149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,186.75*57
2024-09-07T14:33:18.8349211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.28,186.67*5A
2024-09-07T14:33:19.8347031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.11,186.77*79
2024-09-07T14:33:20.8385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.17,186.93*51
2024-09-07T14:33:21.8383702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.37,186.83*55
2024-09-07T14:33:22.8381034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.92,186.47*50
2024-09-07T14:33:23.8309366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.52,186.22*53
2024-09-07T14:33:24.8374839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.50,186.26*5B
2024-09-07T14:33:25.8372951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.31,186.48*52
2024-09-07T14:33:26.8371345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.62,186.68*5B
2024-09-07T14:33:27.8369214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.99,186.62*5F
2024-09-07T14:33:28.8367607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.75,186.37*7B
2024-09-07T14:33:29.8262077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.27,186.21*5C
2024-09-07T14:33:30.8260334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.85,186.08*5E
2024-09-07T14:33:31.8258377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.12,185.98*5E
2024-09-07T14:33:32.8256787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.30,185.90*7C
2024-09-07T14:33:33.8411135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.13,185.77*77
2024-09-07T14:33:34.8293136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.34,185.81*50
2024-09-07T14:33:35.8291615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.04,186.01*78
2024-09-07T14:33:36.8345325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,186.04*74
2024-09-07T14:33:37.8238592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.98,185.74*7C
2024-09-07T14:33:38.8391998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.94,185.35*51
2024-09-07T14:33:39.8267966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.14,185.22*70
2024-09-07T14:33:40.8348038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.84,185.42*7F
2024-09-07T14:33:41.8346346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.09,185.75*56
2024-09-07T14:33:42.8345513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.01,185.98*5A
2024-09-07T14:33:43.8342723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.80,185.91*5E
2024-09-07T14:33:44.8340713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.42,185.64*5C
2024-09-07T14:33:45.8338963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.49,185.29*7A
2024-09-07T14:33:46.8336720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.92,184.95*5B
2024-09-07T14:33:47.8335892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.83,184.81*5A
2024-09-07T14:33:48.8351399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.03,185.06*72
2024-09-07T14:33:49.8331596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,185.45*54
2024-09-07T14:33:50.8329927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.05,185.69*54
2024-09-07T14:33:51.8328612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,185.72*51
2024-09-07T14:33:52.8325961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.71,185.58*51
2024-09-07T14:33:53.8344964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.85,185.49*5F
2024-09-07T14:33:54.8342984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,185.36*5E
2024-09-07T14:33:55.8339971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.39,185.13*77
2024-09-07T14:33:56.8369106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.28,184.99*7F
2024-09-07T14:33:57.8368073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.18,185.08*5B
2024-09-07T14:33:58.8365763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.84,185.33*73
2024-09-07T14:33:59.8363923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.66,185.66*79
2024-09-07T14:34:00.8362123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.33,185.96*7F
2024-09-07T14:34:01.8253998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.31,186.10*5B
2024-09-07T14:34:02.8351568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.45,186.08*57
2024-09-07T14:34:03.8350598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.14,186.01*59
2024-09-07T14:34:04.8373495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.88,185.83*78
2024-09-07T14:34:05.8345866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.02,185.59*5E
2024-09-07T14:34:06.8343835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.21,185.56*5D
2024-09-07T14:34:07.8342251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.03,185.78*57
2024-09-07T14:34:08.8340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,186.15*58
2024-09-07T14:34:09.8338708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,186.58*52
2024-09-07T14:34:10.8336616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.60,186.85*54
2024-09-07T14:34:11.8334688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.95,186.78*53
2024-09-07T14:34:12.8332484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.77,186.55*5E
2024-09-07T14:34:13.8331383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.37,186.46*74
2024-09-07T14:34:14.8328651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.93,186.62*77
2024-09-07T14:34:15.8327306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,186.87*72
2024-09-07T14:34:16.8325947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,187.02*5C
2024-09-07T14:34:17.8348500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.00,187.08*7D
2024-09-07T14:34:18.8346553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,187.25*51
2024-09-07T14:34:19.8344521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.08,187.49*50
2024-09-07T14:34:20.8342937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.15,187.72*5F
2024-09-07T14:34:21.8340318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,187.96*55
2024-09-07T14:34:22.8340326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,188.08*59
2024-09-07T14:34:23.8337252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.72,188.14*7F
2024-09-07T14:34:24.8335961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.06,188.34*7C
2024-09-07T14:34:25.8333941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.19,188.61*74
2024-09-07T14:34:26.8331792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.18,188.80*54
2024-09-07T14:34:27.8330036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.16,188.87*59
2024-09-07T14:34:28.8262009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.15,188.87*5E
2024-09-07T14:34:29.8260260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.41,188.89*57
2024-09-07T14:34:30.8414073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,189.04*5D
2024-09-07T14:34:31.8412137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.96,189.38*78
2024-09-07T14:34:32.8410893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.56,189.77*79
2024-09-07T14:34:33.8253440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,190.05*51
2024-09-07T14:34:34.8251183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.66,190.01*5E
2024-09-07T14:34:35.8249764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.74,189.71*54
2024-09-07T14:34:36.8297635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.27,189.48*75
2024-09-07T14:34:37.8295365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.84,189.38*78
2024-09-07T14:34:38.8293527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.69,189.44*5D
2024-09-07T14:34:39.8382492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.31,189.69*72
2024-09-07T14:34:40.8380204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.08,190.05*78
2024-09-07T14:34:41.8378828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.81,190.30*52
2024-09-07T14:34:42.8259760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-4.31,190.30*5F
2024-09-07T14:34:43.8258302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.01,190.04*5F
2024-09-07T14:34:44.8256058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.49,189.66*59
2024-09-07T14:34:45.8273771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.88,189.37*79
2024-09-07T14:34:46.8272301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.82,189.35*5E
2024-09-07T14:34:47.8270465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,1.87,189.55*5A
2024-09-07T14:34:48.8424886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.27,189.81*7C
2024-09-07T14:34:49.8266358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.45,189.97*58
2024-09-07T14:34:50.8265701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.83,189.95*53
2024-09-07T14:34:51.8262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-4.12,189.80*56
2024-09-07T14:34:52.8262073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.29,189.64*5C
2024-09-07T14:34:53.8259349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.48,189.52*57
2024-09-07T14:34:54.8257628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,189.33*79
2024-09-07T14:34:55.8412106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.39,189.05*59
2024-09-07T14:34:56.8410315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.58,188.92*51
2024-09-07T14:34:57.8408331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,189.16*51
2024-09-07T14:34:58.8405881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,189.57*7A
2024-09-07T14:34:59.8405039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.78,189.97*54
2024-09-07T14:35:00.8402155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.40,190.18*57
2024-09-07T14:35:01.8401728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.29,189.90*54
2024-09-07T14:35:02.8399782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.04,189.18*5C
2024-09-07T14:35:03.8268936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.94,188.37*72
2024-09-07T14:35:04.8267249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.53,187.98*77
2024-09-07T14:35:05.8421722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.92,188.22*57
2024-09-07T14:35:06.8387553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.21,188.90*79
2024-09-07T14:35:07.8383468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,189.49*73
2024-09-07T14:35:08.8380819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.11,189.56*50
2024-09-07T14:35:09.8379037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.12,189.03*58
2024-09-07T14:35:10.8377339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.28,188.08*5D
2024-09-07T14:35:11.8375633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,187.23*5A
2024-09-07T14:35:12.8373641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,186.89*79
2024-09-07T14:35:13.8427868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.37,187.02*76
2024-09-07T14:35:14.8426104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.96,187.55*78
2024-09-07T14:35:15.8424130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.26,188.12*7C
2024-09-07T14:35:16.8289230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.10,188.36*5D
2024-09-07T14:35:17.8287584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,188.13*53
2024-09-07T14:35:18.8286197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,187.54*5F
2024-09-07T14:35:19.8284621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.17,186.93*5B
2024-09-07T14:35:20.8281900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.06,186.55*5E
2024-09-07T14:35:21.8279989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.32,186.50*5D
2024-09-07T14:35:22.8337397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,186.77*72
2024-09-07T14:35:23.8335622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.22,187.25*72
2024-09-07T14:35:24.8333469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.85,187.68*75
2024-09-07T14:35:25.8331735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,187.87*5B
2024-09-07T14:35:26.8329416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.86,187.77*5D
2024-09-07T14:35:27.8328402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.73,187.41*73
2024-09-07T14:35:28.8325967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.52,187.02*75
2024-09-07T14:35:29.8324094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.19,186.68*75
2024-09-07T14:35:30.8320224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.34,186.60*5B
2024-09-07T14:35:31.8320639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.40,186.89*73
2024-09-07T14:35:32.8376714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-3.71,187.31*77
2024-09-07T14:35:33.8375064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.68,187.60*75
2024-09-07T14:35:34.8372594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.45,187.77*58
2024-09-07T14:35:35.8371050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.42,187.72*55
2024-09-07T14:35:36.8393416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,1.63,187.46*7C
2024-09-07T14:35:37.8412842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.69,187.11*79
2024-09-07T14:35:38.8410121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.93,186.76*78
2024-09-07T14:35:39.8408507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.51,186.45*76
2024-09-07T14:35:40.8406645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.16,186.42*70
2024-09-07T14:35:41.8404405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.38,186.64*53
2024-09-07T14:35:42.8402685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.75,186.92*52
2024-09-07T14:35:43.8399986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.69,187.01*57
2024-09-07T14:35:44.8340241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,186.83*7E
2024-09-07T14:35:45.8378663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.62,186.50*75
2024-09-07T14:35:46.8375894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.35,186.15*71
2024-09-07T14:35:47.8375616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.29,185.91*75
2024-09-07T14:35:48.8372672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.97,185.87*51
2024-09-07T14:35:49.8371192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,186.09*78
2024-09-07T14:35:50.8369419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.05,186.32*55
2024-09-07T14:35:51.8367423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,186.22*51
2024-09-07T14:35:52.8396608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.48,185.73*51
2024-09-07T14:35:53.8394556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.10,185.18*7B
2024-09-07T14:35:54.8392424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,184.87*70
2024-09-07T14:35:55.8390433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.48,184.95*75
2024-09-07T14:35:56.8389056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.46,185.32*75
2024-09-07T14:35:57.8386684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,185.82*71
2024-09-07T14:35:58.8385460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.13,186.11*5B
2024-09-07T14:35:59.8383153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.01,185.91*57
2024-09-07T14:36:00.8412424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.46,185.40*7F
2024-09-07T14:36:01.8411036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.40,184.86*71
2024-09-07T14:36:02.8408223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,184.58*7C
2024-09-07T14:36:03.8406767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.00,184.63*7B
2024-09-07T14:36:04.8405021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.66,184.97*79
2024-09-07T14:36:05.8404055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.94,185.40*7A
2024-09-07T14:36:06.8401108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.15,185.59*53
2024-09-07T14:36:07.8399625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.34,185.59*5C
2024-09-07T14:36:08.8397685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,185.56*5A
2024-09-07T14:36:09.8394805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.43,185.59*7D
2024-09-07T14:36:10.8393192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.47,185.63*75
2024-09-07T14:36:11.8391557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.54,185.62*70
2024-09-07T14:36:12.8389892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,185.58*51
2024-09-07T14:36:13.8389011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,185.50*53
2024-09-07T14:36:14.8386546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.44,185.50*5F
2024-09-07T14:36:15.8310297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.61,185.70*54
2024-09-07T14:36:16.8309076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.52,185.87*51
2024-09-07T14:36:17.8307734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.78,185.92*55
2024-09-07T14:36:18.8304988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,185.95*7E
2024-09-07T14:36:19.8303663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.55,185.98*70
2024-09-07T14:36:20.8302362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.47,185.99*79
2024-09-07T14:36:21.8300715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.58,185.86*7E
2024-09-07T14:36:22.8298435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.90,185.68*59
2024-09-07T14:36:23.8297028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.47,185.60*7A
2024-09-07T14:36:24.8295015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.66,185.87*76
2024-09-07T14:36:25.8293318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.95,186.53*76
2024-09-07T14:36:26.8448126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.97,187.12*7A
2024-09-07T14:36:27.8290056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.07,187.13*5F
2024-09-07T14:36:28.8287774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,0.73,186.71*7F
2024-09-07T14:36:29.8285790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.76,186.30*75
2024-09-07T14:36:30.8383465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.79,186.04*72
2024-09-07T14:36:31.8381575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.75,186.03*58
2024-09-07T14:36:32.8433953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.11,186.30*76
2024-09-07T14:36:33.8432402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-3.15,186.81*7D
2024-09-07T14:36:34.8431167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.43,187.26*77
2024-09-07T14:36:35.8428929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.24,187.46*52
2024-09-07T14:36:36.8297299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.64,187.41*5C
2024-09-07T14:36:37.8294762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.28,187.23*56
2024-09-07T14:36:38.8292551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.78,187.12*74
2024-09-07T14:36:39.8291203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.55,187.01*71
2024-09-07T14:36:40.8289170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.65,186.79*72
2024-09-07T14:36:41.8345655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,186.66*57
2024-09-07T14:36:42.8343858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.76,186.75*5A
2024-09-07T14:36:43.8341765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.29,187.08*7B
2024-09-07T14:36:44.8340939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-4.23,187.56*76
2024-09-07T14:36:45.8338449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.80,188.02*76
2024-09-07T14:36:46.8336697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,188.31*58
2024-09-07T14:36:47.8355505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.92,188.26*76
2024-09-07T14:36:48.8355797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.90,187.97*73
2024-09-07T14:36:49.8422131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.89,187.63*72
2024-09-07T14:36:50.8296419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.76,187.38*7C
2024-09-07T14:36:51.8317361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,187.36*77
2024-09-07T14:36:52.8315156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.14,187.60*73
2024-09-07T14:36:53.8313418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.97,188.07*5C
2024-09-07T14:36:54.8311521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.36,188.51*52
2024-09-07T14:36:55.8309712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.81,188.69*56
2024-09-07T14:36:56.8308098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,188.60*52
2024-09-07T14:36:57.8306418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.67,188.34*7E
2024-09-07T14:36:58.8304343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.99,188.10*7D
2024-09-07T14:36:59.8302975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,187.92*79
2024-09-07T14:37:00.8301021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.23,187.87*53
2024-09-07T14:37:01.8454775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.25,188.05*79
2024-09-07T14:37:02.8452797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.97,188.38*7E
2024-09-07T14:37:03.8295775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.36,188.60*52
2024-09-07T14:37:04.8312378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.35,188.64*5E
2024-09-07T14:37:05.8309950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.67,188.42*56
2024-09-07T14:37:06.8328909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.51,187.94*59
2024-09-07T14:37:07.8385621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.47,187.48*7C
2024-09-07T14:37:08.8429875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.61,187.47*5C
2024-09-07T14:37:09.8427502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,187.95*79
2024-09-07T14:37:10.8426246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.30,188.51*79
2024-09-07T14:37:11.8424056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.84,188.71*5C
2024-09-07T14:37:12.8422695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,188.56*59
2024-09-07T14:37:13.8293479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.05,188.13*54
2024-09-07T14:37:14.8291028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,187.60*55
2024-09-07T14:37:15.8290429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.23,187.20*71
2024-09-07T14:37:16.8444007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.17,187.14*5E
2024-09-07T14:37:17.8442284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.62,187.45*7C
2024-09-07T14:37:18.8439601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,187.95*76
2024-09-07T14:37:19.8303762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.15,188.13*55
2024-09-07T14:37:20.8302522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.06,187.94*5D
2024-09-07T14:37:21.8299662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,187.71*53
2024-09-07T14:37:22.8350780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,187.50*52
2024-09-07T14:37:23.8413777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.26,187.37*70
2024-09-07T14:37:24.8412439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,187.25*73
2024-09-07T14:37:25.8409412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,187.13*76
2024-09-07T14:37:26.8408999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.13,187.07*5B
2024-09-07T14:37:27.8406625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,187.02*5F
2024-09-07T14:37:28.8405298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.13,187.10*75
2024-09-07T14:37:29.8450480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.79,187.41*7E
2024-09-07T14:37:30.8449111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.75,187.75*76
2024-09-07T14:37:31.8290265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,187.88*59
2024-09-07T14:37:32.8444297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,187.74*56
2024-09-07T14:37:33.8307906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.85,187.39*78
2024-09-07T14:37:34.8305472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.46,186.96*7E
2024-09-07T14:37:35.8375994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.89,186.71*5B
2024-09-07T14:37:36.8361592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.50,186.75*73
2024-09-07T14:37:37.8359368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.82,186.98*72
2024-09-07T14:37:38.8427760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.49,187.39*57
2024-09-07T14:37:39.8426248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,187.75*5C
2024-09-07T14:37:40.8424316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.51,187.77*5E
2024-09-07T14:37:41.8423106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.29,187.38*5B
2024-09-07T14:37:42.8421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,186.96*78
2024-09-07T14:37:43.8419007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.20,186.82*76
2024-09-07T14:37:44.8418785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.99,186.91*56
2024-09-07T14:37:45.8415922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,187.08*59
2024-09-07T14:37:46.8414681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,187.23*5F
2024-09-07T14:37:47.8413092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.88,187.29*5B
2024-09-07T14:37:48.8410896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.01,187.23*5E
2024-09-07T14:37:49.8306503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.46,187.15*72
2024-09-07T14:37:50.8305788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.08,187.21*55
2024-09-07T14:37:51.8347250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,187.28*55
2024-09-07T14:37:52.8345811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,187.28*54
2024-09-07T14:37:53.8343635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.72,187.20*5D
2024-09-07T14:37:54.8450030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,186.94*55
2024-09-07T14:37:55.8446416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,186.80*52
2024-09-07T14:37:56.8446502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,187.09*71
2024-09-07T14:37:57.8444281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.56,187.46*53
2024-09-07T14:37:58.8442096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,187.45*55
2024-09-07T14:37:59.8440393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.07,187.16*5B
2024-09-07T14:38:00.8439059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.04,186.90*7A
2024-09-07T14:38:01.8324088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.77,186.81*77
2024-09-07T14:38:02.8322491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,186.94*57
2024-09-07T14:38:03.8320542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,187.17*78
2024-09-07T14:38:04.8319264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.02,187.28*51
2024-09-07T14:38:05.8317184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.39,187.07*55
2024-09-07T14:38:06.8316356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.76,186.72*55
2024-09-07T14:38:07.8313598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.71,186.49*5C
2024-09-07T14:38:08.8314805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.05,186.51*70
2024-09-07T14:38:09.8312665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.10,186.72*5D
2024-09-07T14:38:10.8466600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,186.91*74
2024-09-07T14:38:11.8372183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.92,187.06*51
2024-09-07T14:38:12.8402816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,187.15*5B
2024-09-07T14:38:13.8401379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.47,186.94*56
2024-09-07T14:38:14.8380779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,186.54*52
2024-09-07T14:38:15.8380265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,186.29*51
2024-09-07T14:38:16.8378277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.36,186.36*5A
2024-09-07T14:38:17.8377768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.44,186.62*5C
2024-09-07T14:38:18.8374762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.46,186.80*56
2024-09-07T14:38:19.8374847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.43,186.77*5D
2024-09-07T14:38:20.8371025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,186.59*5B
2024-09-07T14:38:21.8370489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.05,186.43*5D
2024-09-07T14:38:22.8368093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,186.52*7B
2024-09-07T14:38:23.8436053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.10,186.75*76
2024-09-07T14:38:24.8433701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.78,186.94*71
2024-09-07T14:38:25.8337025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.92,187.13*56
2024-09-07T14:38:26.8335598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.00,187.17*59
2024-09-07T14:38:27.8333657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.45,186.98*7A
2024-09-07T14:38:28.8332214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.34,186.74*73
2024-09-07T14:38:29.8330165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.22,186.59*55
2024-09-07T14:38:30.8329105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.14,186.61*7A
2024-09-07T14:38:31.8326637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.10,186.71*72
2024-09-07T14:38:32.8323815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.61,186.80*79
2024-09-07T14:38:33.8353702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,186.97*53
2024-09-07T14:38:34.8352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.37,187.18*58
2024-09-07T14:38:35.8350215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,187.36*58
2024-09-07T14:38:36.8348334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,187.40*73
2024-09-07T14:38:37.8346214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.21,187.12*76
2024-09-07T14:38:38.8344741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.44,186.63*74
2024-09-07T14:38:39.8342573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.32,186.44*5C
2024-09-07T14:38:40.8341215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.33,186.80*79
2024-09-07T14:38:41.8340841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-4.30,187.36*75
2024-09-07T14:38:42.8337743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.56,187.70*75
2024-09-07T14:38:43.8335161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.36,187.73*56
2024-09-07T14:38:44.8334885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.22,187.61*7B
2024-09-07T14:38:45.8333048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.74,187.54*70
2024-09-07T14:38:46.8330935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.54,187.50*75
2024-09-07T14:38:47.8328941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.83,187.38*74
2024-09-07T14:38:48.8327290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.74,187.27*55
2024-09-07T14:38:49.8325475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-4.12,187.22*72
2024-09-07T14:38:50.8323436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-5.09,187.37*52
2024-09-07T14:38:51.8321566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.20,187.72*5E
2024-09-07T14:38:52.8320454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,187.98*50
2024-09-07T14:38:53.8318002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.09,188.02*74
2024-09-07T14:38:54.8315823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.88,187.91*72
2024-09-07T14:38:55.8315313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.88,187.74*7B
2024-09-07T14:38:56.8312417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.53,187.66*71
2024-09-07T14:38:57.8466095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.42,187.63*7C
2024-09-07T14:38:58.8403618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.26,187.46*53
2024-09-07T14:38:59.8401456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.45,187.23*5F
2024-09-07T14:39:00.8431811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.70,187.25*59
2024-09-07T14:39:01.8430193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.80,187.50*7B
2024-09-07T14:39:02.8427944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.12,187.66*7F
2024-09-07T14:39:03.8426322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.57,187.67*5B
2024-09-07T14:39:04.8423488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.52,187.66*7A
2024-09-07T14:39:05.8422470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.37,187.46*71
2024-09-07T14:39:06.8443355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.51,187.14*7C
2024-09-07T14:39:07.8441518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.60,186.95*50
2024-09-07T14:39:08.8439804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,186.99*70
2024-09-07T14:39:09.8437988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.48,187.14*72
2024-09-07T14:39:10.8436079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.64,187.40*74
2024-09-07T14:39:11.8433930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.25,187.79*51
2024-09-07T14:39:12.8432362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.49,187.97*5B
2024-09-07T14:39:13.8320749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.50,187.74*55
2024-09-07T14:39:14.8318599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,187.28*74
2024-09-07T14:39:15.8316575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.65,186.94*78
2024-09-07T14:39:16.8314738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.75,186.93*7E
2024-09-07T14:39:17.8468826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.46,187.04*5D
2024-09-07T14:39:18.8467756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,187.17*75
2024-09-07T14:39:19.8465193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.52,187.42*5F
2024-09-07T14:39:20.8340330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.07,187.79*56
2024-09-07T14:39:21.8357023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.22,187.97*5D
2024-09-07T14:39:22.8356994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.38,187.81*5A
2024-09-07T14:39:23.8354135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.70,187.47*77
2024-09-07T14:39:24.8352481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,2.01,187.20*7E
2024-09-07T14:39:25.8373153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.98,187.14*7D
2024-09-07T14:39:26.8371591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.83,187.20*77
2024-09-07T14:39:27.8370037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.75,187.25*74
2024-09-07T14:39:28.8368739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.24,187.35*74
2024-09-07T14:39:29.8408923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.33,187.68*77
2024-09-07T14:39:30.8407043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.41,187.99*58
2024-09-07T14:39:31.8432284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.23,188.04*59
2024-09-07T14:39:32.8430364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.56,187.86*5E
2024-09-07T14:39:33.8429470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.82,187.54*7B
2024-09-07T14:39:34.8427064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.55,187.21*73
2024-09-07T14:39:35.8425485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.32,187.07*50
2024-09-07T14:39:36.8422394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.18,187.16*54
2024-09-07T14:39:37.8464192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.30,187.33*75
2024-09-07T14:39:38.8462554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.43,187.49*58
2024-09-07T14:39:39.8460861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.76,187.62*58
2024-09-07T14:39:40.8458520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.19,187.65*53
2024-09-07T14:39:41.8457126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.90,187.52*57
2024-09-07T14:39:42.8454196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.54,187.26*70
2024-09-07T14:39:43.8329289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.35,186.91*78
2024-09-07T14:39:44.8327580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.95,186.79*7D
2024-09-07T14:39:45.8363507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.42,186.93*79
2024-09-07T14:39:46.8361884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.93,187.04*78
2024-09-07T14:39:47.8393226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.82,187.03*57
2024-09-07T14:39:48.8393903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.84,187.06*5F
2024-09-07T14:39:49.8392680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.11,187.20*58
2024-09-07T14:39:50.8390395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.75,187.38*51
2024-09-07T14:39:51.8388802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.81,187.38*77
2024-09-07T14:39:52.8418150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.99,186.99*72
2024-09-07T14:39:53.8416280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.04,186.46*77
2024-09-07T14:39:54.8413883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,186.17*72
2024-09-07T14:39:55.8412565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.14,186.39*7D
2024-09-07T14:39:56.8410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.41,186.99*74
2024-09-07T14:39:57.8409472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-5.05,187.58*78
2024-09-07T14:39:58.8407299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.57,187.76*59
2024-09-07T14:39:59.8405421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.68,187.40*57
2024-09-07T14:40:00.8404734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,2.09,186.83*76
2024-09-07T14:40:01.8374046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,3.21,186.46*70
2024-09-07T14:40:02.8346875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,2.40,186.47*5A
2024-09-07T14:40:03.8344879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.51,186.62*58
2024-09-07T14:40:04.8387000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.41,186.76*5F
2024-09-07T14:40:05.8406177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.73,186.87*5D
2024-09-07T14:40:06.8404860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.15,186.90*57
2024-09-07T14:40:07.8403177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.70,186.85*56
2024-09-07T14:40:08.8439487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.63,186.68*59
2024-09-07T14:40:09.8437642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.60,186.49*7D
2024-09-07T14:40:10.8436370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,186.40*53
2024-09-07T14:40:11.8433542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.41,186.66*75
2024-09-07T14:40:12.8432333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.63,187.00*77
2024-09-07T14:40:13.8430544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,187.03*72
2024-09-07T14:40:14.8473782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.33,186.81*75
2024-09-07T14:40:15.8472055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,186.53*59
2024-09-07T14:40:16.8470478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.08,186.26*50
2024-09-07T14:40:17.8468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,186.03*56
2024-09-07T14:40:18.8466955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.34,186.02*75
2024-09-07T14:40:19.8487738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,186.28*7B
2024-09-07T14:40:20.8485215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.08,186.67*71
2024-09-07T14:40:21.8481434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.10,186.94*5A
2024-09-07T14:40:22.8324076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.15,186.88*7A
2024-09-07T14:40:23.8322702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.97,186.62*7D
2024-09-07T14:40:24.8320865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.94,186.39*7E
2024-09-07T14:40:25.8474466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.56,186.18*79
2024-09-07T14:40:26.8373771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,186.03*76
2024-09-07T14:40:27.8372427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.32,186.05*54
2024-09-07T14:40:28.8370568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.38,186.16*57
2024-09-07T14:40:29.8422613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.58,186.38*73
2024-09-07T14:40:30.8420980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.25,186.70*71
2024-09-07T14:40:31.8417774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.97,186.86*70
2024-09-07T14:40:32.8428572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.81,186.84*5C
2024-09-07T14:40:33.8415082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.07,186.66*5A
2024-09-07T14:40:34.8413886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.57,186.41*75
2024-09-07T14:40:35.8411831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.33,186.24*73
2024-09-07T14:40:36.8410989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,1.68,186.27*59
2024-09-07T14:40:37.8408091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.18,186.52*79
2024-09-07T14:40:38.8406666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.36,186.83*71
2024-09-07T14:40:39.8404366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.65,186.91*5C
2024-09-07T14:40:40.8403167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-3.36,186.69*56
2024-09-07T14:40:41.8400747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,186.38*5B
2024-09-07T14:40:42.8399354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,186.11*72
2024-09-07T14:40:43.8397362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.20,185.94*54
2024-09-07T14:40:44.8395617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.99,186.16*5E
2024-09-07T14:40:45.8394039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.02,186.67*7C
2024-09-07T14:40:46.8392652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.94,187.00*50
2024-09-07T14:40:47.8389849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.09,186.87*5E
2024-09-07T14:40:48.8388785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.67,186.34*58
2024-09-07T14:40:49.8408066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.45,185.77*51
2024-09-07T14:40:50.8401466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,185.55*7D
2024-09-07T14:40:51.8462792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.54,185.78*7F
2024-09-07T14:40:52.8407296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.81,186.28*7A
2024-09-07T14:40:53.8405830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.47,186.61*53
2024-09-07T14:40:54.8404328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.95,186.61*55
2024-09-07T14:40:55.8402172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,186.46*5B
2024-09-07T14:40:56.8400511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.11,186.30*71
2024-09-07T14:40:57.8397866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,186.10*70
2024-09-07T14:40:58.8396577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.88,185.91*7D
2024-09-07T14:40:59.8394249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.32,185.87*57
2024-09-07T14:41:00.8393524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,185.94*78
2024-09-07T14:41:01.8391606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.22,186.12*71
2024-09-07T14:41:02.8389249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.82,186.25*53
2024-09-07T14:41:03.8461191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.32,186.24*5B
2024-09-07T14:41:04.8459554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.08,186.18*5C
2024-09-07T14:41:05.8458298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.08,186.17*72
2024-09-07T14:41:06.8455738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.41,186.11*73
2024-09-07T14:41:07.8453596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.02,186.02*75
2024-09-07T14:41:08.8486376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.36,185.94*54
2024-09-07T14:41:09.8485040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.32,185.89*5B
2024-09-07T14:41:10.8482756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,185.84*56
2024-09-07T14:41:11.8480824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,185.77*5B
2024-09-07T14:41:12.8479110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.81,185.73*50
2024-09-07T14:41:13.8477796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,185.74*54
2024-09-07T14:41:14.8475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.66,185.90*58
2024-09-07T14:41:15.8473802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,186.20*5E
2024-09-07T14:41:16.8471647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.03,186.41*5E
2024-09-07T14:41:17.8348999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.34,186.37*5C
2024-09-07T14:41:18.8408603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.05,186.19*7B
2024-09-07T14:41:19.8371818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.44,185.92*7A
2024-09-07T14:41:20.8368597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.92,185.59*7C
2024-09-07T14:41:21.8368008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.89,185.46*73
2024-09-07T14:41:22.8366381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.35,185.71*75
2024-09-07T14:41:23.8364523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.39,186.35*76
2024-09-07T14:41:24.8362876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.82,186.92*73
2024-09-07T14:41:25.8361846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.60,187.09*55
2024-09-07T14:41:26.8359295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.62,186.89*5F
2024-09-07T14:41:27.8358077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.91,186.42*7E
2024-09-07T14:41:28.8355801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.25,186.00*70
2024-09-07T14:41:29.8354177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.50,185.98*79
2024-09-07T14:41:30.8508356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.59,186.39*72
2024-09-07T14:41:31.8349929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.23,186.87*53
2024-09-07T14:41:32.8348683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,187.07*59
2024-09-07T14:41:33.8502741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.80,186.93*52
2024-09-07T14:41:34.8500703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.62,186.64*5C
2024-09-07T14:41:35.8499060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.00,186.48*57
2024-09-07T14:41:36.8497071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.66,186.57*51
2024-09-07T14:41:37.8383060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.07,186.81*7A
2024-09-07T14:41:38.8380970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.95,187.15*55
2024-09-07T14:41:39.8397330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.33,187.40*59
2024-09-07T14:41:40.8418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.28,187.43*5A
2024-09-07T14:41:41.8416238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.87,187.29*76
2024-09-07T14:41:42.8415482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.63,187.10*79
2024-09-07T14:41:43.8415417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.43,186.93*7B
2024-09-07T14:41:44.8412333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.02,186.95*52
2024-09-07T14:41:45.8444473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.22,187.30*7A
2024-09-07T14:41:46.8474261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.97,187.64*7E
2024-09-07T14:41:47.8472697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.21,187.71*56
2024-09-07T14:41:48.8470690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.89,187.57*59
2024-09-07T14:41:49.8469174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.68,187.42*53
2024-09-07T14:41:50.8467516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.39,187.47*7D
2024-09-07T14:41:51.8465878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.56,187.62*75
2024-09-07T14:41:52.8477852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.22,187.84*7E
2024-09-07T14:41:53.8460522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,188.03*7B
2024-09-07T14:41:54.8459804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.00,188.01*54
2024-09-07T14:41:55.8457159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.74,187.90*50
2024-09-07T14:41:56.8454921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.13,187.92*53
2024-09-07T14:41:57.8492544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.30,188.05*56
2024-09-07T14:41:58.8490360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,188.31*54
2024-09-07T14:41:59.8488343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,188.63*5A
2024-09-07T14:42:00.8377571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.17,188.78*77
2024-09-07T14:42:01.8489010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.66,188.76*7C
2024-09-07T14:42:02.8487299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.30,188.72*73
2024-09-07T14:42:03.8486319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.14,188.71*73
2024-09-07T14:42:04.8483731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,188.73*5B
2024-09-07T14:42:05.8482250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.86,188.82*53
2024-09-07T14:42:06.8480749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.82,189.05*77
2024-09-07T14:42:07.8381724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.72,189.36*7F
2024-09-07T14:42:08.8379353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.37,189.57*7F
2024-09-07T14:42:09.8410274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.25,189.58*5D
2024-09-07T14:42:10.8435613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.53,189.51*7A
2024-09-07T14:42:11.8452813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.03,189.50*7D
2024-09-07T14:42:12.8469780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.03,189.53*78
2024-09-07T14:42:13.8487277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,189.56*5B
2024-09-07T14:42:14.8484976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.53,189.64*55
2024-09-07T14:42:15.8483220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,189.80*59
2024-09-07T14:42:16.8482498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.01,189.84*58
2024-09-07T14:42:17.8480053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.81,189.80*52
2024-09-07T14:42:18.8380011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,189.74*5D
2024-09-07T14:42:19.8377719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.24,189.64*7E
2024-09-07T14:42:20.8376494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.85,189.62*78
2024-09-07T14:42:21.8374949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,189.83*79
2024-09-07T14:42:22.8372610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.31,189.98*7D
2024-09-07T14:42:23.8465844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.04,189.83*57
2024-09-07T14:42:24.8464530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.33,189.40*54
2024-09-07T14:42:25.8463009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.72,188.99*5C
2024-09-07T14:42:26.8489486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.12,188.88*56
2024-09-07T14:42:27.8487598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.11,189.03*7A
2024-09-07T14:42:28.8506554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.45,189.30*7F
2024-09-07T14:42:29.8487037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,189.50*7F
2024-09-07T14:42:30.8485010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.18,189.49*54
2024-09-07T14:42:31.8483542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.16,189.28*56
2024-09-07T14:42:32.8481445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.17,188.88*56
2024-09-07T14:42:33.8479927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.25,188.45*59
2024-09-07T14:42:34.8477836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.49,188.22*58
2024-09-07T14:42:35.8475764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.89,188.21*79
2024-09-07T14:42:36.8474586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.50,188.34*73
2024-09-07T14:42:37.8472833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.11,188.53*7D
2024-09-07T14:42:38.8470562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.04,188.70*50
2024-09-07T14:42:39.8509441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,188.66*52
2024-09-07T14:42:40.8372085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.12,188.49*76
2024-09-07T14:42:41.8370205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.48,188.27*71
2024-09-07T14:42:42.8369042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.15,188.03*55
2024-09-07T14:42:43.8366142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.84,187.77*54
2024-09-07T14:42:44.8520512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.77,187.60*55
2024-09-07T14:42:45.8433588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.17,187.55*73
2024-09-07T14:42:46.8431350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.03,187.67*5E
2024-09-07T14:42:47.8430275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.70,187.99*77
2024-09-07T14:42:48.8428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.72,188.32*55
2024-09-07T14:42:49.8425982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.12,188.27*5F
2024-09-07T14:42:50.8410269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.64,187.82*5F
2024-09-07T14:42:51.8408601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.64,187.36*56
2024-09-07T14:42:52.8406392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.06,187.28*7A
2024-09-07T14:42:53.8480388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.07,187.46*77
2024-09-07T14:42:54.8479110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.52,187.44*5F
2024-09-07T14:42:55.8404105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.74,187.23*58
2024-09-07T14:42:56.8402326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.80,187.14*51
2024-09-07T14:42:57.8400302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.90,187.30*74
2024-09-07T14:42:58.8398516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.22,187.61*7D
2024-09-07T14:42:59.8396675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.47,187.72*74
2024-09-07T14:43:00.8395017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.35,187.47*57
2024-09-07T14:43:01.8392728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.91,187.16*55
2024-09-07T14:43:02.8391390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.43,186.95*5A
2024-09-07T14:43:03.8389613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.17,186.75*55
2024-09-07T14:43:04.8388094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.26,186.58*79
2024-09-07T14:43:05.8541548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.62,186.49*7B
2024-09-07T14:43:06.8426855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,186.57*59
2024-09-07T14:43:07.8425168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.28,186.72*55
2024-09-07T14:43:08.8423261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.12,186.72*59
2024-09-07T14:43:09.8421749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.63,186.54*58
2024-09-07T14:43:10.8424898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.22,186.34*5A
2024-09-07T14:43:11.8417934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.17,186.21*59
2024-09-07T14:43:12.8416076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.44,186.16*59
2024-09-07T14:43:13.8414630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.81,186.15*5E
2024-09-07T14:43:14.8484372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,186.15*5A
2024-09-07T14:43:15.8448576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.80,186.08*5F
2024-09-07T14:43:16.8447045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.47,185.98*55
2024-09-07T14:43:17.8502130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,185.91*57
2024-09-07T14:43:18.8499721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,185.91*53
2024-09-07T14:43:19.8498921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.13,185.90*75
2024-09-07T14:43:20.8496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.24,185.95*7A
2024-09-07T14:43:21.8495192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,186.00*5C
2024-09-07T14:43:22.8516841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.70,185.80*79
2024-09-07T14:43:23.8515176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.02,185.46*7E
2024-09-07T14:43:24.8513369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.68,185.38*7B
2024-09-07T14:43:25.8511208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.13,185.60*73
2024-09-07T14:43:26.8530253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,185.75*76
2024-09-07T14:43:27.8452551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.34,185.66*76
2024-09-07T14:43:28.8450914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.41,185.57*5D
2024-09-07T14:43:29.8481633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.51,185.60*5D
2024-09-07T14:43:30.8506392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,185.57*58
2024-09-07T14:43:31.8394752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.05,185.54*76
2024-09-07T14:43:32.8425798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.33,185.57*75
2024-09-07T14:43:33.8423699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.35,185.57*7E
2024-09-07T14:43:34.8420880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,185.58*50
2024-09-07T14:43:35.8419829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.47,185.49*71
2024-09-07T14:43:36.8419060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.50,185.23*77
2024-09-07T14:43:37.8437289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.26,185.13*53
2024-09-07T14:43:38.8466765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.49,185.26*53
2024-09-07T14:43:39.8465519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.55,185.50*51
2024-09-07T14:43:40.8463644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.55,185.74*74
2024-09-07T14:43:41.8461489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.63,185.76*75
2024-09-07T14:43:42.8459892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.24,185.64*79
2024-09-07T14:43:43.8458481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.12,185.52*55
2024-09-07T14:43:44.8414512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.40,185.47*55
2024-09-07T14:43:45.8489965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,185.36*52
2024-09-07T14:43:46.8515206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.01,185.12*50
2024-09-07T14:43:47.8513906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,185.05*59
2024-09-07T14:43:48.8511868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.67,185.34*73
2024-09-07T14:43:49.8510554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.36,185.67*74
2024-09-07T14:43:50.8508299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.73,185.73*5D
2024-09-07T14:43:51.8506791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.57,185.57*56
2024-09-07T14:43:52.8503413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,185.34*56
2024-09-07T14:43:53.8532433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.31,185.16*56
2024-09-07T14:43:54.8530136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.25,185.13*5C
2024-09-07T14:43:55.8528879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,185.28*7F
2024-09-07T14:43:56.8552043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.26,185.52*75
2024-09-07T14:43:57.8525788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,185.59*5B
2024-09-07T14:43:58.8523151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.02,185.40*59
2024-09-07T14:43:59.8480162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,185.08*5C
2024-09-07T14:44:00.8541866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.61,184.88*72
2024-09-07T14:44:01.8539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,185.08*7F
2024-09-07T14:44:02.8465847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.88,185.42*5D
2024-09-07T14:44:03.8463792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.71,185.62*5D
2024-09-07T14:44:04.8461915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.17,185.75*5C
2024-09-07T14:44:05.8460156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,185.79*58
2024-09-07T14:44:06.8458697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,185.77*77
2024-09-07T14:44:07.8456682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.17,185.65*75
2024-09-07T14:44:08.8455377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.93,185.48*75
2024-09-07T14:44:09.8475033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,185.37*51
2024-09-07T14:44:10.8473583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.59,185.36*5B
2024-09-07T14:44:11.8471602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,185.49*5A
2024-09-07T14:44:12.8469755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.29,185.69*71
2024-09-07T14:44:13.8469009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.65,185.98*5D
2024-09-07T14:44:14.8466474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.16,186.29*5C
2024-09-07T14:44:15.8464439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.46,186.32*77
2024-09-07T14:44:16.8462321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.41,186.20*7E
2024-09-07T14:44:17.8494250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.32,186.02*70
2024-09-07T14:44:18.8490991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.37,185.71*7B
2024-09-07T14:44:19.8489739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,185.52*57
2024-09-07T14:44:20.8487962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.44,185.63*70
2024-09-07T14:44:21.8486690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.01,185.93*7B
2024-09-07T14:44:22.8483883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.63,186.27*76
2024-09-07T14:44:23.8497656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.56,186.53*5F
2024-09-07T14:44:24.8480482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,186.52*5D
2024-09-07T14:44:25.8504451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.65,186.38*7F
2024-09-07T14:44:26.8556713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.07,186.22*7D
2024-09-07T14:44:27.8501142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,185.95*7C
2024-09-07T14:44:28.8498991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,185.54*76
2024-09-07T14:44:29.8416309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.05,185.26*7D
2024-09-07T14:44:30.8452216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.41,185.32*7B
2024-09-07T14:44:31.8451640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.43,185.83*7A
2024-09-07T14:44:32.8449367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.55,186.65*72
2024-09-07T14:44:33.8470321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.31,187.10*51
2024-09-07T14:44:34.8468371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.11,186.77*7F
2024-09-07T14:44:35.8466536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,2.44,185.89*7D
2024-09-07T14:44:36.8466213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.09,185.11*72
2024-09-07T14:44:37.8462971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.58,184.80*5A
2024-09-07T14:44:38.8460347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.31,184.92*72
2024-09-07T14:44:39.8535051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-4.02,185.49*78
2024-09-07T14:44:40.8458754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-5.18,186.15*7A
2024-09-07T14:44:41.8456325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.30,186.47*5A
2024-09-07T14:44:42.8455699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,186.37*59
2024-09-07T14:44:43.8453067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.31,185.97*7A
2024-09-07T14:44:44.8451222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,3.33,185.41*75
2024-09-07T14:44:45.8449121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,3.60,184.90*70
2024-09-07T14:44:46.8448585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.00,184.68*7E
2024-09-07T14:44:47.8445600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.13,184.93*7D
2024-09-07T14:44:48.8443519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-4.34,185.44*72
2024-09-07T14:44:49.8441952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-5.77,185.82*7B
2024-09-07T14:44:50.8440990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.85,185.94*5B
2024-09-07T14:44:51.8437807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.28,185.83*53
2024-09-07T14:44:52.8436120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.73,185.59*79
2024-09-07T14:44:53.8434754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,3.03,185.37*72
2024-09-07T14:44:54.8432201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.86,185.28*77
2024-09-07T14:44:55.8540314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,3.10,185.22*70
2024-09-07T14:44:56.8538204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.05,185.09*56
2024-09-07T14:44:57.8536449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.84,185.01*55
2024-09-07T14:44:58.8534889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.76,185.12*73
2024-09-07T14:44:59.8532334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-6.49,185.49*78
2024-09-07T14:45:00.8530424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.16,185.99*5A
2024-09-07T14:45:01.8529221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.64,186.28*5F
2024-09-07T14:45:02.8527653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.17,186.25*70
2024-09-07T14:45:03.8525366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,3.53,185.93*7D
2024-09-07T14:45:04.8523515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,4.80,185.47*70
2024-09-07T14:45:05.8522092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.27,185.30*5A
2024-09-07T14:45:06.8519925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.19,185.59*78
2024-09-07T14:45:07.8518058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.78,186.14*71
2024-09-07T14:45:08.8515791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-5.80,186.52*56
2024-09-07T14:45:09.8514005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-5.27,186.51*5E
2024-09-07T14:45:10.8544684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-2.51,186.09*5E
2024-09-07T14:45:11.8386181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.88,185.55*71
2024-09-07T14:45:12.8541275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,2.75,185.29*53
2024-09-07T14:45:13.8539324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,2.44,185.52*5D
2024-09-07T14:45:14.8537088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,0.79,186.02*52
2024-09-07T14:45:15.8535573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.01,186.42*70
2024-09-07T14:45:16.8533448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.25,186.70*56
2024-09-07T14:45:17.8532105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.59,186.68*59
2024-09-07T14:45:18.8529784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.07,186.39*56
2024-09-07T14:45:19.8548415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.00,186.07*5D
2024-09-07T14:45:20.8547202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.04,185.82*5E
2024-09-07T14:45:21.8389230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.22,185.78*7D
2024-09-07T14:45:22.8543606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,186.01*7F
2024-09-07T14:45:23.8541753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.34,186.41*75
2024-09-07T14:45:24.8539939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,186.66*7A
2024-09-07T14:45:25.8538192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.30,186.74*5E
2024-09-07T14:45:26.8468126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.69,186.88*5C
2024-09-07T14:45:27.8453371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.35,186.99*56
2024-09-07T14:45:28.8452063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,186.85*57
2024-09-07T14:45:29.8449878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.32,186.50*5F
2024-09-07T14:45:30.8448837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.76,186.26*58
2024-09-07T14:45:31.8469817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,186.30*72
2024-09-07T14:45:32.8468669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.74,186.66*74
2024-09-07T14:45:33.8467149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.74,187.22*76
2024-09-07T14:45:34.8464723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.32,187.51*72
2024-09-07T14:45:35.8501587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.54,187.26*51
2024-09-07T14:45:36.8500007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.05,186.80*7C
2024-09-07T14:45:37.8530977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.00,186.63*51
2024-09-07T14:45:38.8618632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.55,186.84*52
2024-09-07T14:45:39.8564168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.05,187.22*76
2024-09-07T14:45:40.8406266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.18,187.39*5A
2024-09-07T14:45:41.8404595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.07,187.27*53
2024-09-07T14:45:42.8402906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.94,187.00*59
2024-09-07T14:45:43.8521413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,186.82*52
2024-09-07T14:45:44.8520502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,186.95*79
2024-09-07T14:45:45.8518836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,187.36*7D
2024-09-07T14:45:46.8516511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.55,187.74*51
2024-09-07T14:45:47.8514896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.52,187.76*5D
2024-09-07T14:45:48.8542865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.49,187.51*70
2024-09-07T14:45:49.8450332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.61,187.31*75
2024-09-07T14:45:50.8446925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,187.27*5C
2024-09-07T14:45:51.8507466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,187.40*76
2024-09-07T14:45:52.8432642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.75,187.66*72
2024-09-07T14:45:53.8514727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.03,188.02*55
2024-09-07T14:45:54.8513177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.91,188.37*55
2024-09-07T14:45:55.8511312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.52,188.40*5B
2024-09-07T14:45:56.8509758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.09,188.10*5D
2024-09-07T14:45:57.8508006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.56,187.66*51
2024-09-07T14:45:58.8505823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.01,187.38*79
2024-09-07T14:45:59.8503778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,187.46*5A
2024-09-07T14:46:00.8502008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.08,187.81*79
2024-09-07T14:46:01.8528595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.89,188.28*7E
2024-09-07T14:46:02.8527254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.77,188.56*57
2024-09-07T14:46:03.8525550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.07,188.44*50
2024-09-07T14:46:04.8523276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.55,188.11*56
2024-09-07T14:46:05.8409826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.63,187.85*5A
2024-09-07T14:46:06.8408013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.00,187.73*75
2024-09-07T14:46:07.8439287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,187.70*76
2024-09-07T14:46:08.8437232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.61,187.70*75
2024-09-07T14:46:09.8436191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.28,187.59*5D
2024-09-07T14:46:10.8433728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,187.51*5A
2024-09-07T14:46:11.8431772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.95,187.79*59
2024-09-07T14:46:12.8430895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.72,188.24*7E
2024-09-07T14:46:13.8454826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.94,188.39*79
2024-09-07T14:46:14.8453699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,188.18*54
2024-09-07T14:46:15.8451459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.57,187.79*76
2024-09-07T14:46:16.8449675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.59,187.31*76
2024-09-07T14:46:17.8448283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.01,186.97*51
2024-09-07T14:46:18.8446583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.12,187.03*77
2024-09-07T14:46:19.8445363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-2.36,187.32*76
2024-09-07T14:46:20.8442778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.24,187.69*7D
2024-09-07T14:46:21.8440022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.19,187.97*50
2024-09-07T14:46:22.8438032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.96,188.00*52
2024-09-07T14:46:23.8436444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.12,187.62*71
2024-09-07T14:46:24.8434473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.90,187.02*78
2024-09-07T14:46:25.8433090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,2.31,186.53*71
2024-09-07T14:46:26.8431480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.15,186.22*5C
2024-09-07T14:46:27.8585624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.95,186.25*7C
2024-09-07T14:46:28.8448786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.03,186.63*73
2024-09-07T14:46:29.8446502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.20,187.00*54
2024-09-07T14:46:30.8444724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.78,186.97*56
2024-09-07T14:46:31.8442530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.84,186.60*57
2024-09-07T14:46:32.8441224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.67,186.08*7F
2024-09-07T14:46:33.8500953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.32,185.65*7F
2024-09-07T14:46:34.8568563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.26,185.59*53
2024-09-07T14:46:35.8469498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.80,185.70*58
2024-09-07T14:46:36.8468089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.08,185.66*70
2024-09-07T14:46:37.8466439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,185.51*5A
2024-09-07T14:46:38.8462968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.03,185.52*51
2024-09-07T14:46:39.8461589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.75,185.62*5A
2024-09-07T14:46:40.8460108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.62,185.59*5F
2024-09-07T14:46:41.8458154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.21,185.37*5D
2024-09-07T14:46:42.8456474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.85,185.02*73
2024-09-07T14:46:43.8454576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.32,184.78*5E
2024-09-07T14:46:44.8452753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,184.79*5B
2024-09-07T14:46:45.8451235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.41,184.98*72
2024-09-07T14:46:46.8448883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,185.19*56
2024-09-07T14:46:47.8447775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.63,185.41*5B
2024-09-07T14:46:48.8445238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.81,185.52*57
2024-09-07T14:46:49.8443932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.08,185.40*51
2024-09-07T14:46:50.8441961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.57,185.13*58
2024-09-07T14:46:51.8440826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.09,184.81*71
2024-09-07T14:46:52.8438389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.84,184.60*74
2024-09-07T14:46:53.8436181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,184.65*56
2024-09-07T14:46:54.8595997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.22,184.89*78
2024-09-07T14:46:55.8433588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-3.36,185.32*72
2024-09-07T14:46:56.8430742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.24,185.82*72
2024-09-07T14:46:57.8428743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.47,186.13*5E
2024-09-07T14:46:58.8427775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.36,185.95*50
2024-09-07T14:46:59.8426055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,1.08,185.31*76
2024-09-07T14:47:00.8424146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,2.51,184.71*7E
2024-09-07T14:47:01.8577782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.27,184.48*50
2024-09-07T14:47:02.8575603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.70,184.60*5F
2024-09-07T14:47:03.8574830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.44,184.92*72
2024-09-07T14:47:04.8573032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.19,185.25*51
2024-09-07T14:47:05.8570743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.72,185.36*56
2024-09-07T14:47:06.8568987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.84,185.05*51
2024-09-07T14:47:07.8567350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.06,184.57*5D
2024-09-07T14:47:08.8565528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.83,184.26*79
2024-09-07T14:47:09.8449035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.93,184.19*5C
2024-09-07T14:47:10.8447258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.62,184.38*5D
2024-09-07T14:47:11.8445048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.13,184.58*7A
2024-09-07T14:47:12.8443130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.58,184.56*5E
2024-09-07T14:47:13.8441605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.47,184.38*5F
2024-09-07T14:47:14.8480030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.12,184.16*52
2024-09-07T14:47:15.8516641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,184.05*76
2024-09-07T14:47:16.8526797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.18,184.09*7B
2024-09-07T14:47:17.8511794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.43,184.20*59
2024-09-07T14:47:18.8510691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.47,184.29*77
2024-09-07T14:47:19.8508497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.21,184.42*55
2024-09-07T14:47:20.8507428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.29,184.67*5B
2024-09-07T14:47:21.8505789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.95,184.89*54
2024-09-07T14:47:22.8503401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,184.87*54
2024-09-07T14:47:23.8501489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.89,184.61*5E
2024-09-07T14:47:24.8499746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,184.41*58
2024-09-07T14:47:25.8497845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.46,184.48*51
2024-09-07T14:47:26.8496229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,184.74*53
2024-09-07T14:47:27.8494644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,185.04*77
2024-09-07T14:47:28.8491997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,185.32*5A
2024-09-07T14:47:29.8490711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.26,185.55*5E
2024-09-07T14:47:30.8489576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,185.68*51
2024-09-07T14:47:31.8486982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.56,185.59*58
2024-09-07T14:47:32.8484834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.53,185.34*54
2024-09-07T14:47:33.8483659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.50,185.33*5F
2024-09-07T14:47:34.8481980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,185.59*5F
2024-09-07T14:47:35.8505423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.95,185.94*77
2024-09-07T14:47:36.8503751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.23,186.24*76
2024-09-07T14:47:37.8502027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.36,186.44*5E
2024-09-07T14:47:38.8501012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.64,186.54*77
2024-09-07T14:47:39.8497762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.27,186.48*7C
2024-09-07T14:47:40.8496265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,186.26*53
2024-09-07T14:47:41.8553707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.55,186.10*5B
2024-09-07T14:47:42.8552023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.77,186.25*73
2024-09-07T14:47:43.8549648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.58,186.65*7B
2024-09-07T14:47:44.8547833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.67,187.09*78
2024-09-07T14:47:45.8583546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.83,187.25*7D
2024-09-07T14:47:46.8424863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.00,187.22*7C
2024-09-07T14:47:47.8424237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.04,187.15*72
2024-09-07T14:47:48.8577119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,187.06*59
2024-09-07T14:47:49.8575948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.99,186.95*55
2024-09-07T14:47:50.8573850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.68,186.80*5E
2024-09-07T14:47:51.8572227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.77,186.75*50
2024-09-07T14:47:52.8544385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,187.03*59
2024-09-07T14:47:53.8496005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,187.45*7A
2024-09-07T14:47:54.8493698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.15,187.72*7C
2024-09-07T14:47:55.8535226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.62,187.65*5C
2024-09-07T14:47:56.8452221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.69,187.27*59
2024-09-07T14:47:57.8450391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.56,186.87*56
2024-09-07T14:47:58.8449280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,186.78*53
2024-09-07T14:47:59.8602869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.93,187.03*7D
2024-09-07T14:48:00.8600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,187.44*7A
2024-09-07T14:48:01.8442507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,187.66*7B
2024-09-07T14:48:02.8440895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.37,187.43*77
2024-09-07T14:48:03.8439552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.14,187.00*71
2024-09-07T14:48:04.8502362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,186.76*53
2024-09-07T14:48:05.8501011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.76,186.89*72
2024-09-07T14:48:06.8552956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.68,187.23*72
2024-09-07T14:48:07.8453788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.09,187.46*77
2024-09-07T14:48:08.8451742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.87,187.50*53
2024-09-07T14:48:09.8512218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.90,187.43*54
2024-09-07T14:48:10.8509924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.24,187.21*5C
2024-09-07T14:48:11.8572676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.67,186.88*79
2024-09-07T14:48:12.8571092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.92,186.51*70
2024-09-07T14:48:13.8568193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.33,186.35*71
2024-09-07T14:48:14.8567990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.28,186.57*7A
2024-09-07T14:48:15.8566177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.35,186.86*7A
2024-09-07T14:48:16.8564526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-5.13,187.02*59
2024-09-07T14:48:17.8443744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.90,187.07*5E
2024-09-07T14:48:18.8442598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.89,186.92*5E
2024-09-07T14:48:19.8440270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,186.73*5D
2024-09-07T14:48:20.8594424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.27,186.68*72
2024-09-07T14:48:21.8592957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.49,186.63*76
2024-09-07T14:48:22.8590573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,3.13,186.46*74
2024-09-07T14:48:23.8588662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.07,186.34*5D
2024-09-07T14:48:24.8586989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.90,186.26*73
2024-09-07T14:48:25.8584650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.09,186.11*52
2024-09-07T14:48:26.8583251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.60,185.99*5C
2024-09-07T14:48:27.8581492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.54,186.06*54
2024-09-07T14:48:28.8578308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.73,186.30*76
2024-09-07T14:48:29.8577875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.08,186.40*52
2024-09-07T14:48:30.8576887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.35,186.11*78
2024-09-07T14:48:31.8574225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.71,185.60*7B
2024-09-07T14:48:32.8571993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.93,185.22*7B
2024-09-07T14:48:33.8589848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,185.11*7D
2024-09-07T14:48:34.8644539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.63,185.24*73
2024-09-07T14:48:35.8585968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.03,185.51*78
2024-09-07T14:48:36.8584188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.72,185.68*56
2024-09-07T14:48:37.8582127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,185.56*56
2024-09-07T14:48:38.8481084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.74,185.21*53
2024-09-07T14:48:39.8480603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.97,184.89*58
2024-09-07T14:48:40.8517545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.20,184.78*7D
2024-09-07T14:48:41.8516369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.81,184.81*75
2024-09-07T14:48:42.8514030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.22,184.96*7F
2024-09-07T14:48:43.8512135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.08,185.28*75
2024-09-07T14:48:44.8510358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.05,185.54*52
2024-09-07T14:48:45.8508918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.47,185.52*57
2024-09-07T14:48:46.8506551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.88,185.24*5B
2024-09-07T14:48:47.8505034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.09,184.91*5F
2024-09-07T14:48:48.8538503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.03,184.67*70
2024-09-07T14:48:49.8579101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.90,184.60*74
2024-09-07T14:48:50.8577651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,184.64*73
2024-09-07T14:48:51.8575280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.61,184.83*57
2024-09-07T14:48:52.8573668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.64,185.08*52
2024-09-07T14:48:53.8571512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.95,185.19*50
2024-09-07T14:48:54.8570210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,185.06*5E
2024-09-07T14:48:55.8569126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.39,184.83*76
2024-09-07T14:48:56.8566063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.03,184.65*5D
2024-09-07T14:48:57.8460634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.31,184.54*5E
2024-09-07T14:48:58.8518064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.42,184.59*7E
2024-09-07T14:48:59.8550872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,184.71*79
2024-09-07T14:49:00.8596448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.27,184.78*7E
2024-09-07T14:49:01.8594990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,184.65*5C
2024-09-07T14:49:02.8593561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,184.32*59
2024-09-07T14:49:03.8591123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.17,184.08*5D
2024-09-07T14:49:04.8589508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.25,184.14*5F
2024-09-07T14:49:05.8503664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,184.44*78
2024-09-07T14:49:06.8501553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.06,184.70*73
2024-09-07T14:49:07.8499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.14,184.79*76
2024-09-07T14:49:08.8497525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,184.74*7F
2024-09-07T14:49:09.8535616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.69,184.61*7E
2024-09-07T14:49:10.8533549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.30,184.36*7F
2024-09-07T14:49:11.8531952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.17,184.02*5E
2024-09-07T14:49:12.8529723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.45,183.81*7E
2024-09-07T14:49:13.8527734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.93,183.94*72
2024-09-07T14:49:14.8594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.93,184.41*71
2024-09-07T14:49:15.8558612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.91,184.98*59
2024-09-07T14:49:16.8557183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.14,185.43*5C
2024-09-07T14:49:17.8555719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.11,185.46*52
2024-09-07T14:49:18.8552721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.05,185.01*5D
2024-09-07T14:49:19.8574867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.85,184.42*7A
2024-09-07T14:49:20.8573479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.36,184.06*7C
2024-09-07T14:49:21.8572671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.23,184.08*7C
2024-09-07T14:49:22.8569991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.73,184.37*75
2024-09-07T14:49:23.8568139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-2.59,184.91*72
2024-09-07T14:49:24.8566155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.79,185.62*71
2024-09-07T14:49:25.8501257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.97,186.13*5F
2024-09-07T14:49:26.8545253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.77,186.13*53
2024-09-07T14:49:27.8585952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.61,-0.57,185.66*5F
2024-09-07T14:49:28.8584905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.58,184.99*7D
2024-09-07T14:49:29.8582007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.48,184.47*78
2024-09-07T14:49:30.8580695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.68,184.40*50
2024-09-07T14:49:31.8578995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-0.29,184.84*79
2024-09-07T14:49:32.8576664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.41,185.51*73
2024-09-07T14:49:33.8574772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.66,186.03*5E
2024-09-07T14:49:34.8574877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-3.57,186.23*57
2024-09-07T14:49:35.8571534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.29,186.16*55
2024-09-07T14:49:36.8570057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.47,185.84*51
2024-09-07T14:49:37.8569257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.02,185.38*72
2024-09-07T14:49:38.8566013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.48,185.08*79
2024-09-07T14:49:39.8564429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.97,185.02*52
2024-09-07T14:49:40.8562444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.23,185.33*74
2024-09-07T14:49:41.8560715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,185.82*7D
2024-09-07T14:49:42.8558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,186.18*7D
2024-09-07T14:49:43.8556773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.90,186.42*56
2024-09-07T14:49:44.8554832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,186.51*54
2024-09-07T14:49:45.8553867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.28,186.32*51
2024-09-07T14:49:46.8550884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.03,186.03*72
2024-09-07T14:49:47.8549687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.00,185.79*7A
2024-09-07T14:49:48.8547963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,185.67*76
2024-09-07T14:49:49.8546904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.52,185.91*56
2024-09-07T14:49:50.8544164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.21,186.39*75
2024-09-07T14:49:51.8542212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.03,186.79*7E
2024-09-07T14:49:52.8540187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.88,186.93*51
2024-09-07T14:49:53.8538557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.12,186.85*51
2024-09-07T14:49:54.8535981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.15,186.70*5E
2024-09-07T14:49:55.8470287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.94,186.52*78
2024-09-07T14:49:56.8495726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.05,186.41*77
2024-09-07T14:49:57.8558040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.67,186.42*78
2024-09-07T14:49:58.8556003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.01,186.39*58
2024-09-07T14:49:59.8554229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.99,186.25*56
2024-09-07T14:50:00.8552028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,186.27*5A
2024-09-07T14:50:01.8550373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,186.51*76
2024-09-07T14:50:02.8548728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.92,186.86*78
2024-09-07T14:50:03.8547380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.38,187.10*57
2024-09-07T14:50:04.8545096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.26,187.10*79
2024-09-07T14:50:05.8543310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.49,186.92*7B
2024-09-07T14:50:06.8564428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.77,186.62*7E
2024-09-07T14:50:07.8562556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,186.42*5D
2024-09-07T14:50:08.8560465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.68,186.46*77
2024-09-07T14:50:09.8586941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,186.73*74
2024-09-07T14:50:10.8585706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.23,187.02*5B
2024-09-07T14:50:11.8584214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.30,187.20*59
2024-09-07T14:50:12.8581784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.42,187.18*57
2024-09-07T14:50:13.8580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.94,187.05*58
2024-09-07T14:50:14.8578178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.58,186.93*7F
2024-09-07T14:50:15.8473793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.56,186.87*7B
2024-09-07T14:50:16.8472243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,186.89*72
2024-09-07T14:50:17.8626638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.34,186.97*50
2024-09-07T14:50:18.8624690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.42,187.15*77
2024-09-07T14:50:19.8466833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.88,187.24*58
2024-09-07T14:50:20.8465364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.39,187.22*55
2024-09-07T14:50:21.8619053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.91,187.38*5B
2024-09-07T14:50:22.8618819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,187.65*5C
2024-09-07T14:50:23.8615627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,187.66*7C
2024-09-07T14:50:24.8614154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.66,187.39*7A
2024-09-07T14:50:25.8611529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.85,187.11*7A
2024-09-07T14:50:26.8505073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.55,187.06*77
2024-09-07T14:50:27.8608186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.49,187.24*7C
2024-09-07T14:50:28.8606120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.14,187.56*7E
2024-09-07T14:50:29.8488771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.70,187.96*77
2024-09-07T14:50:30.8487115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.09,188.27*52
2024-09-07T14:50:31.8485545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.59,188.33*50
2024-09-07T14:50:32.8484398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.10,188.14*71
2024-09-07T14:50:33.8482136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,1.26,187.69*78
2024-09-07T14:50:34.8480437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.33,187.28*71
2024-09-07T14:50:35.8634295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.53,187.17*5E
2024-09-07T14:50:36.8632727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.40,187.35*72
2024-09-07T14:50:37.8529678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.20,187.79*7F
2024-09-07T14:50:38.8527247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.91,188.26*74
2024-09-07T14:50:39.8525308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.57,188.51*51
2024-09-07T14:50:40.8524683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.87,188.46*59
2024-09-07T14:50:41.8522316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.32,188.17*56
2024-09-07T14:50:42.8520623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.97,187.80*5E
2024-09-07T14:50:43.8519033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.57,187.43*71
2024-09-07T14:50:44.8517525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.58,187.15*7B
2024-09-07T14:50:45.8515478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.51,187.07*5F
2024-09-07T14:50:46.8513455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.27,187.42*5B
2024-09-07T14:50:47.8562239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.45,187.96*76
2024-09-07T14:50:48.8560954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.70,188.29*71
2024-09-07T14:50:49.8558999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.95,188.33*76
2024-09-07T14:50:50.8639592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.42,188.17*5A
2024-09-07T14:50:51.8606865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.59,187.83*59
2024-09-07T14:50:52.8604231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.67,187.39*55
2024-09-07T14:50:53.8603538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.18,187.07*7E
2024-09-07T14:50:54.8601374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.75,187.06*7A
2024-09-07T14:50:55.8517682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.88,187.25*5D
2024-09-07T14:50:56.8516017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.46,187.42*5E
2024-09-07T14:50:57.8514239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,187.63*5B
2024-09-07T14:50:58.8514903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.87,187.87*56
2024-09-07T14:50:59.8512891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.68,187.88*56
2024-09-07T14:51:00.8548157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,187.52*57
2024-09-07T14:51:01.8546439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.66,187.00*58
2024-09-07T14:51:02.8544783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.54,186.64*53
2024-09-07T14:51:03.8562593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.30,186.72*55
2024-09-07T14:51:04.8560835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.45,187.16*58
2024-09-07T14:51:05.8559382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,187.59*7F
2024-09-07T14:51:06.8557231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.05,187.74*5F
2024-09-07T14:51:07.8555313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.77,187.41*5E
2024-09-07T14:51:08.8554220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.77,186.85*57
2024-09-07T14:51:09.8551538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.22,186.40*57
2024-09-07T14:51:10.8550759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.35,186.22*59
2024-09-07T14:51:11.8548228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,186.33*5C
2024-09-07T14:51:12.8545925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.34,186.62*55
2024-09-07T14:51:13.8544584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.32,186.88*7D
2024-09-07T14:51:14.8543301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.36,186.95*7B
2024-09-07T14:51:15.8579135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.35,186.87*56
2024-09-07T14:51:16.8578990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.60,186.62*58
2024-09-07T14:51:17.8575185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.81,186.34*57
2024-09-07T14:51:18.8573465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,186.27*5B
2024-09-07T14:51:19.8571714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.35,186.46*5C
2024-09-07T14:51:20.8570057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,186.79*5E
2024-09-07T14:51:21.8567978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,186.96*54
2024-09-07T14:51:22.8566439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.08,186.90*7C
2024-09-07T14:51:23.8626827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.23,186.61*5F
2024-09-07T14:51:24.8625207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.74,186.23*52
2024-09-07T14:51:25.8624303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.82,186.17*7A
2024-09-07T14:51:26.8621530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.09,186.48*71
2024-09-07T14:51:27.8619581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.53,186.86*7D
2024-09-07T14:51:28.8617537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.65,187.21*5B
2024-09-07T14:51:29.8615380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.99,187.54*5F
2024-09-07T14:51:30.8613518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,187.54*76
2024-09-07T14:51:31.8612661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.91,187.06*7D
2024-09-07T14:51:32.8610572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.84,186.64*78
2024-09-07T14:51:33.8608651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.52,186.52*75
2024-09-07T14:51:34.8639335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.32,186.50*72
2024-09-07T14:51:35.8637930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.85,186.54*72
2024-09-07T14:51:36.8635638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.51,186.59*75
2024-09-07T14:51:37.8632426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.33,186.80*51
2024-09-07T14:51:38.8631259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.54,187.19*53
2024-09-07T14:51:39.8513592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.00,187.25*59
2024-09-07T14:51:40.8512254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.88,186.83*7B
2024-09-07T14:51:41.8510296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,2.18,186.24*73
2024-09-07T14:51:42.8508376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.05,185.81*56
2024-09-07T14:51:43.8508016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.49,185.82*54
2024-09-07T14:51:44.8660484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,186.15*72
2024-09-07T14:51:45.8542460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.28,186.46*51
2024-09-07T14:51:46.8541435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.63,186.57*51
2024-09-07T14:51:47.8565285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.50,186.43*57
2024-09-07T14:51:48.8587071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.74,186.11*59
2024-09-07T14:51:49.8584957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,185.90*75
2024-09-07T14:51:50.8583113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.88,185.84*7F
2024-09-07T14:51:51.8581043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.57,185.73*77
2024-09-07T14:51:52.8579960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.12,185.51*5E
2024-09-07T14:51:53.8577619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.78,185.40*78
2024-09-07T14:51:54.8578909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.19,185.52*79
2024-09-07T14:51:55.8575700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.39,185.74*7F
2024-09-07T14:51:56.8575675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.57,185.99*77
2024-09-07T14:51:57.8573321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.63,186.04*57
2024-09-07T14:51:58.8571703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.45,185.88*59
2024-09-07T14:51:59.8569742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.07,185.62*5A
2024-09-07T14:52:00.8567221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.32,185.26*52
2024-09-07T14:52:01.8586625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.55,184.97*7B
2024-09-07T14:52:02.8624854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.92,184.96*71
2024-09-07T14:52:03.8622962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.58,185.10*53
2024-09-07T14:52:04.8621079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,185.25*77
2024-09-07T14:52:05.8619401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.88,185.43*79
2024-09-07T14:52:06.8617516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.92,185.65*52
2024-09-07T14:52:07.8638128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.85,185.76*55
2024-09-07T14:52:08.8614102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.52,185.55*5D
2024-09-07T14:52:09.8616304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.46,185.05*77
2024-09-07T14:52:10.8609925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.60,184.58*7B
2024-09-07T14:52:11.8608001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.99,184.51*5B
2024-09-07T14:52:12.8607021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.71,184.88*75
2024-09-07T14:52:13.8605628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.20,185.48*78
2024-09-07T14:52:14.8522719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.62,185.95*51
2024-09-07T14:52:15.8520161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.90,186.06*58
2024-09-07T14:52:16.8518452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,185.82*55
2024-09-07T14:52:17.8517822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.21,185.39*7F
2024-09-07T14:52:18.8515038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.41,185.05*75
2024-09-07T14:52:19.8513322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,185.13*51
2024-09-07T14:52:20.8667764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.05,185.42*74
2024-09-07T14:52:21.8665810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,185.63*73
2024-09-07T14:52:22.8508473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.21,185.83*54
2024-09-07T14:52:23.8506103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.09,186.03*51
2024-09-07T14:52:24.8504074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,186.14*5D
2024-09-07T14:52:25.8502782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.46,186.22*5B
2024-09-07T14:52:26.8500916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.02,186.01*5F
2024-09-07T14:52:27.8655351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.21,185.56*5B
2024-09-07T14:52:28.8497403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.25,185.44*77
2024-09-07T14:52:29.8651448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,186.01*74
2024-09-07T14:52:30.8545581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,186.62*76
2024-09-07T14:52:31.8543610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.89,186.76*5C
2024-09-07T14:52:32.8542136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.93,186.42*5F
2024-09-07T14:52:33.8540433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.39,186.00*52
2024-09-07T14:52:34.8538221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.84,185.84*57
2024-09-07T14:52:35.8536373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.65,186.07*71
2024-09-07T14:52:36.8534509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.60,186.44*73
2024-09-07T14:52:37.8533080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.46,186.53*5F
2024-09-07T14:52:38.8530576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,186.33*58
2024-09-07T14:52:39.8528066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.40,186.24*55
2024-09-07T14:52:40.8527748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,186.36*74
2024-09-07T14:52:41.8563497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.44,186.48*7E
2024-09-07T14:52:42.8603960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.73,186.42*5F
2024-09-07T14:52:43.8602451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.75,186.38*55
2024-09-07T14:52:44.8600620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,186.50*5F
2024-09-07T14:52:45.8599082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.10,186.62*5B
2024-09-07T14:52:46.8596732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.53,186.65*55
2024-09-07T14:52:47.8595653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,186.57*50
2024-09-07T14:52:48.8593302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.22,186.42*77
2024-09-07T14:52:49.8592670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.04,186.38*78
2024-09-07T14:52:50.8624114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,186.43*58
2024-09-07T14:52:51.8623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,186.51*77
2024-09-07T14:52:52.8622659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.96,186.56*78
2024-09-07T14:52:53.8621160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.85,186.56*55
2024-09-07T14:52:54.8618861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.34,186.63*5F
2024-09-07T14:52:55.8616879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,186.82*5E
2024-09-07T14:52:56.8615000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.46,186.88*5C
2024-09-07T14:52:57.8612711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,186.79*58
2024-09-07T14:52:58.8611640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.44,186.71*50
2024-09-07T14:52:59.8609507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,186.60*51
2024-09-07T14:53:00.8648201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,186.42*56
2024-09-07T14:53:01.8645305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,186.32*55
2024-09-07T14:53:02.8643757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,186.35*7C
2024-09-07T14:53:03.8665503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.12,186.59*7B
2024-09-07T14:53:04.8508648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.43,186.98*5B
2024-09-07T14:53:05.8507403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.61,187.12*5C
2024-09-07T14:53:06.8534234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.38,186.84*58
2024-09-07T14:53:07.8532214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.75,186.40*55
2024-09-07T14:53:08.8530106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.03,186.09*51
2024-09-07T14:53:09.8528460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,185.98*70
2024-09-07T14:53:10.8527044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.13,186.08*50
2024-09-07T14:53:11.8524473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.68,186.30*7B
2024-09-07T14:53:12.8578856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.84,186.58*70
2024-09-07T14:53:13.8576752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.70,186.83*55
2024-09-07T14:53:14.8574604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,186.76*5D
2024-09-07T14:53:15.8573535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.81,186.41*5B
2024-09-07T14:53:16.8570967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.87,185.95*70
2024-09-07T14:53:17.8570516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.46,185.62*70
2024-09-07T14:53:18.8567851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.48,185.66*55
2024-09-07T14:53:19.8566657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.60,186.00*74
2024-09-07T14:53:20.8564280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.55,186.40*7C
2024-09-07T14:53:21.8562757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.12,186.71*7E
2024-09-07T14:53:22.8601719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.80,186.83*5A
2024-09-07T14:53:23.8598282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.14,186.64*53
2024-09-07T14:53:24.8596520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.32,186.19*7E
2024-09-07T14:53:25.8595315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.89,185.75*70
2024-09-07T14:53:26.8593172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.22,185.70*5C
2024-09-07T14:53:27.8592027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.51,185.99*70
2024-09-07T14:53:28.8589667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.65,186.28*7D
2024-09-07T14:53:29.8587598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.92,186.33*51
2024-09-07T14:53:30.8585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.49,186.19*5C
2024-09-07T14:53:31.8584285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,186.02*58
2024-09-07T14:53:32.8503091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.77,185.89*73
2024-09-07T14:53:33.8601964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.95,185.85*71
2024-09-07T14:53:34.8600422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.42,185.83*78
2024-09-07T14:53:35.8599116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,185.74*5B
2024-09-07T14:53:36.8635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.35,185.52*5A
2024-09-07T14:53:37.8632883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.33,185.30*5D
2024-09-07T14:53:38.8632321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.60,185.24*74
2024-09-07T14:53:39.8629439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.48,185.29*7A
2024-09-07T14:53:40.8627979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.57,185.38*52
2024-09-07T14:53:41.8625992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.87,185.43*56
2024-09-07T14:53:42.8623851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,185.35*55
2024-09-07T14:53:43.8576035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,185.10*50
2024-09-07T14:53:44.8574283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.19,184.93*74
2024-09-07T14:53:45.8573222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.74,184.95*7E
2024-09-07T14:53:46.8570423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.13,184.95*79
2024-09-07T14:53:47.8568286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.13,184.87*56
2024-09-07T14:53:48.8608957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,184.64*58
2024-09-07T14:53:49.8669247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.11,184.36*5F
2024-09-07T14:53:50.8566837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.48,184.39*79
2024-09-07T14:53:51.8564598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.47,184.73*77
2024-09-07T14:53:52.8627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.91,185.05*71
2024-09-07T14:53:53.8625799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.81,185.08*59
2024-09-07T14:53:54.8656627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.56,184.74*78
2024-09-07T14:53:55.8654919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.49,184.26*78
2024-09-07T14:53:56.8653702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.36,183.96*7C
2024-09-07T14:53:57.8651178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.21,183.93*5C
2024-09-07T14:53:58.8650092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.46,184.07*7E
2024-09-07T14:53:59.8648009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.74,184.12*7F
2024-09-07T14:54:00.8646327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.87,183.98*52
2024-09-07T14:54:01.8644249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,183.73*56
2024-09-07T14:54:02.8642096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.16,183.47*59
2024-09-07T14:54:03.8640457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.89,183.22*5B
2024-09-07T14:54:04.8639388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.02,183.11*5F
2024-09-07T14:54:05.8637272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.52,183.10*70
2024-09-07T14:54:06.8535708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.28,183.05*5D
2024-09-07T14:54:07.8535685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.07,182.92*5D
2024-09-07T14:54:08.8560310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.78,182.87*58
2024-09-07T14:54:09.8589113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,182.94*7D
2024-09-07T14:54:10.8586793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,183.03*7F
2024-09-07T14:54:11.8584608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.46,183.04*52
2024-09-07T14:54:12.8583725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,182.86*53
2024-09-07T14:54:13.8581891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.13,182.53*77
2024-09-07T14:54:14.8579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.93,182.33*7B
2024-09-07T14:54:15.8626756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.58,182.40*53
2024-09-07T14:54:16.8625390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.16,182.65*76
2024-09-07T14:54:17.8623590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.62,182.83*7B
2024-09-07T14:54:18.8621525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.35,182.88*54
2024-09-07T14:54:19.8619853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.32,182.91*54
2024-09-07T14:54:20.8618258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.57,183.03*5E
2024-09-07T14:54:21.8615888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.18,183.06*70
2024-09-07T14:54:22.8614175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.57,182.92*73
2024-09-07T14:54:23.8612012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,3.35,182.70*72
2024-09-07T14:54:24.8610606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.31,182.50*70
2024-09-07T14:54:25.8610051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.04,182.50*5C
2024-09-07T14:54:26.8607420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.45,182.68*79
2024-09-07T14:54:27.8604325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-4.28,182.98*7D
2024-09-07T14:54:28.8603386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.68,183.17*57
2024-09-07T14:54:29.8601855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.40,183.17*56
2024-09-07T14:54:30.8600583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,183.13*5E
2024-09-07T14:54:31.8599883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.40,183.00*74
2024-09-07T14:54:32.8595902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.58,182.82*5A
2024-09-07T14:54:33.8594598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.20,182.79*56
2024-09-07T14:54:34.8593118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.55,182.98*75
2024-09-07T14:54:35.8591144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.26,183.07*5F
2024-09-07T14:54:36.8623905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,182.95*5C
2024-09-07T14:54:37.8622932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.23,182.85*53
2024-09-07T14:54:38.8619586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.91,182.96*72
2024-09-07T14:54:39.8619321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.61,183.17*59
2024-09-07T14:54:40.8645874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.13,183.15*57
2024-09-07T14:54:41.8644178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.42,182.95*53
2024-09-07T14:54:42.8642434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.22,182.79*7C
2024-09-07T14:54:43.8640389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.61,182.78*7B
2024-09-07T14:54:44.8674338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.71,182.95*58
2024-09-07T14:54:45.8672295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,183.20*53
2024-09-07T14:54:46.8670605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.36,183.35*58
2024-09-07T14:54:47.8669459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.75,183.37*5B
2024-09-07T14:54:48.8667186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.07,183.38*50
2024-09-07T14:54:49.8534660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.50,183.41*5D
2024-09-07T14:54:50.8663667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.64,183.43*5C
2024-09-07T14:54:51.8662449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,183.34*5D
2024-09-07T14:54:52.8540586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.39,183.15*7D
2024-09-07T14:54:53.8538842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.41,183.00*75
2024-09-07T14:54:54.8539869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.80,183.08*72
2024-09-07T14:54:55.8694134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.00,183.43*5D
2024-09-07T14:54:56.8693235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.99,183.77*74
2024-09-07T14:54:57.8534781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.25,183.85*54
2024-09-07T14:54:58.8532107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.45,183.64*5A
2024-09-07T14:54:59.8531390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.78,183.36*59
2024-09-07T14:55:00.8684768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.41,183.23*58
2024-09-07T14:55:01.8547101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.39,183.18*75
2024-09-07T14:55:02.8544972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.84,183.22*7C
2024-09-07T14:55:03.8543334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.23,183.29*7F
2024-09-07T14:55:04.8541941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.27,183.39*7D
2024-09-07T14:55:05.8695554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.74,183.49*7D
2024-09-07T14:55:06.8538130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.66,183.43*5E
2024-09-07T14:55:07.8536170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.31,183.23*51
2024-09-07T14:55:08.8579560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.61,183.16*5D
2024-09-07T14:55:09.8577846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.28,183.27*55
2024-09-07T14:55:10.8576619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,183.37*7A
2024-09-07T14:55:11.8573415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.26,183.45*58
2024-09-07T14:55:12.8572395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.25,183.63*71
2024-09-07T14:55:13.8571179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,183.69*7F
2024-09-07T14:55:14.8568838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.15,183.47*7F
2024-09-07T14:55:15.8594941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.02,183.20*72
2024-09-07T14:55:16.8612303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,183.03*5C
2024-09-07T14:55:17.8610588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,183.10*7C
2024-09-07T14:55:18.8608425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.81,183.44*79
2024-09-07T14:55:19.8606702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.52,183.80*7D
2024-09-07T14:55:20.8605021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.87,183.97*5F
2024-09-07T14:55:21.8602827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.35,183.95*52
2024-09-07T14:55:22.8601527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.82,183.86*59
2024-09-07T14:55:23.8599995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.16,183.70*7D
2024-09-07T14:55:24.8600273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.50,183.45*78
2024-09-07T14:55:25.8651093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.31,183.31*78
2024-09-07T14:55:26.8648680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.50,183.48*54
2024-09-07T14:55:27.8657096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.14,183.84*7D
2024-09-07T14:55:28.8645436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.52,184.44*74
2024-09-07T14:55:29.8643915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.46,184.99*5F
2024-09-07T14:55:30.8642159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.35,185.12*5D
2024-09-07T14:55:31.8639851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.47,184.79*5A
2024-09-07T14:55:32.8638703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,1.80,184.23*76
2024-09-07T14:55:33.8656939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.78,183.74*7D
2024-09-07T14:55:34.8690674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,3.57,183.73*5E
2024-09-07T14:55:35.8689020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,1.30,184.31*59
2024-09-07T14:55:36.8687192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.74,185.04*73
2024-09-07T14:55:37.8686013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.97,185.49*71
2024-09-07T14:55:38.8564392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-4.72,185.59*51
2024-09-07T14:55:39.8563763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-4.01,185.38*50
2024-09-07T14:55:40.8604438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,184.88*5A
2024-09-07T14:55:41.8561207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.14,184.38*72
2024-09-07T14:55:42.8586252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.77,184.29*7B
2024-09-07T14:55:43.8584098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.34,184.67*75
2024-09-07T14:55:44.8582548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.83,185.09*5E
2024-09-07T14:55:45.8581169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.37,185.32*58
2024-09-07T14:55:46.8578853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.77,185.46*76
2024-09-07T14:55:47.8577055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.78,185.65*78
2024-09-07T14:55:48.8575415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-4.67,185.88*5F
2024-09-07T14:55:49.8573673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.86,185.99*53
2024-09-07T14:55:50.8572452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.55,185.77*57
2024-09-07T14:55:51.8570085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.95,185.33*7E
2024-09-07T14:55:52.8632010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.21,185.03*72
2024-09-07T14:55:53.8704339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.83,185.16*5D
2024-09-07T14:55:54.8682362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,0.35,185.62*5E
2024-09-07T14:55:55.8679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.34,186.04*7D
2024-09-07T14:55:56.8679630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,186.26*5F
2024-09-07T14:55:57.8676809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.77,186.26*5F
2024-09-07T14:55:58.8674836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.11,186.07*5C
2024-09-07T14:55:59.8673573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.00,185.70*59
2024-09-07T14:56:00.8671690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.03,185.35*75
2024-09-07T14:56:01.8669963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.29,185.19*5C
2024-09-07T14:56:02.8699064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.50,185.36*76
2024-09-07T14:56:03.8696568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.77,185.82*72
2024-09-07T14:56:04.8696084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,186.29*53
2024-09-07T14:56:05.8692745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.66,186.34*5A
2024-09-07T14:56:06.8535098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.19,185.94*76
2024-09-07T14:56:07.8567708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.66,185.55*77
2024-09-07T14:56:08.8565847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.48,185.34*55
2024-09-07T14:56:09.8593643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.20,185.46*78
2024-09-07T14:56:10.8591862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.24,185.87*7B
2024-09-07T14:56:11.8618514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.48,186.15*56
2024-09-07T14:56:12.8616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.27,186.13*5D
2024-09-07T14:56:13.8563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.85,186.01*55
2024-09-07T14:56:14.8560294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,185.86*57
2024-09-07T14:56:15.8559305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.92,185.68*5B
2024-09-07T14:56:16.8712805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.91,185.69*5D
2024-09-07T14:56:17.8710717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,185.94*5B
2024-09-07T14:56:18.8709616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.72,186.30*74
2024-09-07T14:56:19.8551933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.63,186.65*5D
2024-09-07T14:56:20.8549492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,186.73*5D
2024-09-07T14:56:21.8703904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.70,186.37*53
2024-09-07T14:56:22.8703325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,185.85*57
2024-09-07T14:56:23.8699832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.89,185.56*55
2024-09-07T14:56:24.8697889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.00,185.64*73
2024-09-07T14:56:25.8695948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.16,185.97*7D
2024-09-07T14:56:26.8625569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.25,186.42*7B
2024-09-07T14:56:27.8643918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.11,186.74*75
2024-09-07T14:56:28.8660219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.78,186.74*56
2024-09-07T14:56:29.8578698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.32,186.45*5D
2024-09-07T14:56:30.8577764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.04,186.03*71
2024-09-07T14:56:31.8575537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.12,185.67*70
2024-09-07T14:56:32.8574083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.01,185.46*5D
2024-09-07T14:56:33.8608460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.31,185.53*76
2024-09-07T14:56:34.8641701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.02,185.76*7E
2024-09-07T14:56:35.8604377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.24,185.93*55
2024-09-07T14:56:36.8602518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.34,185.83*55
2024-09-07T14:56:37.8600834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.37,185.58*55
2024-09-07T14:56:38.8691882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.12,185.50*57
2024-09-07T14:56:39.8689677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.20,185.67*5C
2024-09-07T14:56:40.8554324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.67,185.74*7F
2024-09-07T14:56:41.8708990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,2.69,185.36*7D
2024-09-07T14:56:42.8626014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.20,184.75*7B
2024-09-07T14:56:43.8566784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,184.41*77
2024-09-07T14:56:44.8720033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.70,184.55*72
2024-09-07T14:56:45.8718056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-4.81,184.87*78
2024-09-07T14:56:46.8716192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-5.15,185.02*7D
2024-09-07T14:56:47.8557489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.71,185.02*51
2024-09-07T14:56:48.8554265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.17,185.02*5B
2024-09-07T14:56:49.8593780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.53,184.82*76
2024-09-07T14:56:50.8615264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,3.26,184.43*70
2024-09-07T14:56:51.8612712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.16,184.02*7B
2024-09-07T14:56:52.8608767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.07,183.85*7F
2024-09-07T14:56:53.8606389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,183.88*51
2024-09-07T14:56:54.8602206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.12,183.97*54
2024-09-07T14:56:55.8643726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.41,183.98*5A
2024-09-07T14:56:56.8593758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.93,183.88*54
2024-09-07T14:56:57.8591835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.64,183.72*5C
2024-09-07T14:56:58.8588767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,183.61*7D
2024-09-07T14:56:59.8609832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.75,183.55*70
2024-09-07T14:57:00.8606834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.32,183.41*71
2024-09-07T14:57:01.8604017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.18,183.19*70
2024-09-07T14:57:02.8600880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.01,182.97*55
2024-09-07T14:57:03.8599211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.46,182.80*53
2024-09-07T14:57:04.8594762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.10,182.63*5B
2024-09-07T14:57:05.8621406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,182.47*58
2024-09-07T14:57:06.8618814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,182.52*74
2024-09-07T14:57:07.8615383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.47,182.79*7F
2024-09-07T14:57:08.8612754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.88,182.88*7A
2024-09-07T14:57:09.8610306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.53,182.62*57
2024-09-07T14:57:10.8638927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.67,182.29*58
2024-09-07T14:57:11.8660886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.27,182.11*77
2024-09-07T14:57:12.8640658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.02,182.01*5E
2024-09-07T14:57:13.8637806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.22,181.95*50
2024-09-07T14:57:14.8637824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.63,182.00*5F
2024-09-07T14:57:15.8634931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,181.99*50
2024-09-07T14:57:16.8631684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.81,181.86*5B
2024-09-07T14:57:17.8628504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.78,181.92*58
2024-09-07T14:57:18.8625598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.11,182.20*5A
2024-09-07T14:57:19.8622612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.49,182.39*71
2024-09-07T14:57:20.8647589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.02,182.32*5E
2024-09-07T14:57:21.8645081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.54,182.27*7B
2024-09-07T14:57:22.8641676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.45,182.28*7B
2024-09-07T14:57:23.8637633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.58,182.19*70
2024-09-07T14:57:24.8635753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.92,182.12*5F
2024-09-07T14:57:25.8632447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.51,182.26*75
2024-09-07T14:57:26.8629231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.31,182.61*76
2024-09-07T14:57:27.8646308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.48,182.92*58
2024-09-07T14:57:28.8643515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.27,182.98*55
2024-09-07T14:57:29.8639847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.76,182.87*51
2024-09-07T14:57:30.8636483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.26,182.65*7B
2024-09-07T14:57:31.8536509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.61,182.38*7C
2024-09-07T14:57:32.8533642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.41,182.40*5F
2024-09-07T14:57:33.8531567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.19,182.85*7B
2024-09-07T14:57:34.8528914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.98,183.34*74
2024-09-07T14:57:35.8524782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.87,183.61*7D
2024-09-07T14:57:36.8521813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.47,183.66*54
2024-09-07T14:57:37.8519752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.17,183.48*54
2024-09-07T14:57:38.8515953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.23,183.18*78
2024-09-07T14:57:39.8611481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.91,182.93*7E
2024-09-07T14:57:40.8608242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.34,182.95*52
2024-09-07T14:57:41.8605755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.93,183.17*75
2024-09-07T14:57:42.8644699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.79,183.50*7D
2024-09-07T14:57:43.8641448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,183.89*55
2024-09-07T14:57:44.8638488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,184.18*52
2024-09-07T14:57:45.8635917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,184.21*5A
2024-09-07T14:57:46.8526565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.65,183.99*59
2024-09-07T14:57:47.8524379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.52,183.62*50
2024-09-07T14:57:48.8520228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.47,183.40*5D
2024-09-07T14:57:49.8517647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,183.49*58
2024-09-07T14:57:50.8515355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,183.79*57
2024-09-07T14:57:51.8540973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.66,184.10*71
2024-09-07T14:57:52.8607294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,184.15*72
2024-09-07T14:57:53.8604274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,183.96*57
2024-09-07T14:57:54.8601900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.34,183.87*56
2024-09-07T14:57:55.8598137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.98,184.09*54
2024-09-07T14:57:56.8640668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.03,184.47*58
2024-09-07T14:57:57.8638515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.23,184.67*5C
2024-09-07T14:57:58.8521889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.15,184.60*5F
2024-09-07T14:57:59.8581338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.62,184.37*73
2024-09-07T14:58:00.8577868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.78,184.19*7F
2024-09-07T14:58:01.8603175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.17,184.17*7C
2024-09-07T14:58:02.8600527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,184.30*72
2024-09-07T14:58:03.8597431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.55,184.61*76
2024-09-07T14:58:04.8594144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.35,184.82*7A
2024-09-07T14:58:05.8592401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.92,184.90*56
2024-09-07T14:58:06.8589233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,184.99*59
2024-09-07T14:58:07.8606983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.15,185.03*75
2024-09-07T14:58:08.8507172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.46,184.85*7D
2024-09-07T14:58:09.8504366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.72,184.55*5F
2024-09-07T14:58:10.8501236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.72,184.46*5E
2024-09-07T14:58:11.8498924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.06,184.62*75
2024-09-07T14:58:12.8496648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.74,184.81*7B
2024-09-07T14:58:13.8492960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.49,184.88*51
2024-09-07T14:58:14.8489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.19,184.93*58
2024-09-07T14:58:15.8487504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.04,185.05*54
2024-09-07T14:58:16.8509984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.40,185.08*55
2024-09-07T14:58:17.8507563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.00,184.94*76
2024-09-07T14:58:18.8504533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.51,184.71*7F
2024-09-07T14:58:19.8501672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,184.47*5E
2024-09-07T14:58:20.8499655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,184.40*70
2024-09-07T14:58:21.8496092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.95,184.70*7B
2024-09-07T14:58:22.8493745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.36,185.12*55
2024-09-07T14:58:23.8490682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,185.23*5B
2024-09-07T14:58:24.8488863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.31,185.07*56
2024-09-07T14:58:25.8485724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.24,184.92*5A
2024-09-07T14:58:26.8482882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,184.68*55
2024-09-07T14:58:27.8480201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,184.38*5F
2024-09-07T14:58:28.8477741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,184.22*5A
2024-09-07T14:58:29.8630398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.62,184.32*5F
2024-09-07T14:58:30.8627876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.68,184.65*52
2024-09-07T14:58:31.8625083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.22,184.92*50
2024-09-07T14:58:32.8622510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,184.87*59
2024-09-07T14:58:33.8549611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.64,184.63*5C
2024-09-07T14:58:34.8471485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.54,184.33*54
2024-09-07T14:58:35.8511570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.74,184.00*5F
2024-09-07T14:58:36.8594827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.05,183.94*51
2024-09-07T14:58:37.8592919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.84,184.11*7A
2024-09-07T14:58:38.8588926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.44,184.28*58
2024-09-07T14:58:39.8587518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.28,184.41*5F
2024-09-07T14:58:40.8584724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,184.38*7F
2024-09-07T14:58:41.8582032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.45,184.03*77
2024-09-07T14:58:42.8579094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.14,183.73*59
2024-09-07T14:58:43.8577657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.87,183.73*5E
2024-09-07T14:58:44.8574057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.67,183.93*50
2024-09-07T14:58:45.8571558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.96,184.14*51
2024-09-07T14:58:46.8486804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,184.24*58
2024-09-07T14:58:47.8484148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.90,184.14*79
2024-09-07T14:58:48.8519599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.97,183.87*72
2024-09-07T14:58:49.8517490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.59,183.56*57
2024-09-07T14:58:50.8514700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.03,183.35*5B
2024-09-07T14:58:51.8511761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.78,183.42*50
2024-09-07T14:58:52.8509341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.99,183.79*5E
2024-09-07T14:58:53.8551445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.04,184.15*59
2024-09-07T14:58:54.8548648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.95,184.18*50
2024-09-07T14:58:55.8546142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.47,183.92*57
2024-09-07T14:58:56.8543913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.62,183.46*73
2024-09-07T14:58:57.8540975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.95,182.98*7F
2024-09-07T14:58:58.8538081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,182.74*57
2024-09-07T14:58:59.8557251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.25,182.85*73
2024-09-07T14:59:00.8555732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.08,183.28*70
2024-09-07T14:59:01.8579630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.56,183.77*59
2024-09-07T14:59:02.8576448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.58,183.96*52
2024-09-07T14:59:03.8461640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.31,183.69*56
2024-09-07T14:59:04.8459733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.14,183.15*5C
2024-09-07T14:59:05.8492364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.12,182.80*7B
2024-09-07T14:59:06.8556046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.06,182.88*70
2024-09-07T14:59:07.8553192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.68,183.17*70
2024-09-07T14:59:08.8551242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.04,183.39*5E
2024-09-07T14:59:09.8548367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.39,183.36*7C
2024-09-07T14:59:10.8545392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.23,183.20*71
2024-09-07T14:59:11.8476200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,183.07*51
2024-09-07T14:59:12.8473712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.20,183.13*7C
2024-09-07T14:59:13.8471120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.68,183.37*71
2024-09-07T14:59:14.8468995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.63,183.67*5D
2024-09-07T14:59:15.8510659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.16,183.85*51
2024-09-07T14:59:16.8507310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.69,183.80*5C
2024-09-07T14:59:17.8549698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.70,183.60*51
2024-09-07T14:59:18.8467630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.17,183.49*54
2024-09-07T14:59:19.8465646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.60,183.73*75
2024-09-07T14:59:20.8461377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.28,184.11*76
2024-09-07T14:59:21.8459680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.18,184.41*53
2024-09-07T14:59:22.8456900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.82,184.48*78
2024-09-07T14:59:23.8455750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,184.34*7C
2024-09-07T14:59:24.8452040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.36,184.27*71
2024-09-07T14:59:25.8605417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.14,184.50*74
2024-09-07T14:59:26.8446954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.39,184.95*54
2024-09-07T14:59:27.8444484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.15,185.28*54
2024-09-07T14:59:28.8444120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.52,185.26*5C
2024-09-07T14:59:29.8441679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.40,184.96*7B
2024-09-07T14:59:30.8439510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.37,184.61*7D
2024-09-07T14:59:31.8594105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.95,184.49*52
2024-09-07T14:59:32.8591065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.48,184.85*76
2024-09-07T14:59:33.8588319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.04,185.47*71
2024-09-07T14:59:34.8429552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.81,185.85*58
2024-09-07T14:59:35.8472102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-2.30,185.73*52
2024-09-07T14:59:36.8581211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.96,185.26*54
2024-09-07T14:59:37.8422111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.17,184.77*70
2024-09-07T14:59:38.8576577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.56,184.44*72
2024-09-07T14:59:39.8573421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.07,184.40*5D
2024-09-07T14:59:40.8646695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.92,184.68*72
2024-09-07T14:59:41.8569689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.71,185.04*7D
2024-09-07T14:59:42.8567183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.93,185.32*7F
2024-09-07T14:59:43.8564501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,185.43*51
2024-09-07T14:59:44.8562377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.95,185.32*5A
2024-09-07T14:59:45.8559453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.40,185.11*50
2024-09-07T14:59:46.8427128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.14,184.92*5C
2024-09-07T14:59:47.8424770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.20,184.81*56
2024-09-07T14:59:48.8578621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,184.70*56
2024-09-07T14:59:49.8575988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.41,184.64*5F
2024-09-07T14:59:50.8470425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.51,184.69*78
2024-09-07T14:59:51.8494010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,184.90*77
2024-09-07T14:59:52.8492008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.34,185.23*79
2024-09-07T14:59:53.8489495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.06,185.60*59
2024-09-07T14:59:54.8486532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.57,185.82*54
2024-09-07T14:59:55.8484225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.31,185.75*53
2024-09-07T14:59:56.8510766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.93,185.40*52
2024-09-07T14:59:57.8514329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.04,184.97*7B
2024-09-07T14:59:58.8512189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.09,184.75*7D
2024-09-07T14:59:59.8509709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.23,184.81*51
2024-09-07T15:00:00.8507250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.07,185.07*72
2024-09-07T15:00:01.8568188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.44,185.38*70
2024-09-07T15:00:02.8566107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-4.52,185.67*5C
2024-09-07T15:00:03.8563072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.80,185.90*57
2024-09-07T15:00:04.8559936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.57,185.86*57
2024-09-07T15:00:05.8557615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.12,185.60*79
2024-09-07T15:00:06.8436107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.69,185.22*7E
2024-09-07T15:00:07.8434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.40,184.75*77
2024-09-07T15:00:08.8431691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.69,184.46*79
2024-09-07T15:00:09.8432701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.49,184.44*79
2024-09-07T15:00:10.8430234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.31,184.62*75
2024-09-07T15:00:11.8493351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.32,185.02*70
2024-09-07T15:00:12.8490858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.24,185.49*5F
2024-09-07T15:00:13.8488316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.65,185.59*5A
2024-09-07T15:00:14.8485704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.08,185.17*70
2024-09-07T15:00:15.8483581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.48,184.55*79
2024-09-07T15:00:16.8481509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,3.22,184.08*7A
2024-09-07T15:00:17.8478504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.02,183.90*51
2024-09-07T15:00:18.8476222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.22,183.96*76
2024-09-07T15:00:19.8473733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.41,184.09*7B
2024-09-07T15:00:20.8471250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.92,184.20*5B
2024-09-07T15:00:21.8542798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.25,184.17*5D
2024-09-07T15:00:22.8543733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.23,184.08*57
2024-09-07T15:00:23.8540601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,183.94*54
2024-09-07T15:00:24.8539354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.13,183.82*70
2024-09-07T15:00:25.8536347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.47,183.79*7C
2024-09-07T15:00:26.8534208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,2.28,183.55*7E
2024-09-07T15:00:27.8531769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,183.15*54
2024-09-07T15:00:28.8579622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.54,182.96*79
2024-09-07T15:00:29.8577833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,183.05*79
2024-09-07T15:00:30.8419037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.70,183.31*58
2024-09-07T15:00:31.8417039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.78,183.51*58
2024-09-07T15:00:32.8413908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.96,183.40*53
2024-09-07T15:00:33.8411828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.69,183.05*71
2024-09-07T15:00:34.8409598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.29,182.64*7F
2024-09-07T15:00:35.8563430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,182.29*5F
2024-09-07T15:00:36.8425821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.14,182.15*77
2024-09-07T15:00:37.8422259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.02,182.26*71
2024-09-07T15:00:38.8419120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.68,182.57*79
2024-09-07T15:00:39.8417662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.96,182.82*71
2024-09-07T15:00:40.8414993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,182.86*5C
2024-09-07T15:00:41.8412765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.77,182.63*5E
2024-09-07T15:00:42.8410342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.32,182.17*76
2024-09-07T15:00:43.8407267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,181.66*71
2024-09-07T15:00:44.8561891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.07,181.50*76
2024-09-07T15:00:45.8560309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.57,181.81*79
2024-09-07T15:00:46.8453995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.68,182.34*7D
2024-09-07T15:00:47.8452758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.39,182.77*55
2024-09-07T15:00:48.8448850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.78,182.83*5F
2024-09-07T15:00:49.8447321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.08,182.64*79
2024-09-07T15:00:50.8444947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.90,182.38*71
2024-09-07T15:00:51.8498234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,182.04*72
2024-09-07T15:00:52.8495839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.55,181.78*78
2024-09-07T15:00:53.8496392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.39,181.77*79
2024-09-07T15:00:54.8494097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.24,181.96*70
2024-09-07T15:00:55.8492148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.82,182.27*7C
2024-09-07T15:00:56.8490045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.77,182.65*59
2024-09-07T15:00:57.8488000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.70,182.96*50
2024-09-07T15:00:58.8459982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.29,183.02*79
2024-09-07T15:00:59.8457213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.15,182.82*78
2024-09-07T15:01:00.8454372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.59,182.44*79
2024-09-07T15:01:01.8452392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.23,182.13*75
2024-09-07T15:01:02.8454070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,181.99*59
2024-09-07T15:01:03.8451762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.43,182.06*7C
2024-09-07T15:01:04.8447861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.06,182.33*71
2024-09-07T15:01:05.8539671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.27,182.79*7E
2024-09-07T15:01:06.8537004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.54,183.38*7B
2024-09-07T15:01:07.8534331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.33,183.81*5F
2024-09-07T15:01:08.8532276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.71,183.82*5A
2024-09-07T15:01:09.8529827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,2.09,183.35*74
2024-09-07T15:01:10.8527855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,3.36,182.62*72
2024-09-07T15:01:11.8525364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.38,182.12*78
2024-09-07T15:01:12.8523305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.27,182.15*7E
2024-09-07T15:01:13.8521242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-3.09,182.56*78
2024-09-07T15:01:14.8518583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.73,183.08*7F
2024-09-07T15:01:15.8517749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.67,183.59*70
2024-09-07T15:01:16.8403351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.18,183.92*5F
2024-09-07T15:01:17.8400900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.95,183.90*5F
2024-09-07T15:01:18.8420728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.20,183.54*74
2024-09-07T15:01:19.8418021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.58,182.94*74
2024-09-07T15:01:20.8415752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.55,182.36*7B
2024-09-07T15:01:21.8413891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.05,182.11*5F
2024-09-07T15:01:22.8458654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.17,182.36*7A
2024-09-07T15:01:23.8554329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.19,183.05*7B
2024-09-07T15:01:24.8552564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-4.21,183.73*7D
2024-09-07T15:01:25.8394290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.86,183.96*58
2024-09-07T15:01:26.8392189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.43,183.84*50
2024-09-07T15:01:27.8389619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.51,183.52*53
2024-09-07T15:01:28.8442961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.24,183.00*73
2024-09-07T15:01:29.8440937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.04,182.61*75
2024-09-07T15:01:30.8438776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.53,182.65*5F
2024-09-07T15:01:31.8436147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,183.03*5B
2024-09-07T15:01:32.8434237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.63,183.61*7B
2024-09-07T15:01:33.8490769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.83,184.09*52
2024-09-07T15:01:34.8488364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.03,184.16*5C
2024-09-07T15:01:35.8486330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.16,183.88*5A
2024-09-07T15:01:36.8483894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,183.56*5A
2024-09-07T15:01:37.8481694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.46,183.20*7E
2024-09-07T15:01:38.8401895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.91,182.99*7F
2024-09-07T15:01:39.8434083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.33,183.28*59
2024-09-07T15:01:40.8432825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.97,183.98*7D
2024-09-07T15:01:41.8430350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.15,184.68*79
2024-09-07T15:01:42.8427876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.28,184.83*5B
2024-09-07T15:01:43.8425336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.44,184.33*5E
2024-09-07T15:01:44.8454685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.32,183.65*58
2024-09-07T15:01:45.8452358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.42,183.21*73
2024-09-07T15:01:46.8450616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.35,183.20*59
2024-09-07T15:01:47.8447680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.40,183.65*76
2024-09-07T15:01:48.8477244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,184.37*5F
2024-09-07T15:01:49.8499970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,184.82*53
2024-09-07T15:01:50.8439064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,184.72*55
2024-09-07T15:01:51.8466788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,184.29*5E
2024-09-07T15:01:52.8464748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,183.89*5B
2024-09-07T15:01:53.8462091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,183.79*53
2024-09-07T15:01:54.8459903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.56,184.05*58
2024-09-07T15:01:55.8477239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.92,184.43*56
2024-09-07T15:01:56.8475417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.02,184.65*55
2024-09-07T15:01:57.8473224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.98,184.69*56
2024-09-07T15:01:58.8470810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,184.76*58
2024-09-07T15:01:59.8468200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.19,184.85*7B
2024-09-07T15:02:00.8466877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.00,184.89*73
2024-09-07T15:02:01.8464333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,184.86*59
2024-09-07T15:02:02.8461609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.38,184.81*59
2024-09-07T15:02:03.8459901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.66,184.98*53
2024-09-07T15:02:04.8457478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.31,185.31*5B
2024-09-07T15:02:05.8498229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,185.47*59
2024-09-07T15:02:06.8496252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,185.53*5F
2024-09-07T15:02:07.8494501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,185.60*5D
2024-09-07T15:02:08.8522069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,185.64*77
2024-09-07T15:02:09.8520132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.56,185.52*71
2024-09-07T15:02:10.8518090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,185.36*53
2024-09-07T15:02:11.8515515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,185.38*79
2024-09-07T15:02:12.8513106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.85,185.67*70
2024-09-07T15:02:13.8511372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.23,186.10*76
2024-09-07T15:02:14.8508682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,186.47*57
2024-09-07T15:02:15.8507030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,186.58*5F
2024-09-07T15:02:16.8504610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.92,186.32*75
2024-09-07T15:02:17.8533888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.73,185.85*70
2024-09-07T15:02:18.8531856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.35,185.40*73
2024-09-07T15:02:19.8530093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.10,185.31*73
2024-09-07T15:02:20.8527442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.01,185.70*72
2024-09-07T15:02:21.8524821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.60,186.18*7C
2024-09-07T15:02:22.8522753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.21,186.36*5B
2024-09-07T15:02:23.8521069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.48,186.32*50
2024-09-07T15:02:24.8518909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.33,186.23*58
2024-09-07T15:02:25.8517489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.41,185.98*73
2024-09-07T15:02:26.8513678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,3.15,185.63*72
2024-09-07T15:02:27.8512004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.74,185.44*71
2024-09-07T15:02:28.8509958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.17,185.55*59
2024-09-07T15:02:29.8404668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.25,185.84*7C
2024-09-07T15:02:30.8505455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-5.64,186.20*74
2024-09-07T15:02:31.8504132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.76,186.53*5A
2024-09-07T15:02:32.8501114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-3.42,186.52*5F
2024-09-07T15:02:33.8498734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.44,186.15*76
2024-09-07T15:02:34.8397025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,3.56,185.65*74
2024-09-07T15:02:35.8424466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,3.96,185.42*55
2024-09-07T15:02:36.8422219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,1.58,185.63*56
2024-09-07T15:02:37.8479465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.77,186.01*77
2024-09-07T15:02:38.8477367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.12,186.20*78
2024-09-07T15:02:39.8475035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.59,186.20*5E
2024-09-07T15:02:40.8473368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-3.31,185.99*54
2024-09-07T15:02:41.8491128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.00,185.59*53
2024-09-07T15:02:42.8489666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.27,185.27*76
2024-09-07T15:02:43.8487470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.36,185.17*53
2024-09-07T15:02:44.8485349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.91,185.19*5E
2024-09-07T15:02:45.8482439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.33,185.20*5D
2024-09-07T15:02:46.8480887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.53,185.12*58
2024-09-07T15:02:47.8478795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.81,184.99*54
2024-09-07T15:02:48.8476346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.14,184.88*5F
2024-09-07T15:02:49.8474810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.46,184.80*54
2024-09-07T15:02:50.8405536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,184.73*5C
2024-09-07T15:02:51.8439955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,184.68*7A
2024-09-07T15:02:52.8439367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.53,184.56*7B
2024-09-07T15:02:53.8436791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.94,184.42*53
2024-09-07T15:02:54.8434530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,184.52*7C
2024-09-07T15:02:55.8432918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.25,184.79*7E
2024-09-07T15:02:56.8430034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.76,184.92*51
2024-09-07T15:02:57.8427973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.01,184.90*53
2024-09-07T15:02:58.8426407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.59,184.74*55
2024-09-07T15:02:59.8424188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.59,184.54*72
2024-09-07T15:03:00.8447583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.83,184.34*75
2024-09-07T15:03:01.8445276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,184.18*58
2024-09-07T15:03:02.8489839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,184.18*7E
2024-09-07T15:03:03.8486750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.49,184.38*7B
2024-09-07T15:03:04.8485636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.38,184.73*7E
2024-09-07T15:03:05.8482738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.42,185.05*59
2024-09-07T15:03:06.8481270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,185.05*59
2024-09-07T15:03:07.8478803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.52,184.63*74
2024-09-07T15:03:08.8476040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.37,184.15*7A
2024-09-07T15:03:09.8473418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.45,183.98*5D
2024-09-07T15:03:10.8471903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.16,183.96*50
2024-09-07T15:03:11.8392408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,184.00*55
2024-09-07T15:03:12.8442014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.16,184.28*52
2024-09-07T15:03:13.8460876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,184.61*73
2024-09-07T15:03:14.8459013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.42,184.60*70
2024-09-07T15:03:15.8456356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.63,184.24*59
2024-09-07T15:03:16.8453475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,183.80*54
2024-09-07T15:03:17.8452864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.77,183.58*57
2024-09-07T15:03:18.8471179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.01,183.67*75
2024-09-07T15:03:19.8469294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.55,183.84*55
2024-09-07T15:03:20.8469205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.52,183.95*53
2024-09-07T15:03:21.8527449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.25,183.92*52
2024-09-07T15:03:22.8401978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.35,183.72*5D
2024-09-07T15:03:23.8444966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,183.45*58
2024-09-07T15:03:24.8443399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.59,183.32*59
2024-09-07T15:03:25.8441094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,183.42*71
2024-09-07T15:03:26.8524973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,183.63*57
2024-09-07T15:03:27.8370205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.35,183.71*7B
2024-09-07T15:03:28.8368254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.12,183.56*74
2024-09-07T15:03:29.8366062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.20,183.25*7E
2024-09-07T15:03:30.8520389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.48,182.98*7E
2024-09-07T15:03:31.8518302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.05,182.93*78
2024-09-07T15:03:32.8516359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.77,183.09*78
2024-09-07T15:03:33.8514061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.74,183.40*71
2024-09-07T15:03:34.8512189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.34,183.71*56
2024-09-07T15:03:35.8510057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.78,183.85*58
2024-09-07T15:03:36.8507674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.27,183.67*73
2024-09-07T15:03:37.8506086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.95,183.21*7C
2024-09-07T15:03:38.8389488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.56,182.70*71
2024-09-07T15:03:39.8387569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.65,182.42*5C
2024-09-07T15:03:40.8541476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.58,182.51*7E
2024-09-07T15:03:41.8539492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-3.15,182.96*79
2024-09-07T15:03:42.8382283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-4.72,183.52*77
2024-09-07T15:03:43.8379327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-4.45,183.82*5F
2024-09-07T15:03:44.8377351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.33,183.71*5B
2024-09-07T15:03:45.8375779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.64,183.17*76
2024-09-07T15:03:46.8373253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.62,182.49*7C
2024-09-07T15:03:47.8527713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.45,182.27*5F
2024-09-07T15:03:48.8525033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.58,182.65*54
2024-09-07T15:03:49.8523058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.48,183.26*79
2024-09-07T15:03:50.8520666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.48,183.60*53
2024-09-07T15:03:51.8552044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.32,183.51*5A
2024-09-07T15:03:52.8516978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.52,183.18*5B
2024-09-07T15:03:53.8418912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.69,182.83*5A
2024-09-07T15:03:54.8417506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.14,182.65*5F
2024-09-07T15:03:55.8414978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.01,182.70*5E
2024-09-07T15:03:56.8412513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.22,182.87*78
2024-09-07T15:03:57.8411131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.65,183.06*7F
2024-09-07T15:03:58.8408294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,183.40*72
2024-09-07T15:03:59.8406547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.24,183.74*52
2024-09-07T15:04:00.8404789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.04,183.77*5D
2024-09-07T15:04:01.8402352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,183.53*5D
2024-09-07T15:04:02.8400579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.38,183.35*50
2024-09-07T15:04:03.8472853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,183.25*5B
2024-09-07T15:04:04.8471216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.66,183.17*75
2024-09-07T15:04:05.8469047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.91,183.32*7A
2024-09-07T15:04:06.8466911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.18,183.65*7C
2024-09-07T15:04:07.8464967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.47,183.92*52
2024-09-07T15:04:08.8462075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.80,184.13*50
2024-09-07T15:04:09.8460714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.88,184.36*5D
2024-09-07T15:04:10.8460227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.15,184.44*52
2024-09-07T15:04:11.8457128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.24,184.28*71
2024-09-07T15:04:12.8454393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.33,184.01*76
2024-09-07T15:04:13.8490977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.29,183.81*73
2024-09-07T15:04:14.8516269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.07,183.77*75
2024-09-07T15:04:15.8514821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.74,184.03*76
2024-09-07T15:04:16.8512830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.31,184.68*7A
2024-09-07T15:04:17.8510587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.68,185.25*75
2024-09-07T15:04:18.8508259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.63,185.33*50
2024-09-07T15:04:19.8506623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.03,184.99*5C
2024-09-07T15:04:20.8504875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.17,184.65*75
2024-09-07T15:04:21.8502091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.87,184.54*7E
2024-09-07T15:04:22.8500240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.14,184.64*5F
2024-09-07T15:04:23.8498154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.76,184.94*51
2024-09-07T15:04:24.8496107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,185.31*74
2024-09-07T15:04:25.8516745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.50,185.48*56
2024-09-07T15:04:26.8492332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.38,185.31*50
2024-09-07T15:04:27.8525570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.48,184.96*58
2024-09-07T15:04:28.8523789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.96,184.76*50
2024-09-07T15:04:29.8521456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.16,184.94*57
2024-09-07T15:04:30.8519464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.46,185.31*7E
2024-09-07T15:04:31.8517742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.27,185.61*73
2024-09-07T15:04:32.8515012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.65,185.81*7D
2024-09-07T15:04:33.8513078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.95,185.89*54
2024-09-07T15:04:34.8377560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.81,185.81*52
2024-09-07T15:04:35.8374719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.37,185.61*53
2024-09-07T15:04:36.8373000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.13,185.40*5E
2024-09-07T15:04:37.8527549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.52,185.23*77
2024-09-07T15:04:38.8525471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.48,185.24*7E
2024-09-07T15:04:39.8523229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,185.64*70
2024-09-07T15:04:40.8411991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,186.12*5A
2024-09-07T15:04:41.8441861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.68,186.24*5E
2024-09-07T15:04:42.8438687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.11,186.00*7C
2024-09-07T15:04:43.8437220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.32,185.67*79
2024-09-07T15:04:44.8435559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,185.47*70
2024-09-07T15:04:45.8519733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,185.46*71
2024-09-07T15:04:46.8399016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,185.53*7D
2024-09-07T15:04:47.8398013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.24,185.69*79
2024-09-07T15:04:48.8394909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.83,185.97*5F
2024-09-07T15:04:49.8393526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.43,186.06*59
2024-09-07T15:04:50.8391642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.43,185.91*76
2024-09-07T15:04:51.8422775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.70,185.74*7D
2024-09-07T15:04:52.8467423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.85,185.66*76
2024-09-07T15:04:53.8465304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.98,185.55*70
2024-09-07T15:04:54.8462551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,185.34*50
2024-09-07T15:04:55.8508174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.21,185.39*7D
2024-09-07T15:04:56.8387439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-5.12,185.85*7B
2024-09-07T15:04:57.8430527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-5.09,186.41*7F
2024-09-07T15:04:58.8428427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.72,186.67*58
2024-09-07T15:04:59.8426774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,186.56*73
2024-09-07T15:05:00.8424404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,3.38,186.29*74
2024-09-07T15:05:01.8422503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,3.69,185.96*75
2024-09-07T15:05:02.8420393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.76,185.82*50
2024-09-07T15:05:03.8418360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.27,186.02*70
2024-09-07T15:05:04.8415968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.82,186.31*59
2024-09-07T15:05:05.8441056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.70,186.42*5F
2024-09-07T15:05:06.8491340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.71,186.30*5B
2024-09-07T15:05:07.8488976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.40,185.97*5A
2024-09-07T15:05:08.8487518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.98,185.62*7A
2024-09-07T15:05:09.8485616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.97,185.67*52
2024-09-07T15:05:10.8483041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,1.30,186.14*5F
2024-09-07T15:05:11.8480883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.15,186.50*73
2024-09-07T15:05:12.8372200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.40,186.50*50
2024-09-07T15:05:13.8525551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.64,186.15*50
2024-09-07T15:05:14.8522913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.96,185.55*50
2024-09-07T15:05:15.8522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.22,184.93*51
2024-09-07T15:05:16.8518174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.26,184.71*71
2024-09-07T15:05:17.8517667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.04,185.00*73
2024-09-07T15:05:18.8515273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.77,185.55*74
2024-09-07T15:05:19.8513187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.93,186.10*7F
2024-09-07T15:05:20.8511075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,186.49*53
2024-09-07T15:05:21.8397258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.80,186.45*55
2024-09-07T15:05:22.8396612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.06,185.83*78
2024-09-07T15:05:23.8393665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.52,185.05*76
2024-09-07T15:05:24.8391475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.48,184.57*79
2024-09-07T15:05:25.8452073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.07,184.54*5B
2024-09-07T15:05:26.8473486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.72,184.85*7C
2024-09-07T15:05:27.8470105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.72,185.29*7A
2024-09-07T15:05:28.8511469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.47,185.76*72
2024-09-07T15:05:29.8509471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.45,185.99*58
2024-09-07T15:05:30.8507088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,185.84*51
2024-09-07T15:05:31.8504897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.14,185.49*56
2024-09-07T15:05:32.8503802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.49,185.13*73
2024-09-07T15:05:33.8501359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.21,184.93*7B
2024-09-07T15:05:34.8499503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,184.96*7B
2024-09-07T15:05:35.8527590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.85,185.20*7C
2024-09-07T15:05:36.8401639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.96,185.59*70
2024-09-07T15:05:37.8399607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,185.96*5C
2024-09-07T15:05:38.8396658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,186.16*5C
2024-09-07T15:05:39.8395721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.35,186.05*59
2024-09-07T15:05:40.8393685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.26,185.69*56
2024-09-07T15:05:41.8417994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.89,185.34*51
2024-09-07T15:05:42.8416084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.34,185.36*59
2024-09-07T15:05:43.8413882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.13,185.75*5A
2024-09-07T15:05:44.8459273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.09,186.10*5B
2024-09-07T15:05:45.8515667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,186.15*5A
2024-09-07T15:05:46.8431777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.87,186.03*53
2024-09-07T15:05:47.8429806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.42,185.93*5A
2024-09-07T15:05:48.8428344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.00,185.97*50
2024-09-07T15:05:49.8426250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,186.11*51
2024-09-07T15:05:50.8425607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.26,186.21*71
2024-09-07T15:05:51.8422146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.72,186.26*5E
2024-09-07T15:05:52.8457672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,186.52*5E
2024-09-07T15:05:53.8510342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.90,186.83*5E
2024-09-07T15:05:54.8506919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.56,186.84*5F
2024-09-07T15:05:55.8505545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.62,186.62*58
2024-09-07T15:05:56.8503127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.33,186.45*5B
2024-09-07T15:05:57.8501827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.06,186.36*5B
2024-09-07T15:05:58.8499495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,186.44*77
2024-09-07T15:05:59.8545628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,186.76*7D
2024-09-07T15:06:00.8543296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,187.16*70
2024-09-07T15:06:01.8479188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.89,187.42*58
2024-09-07T15:06:02.8477472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.52,187.43*58
2024-09-07T15:06:03.8478682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.20,187.31*54
2024-09-07T15:06:04.8496149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.12,187.18*52
2024-09-07T15:06:05.8474238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,186.97*5E
2024-09-07T15:06:06.8472316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.77,186.66*7F
2024-09-07T15:06:07.8505093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.53,186.63*71
2024-09-07T15:06:08.8529545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.01,186.94*5F
2024-09-07T15:06:09.8527956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.84,187.27*5D
2024-09-07T15:06:10.8526682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,187.62*5B
2024-09-07T15:06:11.8524164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,187.74*5B
2024-09-07T15:06:12.8520464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.14,187.36*5D
2024-09-07T15:06:13.8408822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,186.79*71
2024-09-07T15:06:14.8406787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,186.52*77
2024-09-07T15:06:15.8404704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.70,186.63*70
2024-09-07T15:06:16.8481517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.80,187.06*70
2024-09-07T15:06:17.8479337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.63,187.62*75
2024-09-07T15:06:18.8477147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.58,187.95*5F
2024-09-07T15:06:19.8501154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.46,187.85*54
2024-09-07T15:06:20.8411700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.05,187.37*76
2024-09-07T15:06:21.8409911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.85,186.77*78
2024-09-07T15:06:22.8408122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.47,186.48*54
2024-09-07T15:06:23.8404514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.43,186.65*76
2024-09-07T15:06:24.8403246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,187.13*74
2024-09-07T15:06:25.8402098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,187.59*71
2024-09-07T15:06:26.8398979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,187.69*58
2024-09-07T15:06:27.8397429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.04,187.52*59
2024-09-07T15:06:28.8395677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.33,187.26*52
2024-09-07T15:06:29.8393756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.20,186.88*5B
2024-09-07T15:06:30.8391750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,186.36*79
2024-09-07T15:06:31.8389710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.03,186.00*5B
2024-09-07T15:06:32.8387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.10,186.18*59
2024-09-07T15:06:33.8541863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.27,186.76*75
2024-09-07T15:06:34.8381826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,187.24*58
2024-09-07T15:06:35.8381280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.25,187.33*5E
2024-09-07T15:06:36.8379668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,187.02*53
2024-09-07T15:06:37.8377740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,186.54*5C
2024-09-07T15:06:38.8532350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.36,186.10*59
2024-09-07T15:06:39.8529952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.21,185.88*5A
2024-09-07T15:06:40.8528640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.17,186.00*58
2024-09-07T15:06:41.8525783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.01,186.28*7A
2024-09-07T15:06:42.8523806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,186.55*70
2024-09-07T15:06:43.8521402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,186.72*5F
2024-09-07T15:06:44.8520145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.32,186.71*59
2024-09-07T15:06:45.8518032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.95,186.53*5C
2024-09-07T15:06:46.8515196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.94,186.24*5D
2024-09-07T15:06:47.8514616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.36,186.06*5C
2024-09-07T15:06:48.8511582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,186.16*5C
2024-09-07T15:06:49.8509509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.11,186.37*56
2024-09-07T15:06:50.8508137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,186.43*75
2024-09-07T15:06:51.8505952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.18,186.33*5F
2024-09-07T15:06:52.8504347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,186.27*50
2024-09-07T15:06:53.8501470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,186.32*59
2024-09-07T15:06:54.8499530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.53,186.38*5E
2024-09-07T15:06:55.8497453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.47,186.42*77
2024-09-07T15:06:56.8497319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.16,186.41*73
2024-09-07T15:06:57.8495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.62,186.42*5E
2024-09-07T15:06:58.8492126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.16,186.54*52
2024-09-07T15:06:59.8434288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.06,186.56*5B
2024-09-07T15:07:00.8489270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,186.46*52
2024-09-07T15:07:01.8525419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.33,186.24*5B
2024-09-07T15:07:02.8523347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.33,186.19*7E
2024-09-07T15:07:03.8424464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.80,186.30*78
2024-09-07T15:07:04.8420967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.10,186.45*5C
2024-09-07T15:07:05.8448483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.39,186.60*54
2024-09-07T15:07:06.8447057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,1.48,186.67*7D
2024-09-07T15:07:07.8444251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.24,186.47*7E
2024-09-07T15:07:08.8442106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.01,186.18*7E
2024-09-07T15:07:09.8440176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,186.10*75
2024-09-07T15:07:10.8438124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.28,186.23*7E
2024-09-07T15:07:11.8470224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-5.31,186.51*77
2024-09-07T15:07:12.8467644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.21,186.79*57
2024-09-07T15:07:13.8466092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.48,186.83*5C
2024-09-07T15:07:14.8463730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.48,186.66*72
2024-09-07T15:07:15.8462083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,3.28,186.38*75
2024-09-07T15:07:16.8460494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,3.35,186.14*7B
2024-09-07T15:07:17.8458265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.83,186.01*53
2024-09-07T15:07:18.8455838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.66,186.05*78
2024-09-07T15:07:19.8454419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.28,186.23*7D
2024-09-07T15:07:20.8452379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.89,186.47*54
2024-09-07T15:07:21.8450677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.66,186.52*5A
2024-09-07T15:07:22.8448411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.59,186.26*50
2024-09-07T15:07:23.8446933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.29,185.86*79
2024-09-07T15:07:24.8444432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.46,185.61*77
2024-09-07T15:07:25.8442374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.08,185.70*51
2024-09-07T15:07:26.8460690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.04,185.83*5A
2024-09-07T15:07:27.8477423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.10,185.89*58
2024-09-07T15:07:28.8476021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.10,185.94*58
2024-09-07T15:07:29.8473132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-3.05,185.87*51
2024-09-07T15:07:30.8472082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.00,185.64*55
2024-09-07T15:07:31.8469737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.40,185.55*5E
2024-09-07T15:07:32.8467729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.50,185.61*70
2024-09-07T15:07:33.8466293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.60,185.71*7C
2024-09-07T15:07:34.8464363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.18,185.82*53
2024-09-07T15:07:35.8462044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,185.95*7B
2024-09-07T15:07:36.8459914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,185.96*74
2024-09-07T15:07:37.8499836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.73,185.85*7C
2024-09-07T15:07:38.8496821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.14,185.70*7D
2024-09-07T15:07:39.8495674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,185.72*56
2024-09-07T15:07:40.8493589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.25,185.89*5B
2024-09-07T15:07:41.8491614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,185.99*5D
2024-09-07T15:07:42.8489855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.89,185.94*7F
2024-09-07T15:07:43.8487728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.98,185.85*5D
2024-09-07T15:07:44.8486481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.83,185.87*58
2024-09-07T15:07:45.8413143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,186.05*71
2024-09-07T15:07:46.8411304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,186.26*72
2024-09-07T15:07:47.8409050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.70,186.25*5E
2024-09-07T15:07:48.8408401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.22,186.06*59
2024-09-07T15:07:49.8443955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.38,186.02*54
2024-09-07T15:07:50.8442532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,186.10*5A
2024-09-07T15:07:51.8440842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.05,186.03*5C
2024-09-07T15:07:52.8439317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.73,185.83*51
2024-09-07T15:07:53.8436695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,185.63*74
2024-09-07T15:07:54.8435043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.18,185.67*7F
2024-09-07T15:07:55.8433733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,185.98*71
2024-09-07T15:07:56.8456522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.25,186.40*59
2024-09-07T15:07:57.8455197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.34,186.69*7F
2024-09-07T15:07:58.8451853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.53,186.67*75
2024-09-07T15:07:59.8450166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.61,186.24*74
2024-09-07T15:08:00.8448385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.38,185.56*76
2024-09-07T15:08:01.8446083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,185.11*75
2024-09-07T15:08:02.8443812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.18,185.25*79
2024-09-07T15:08:03.8441801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.29,185.76*7A
2024-09-07T15:08:04.8440695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.10,186.20*72
2024-09-07T15:08:05.8438817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.63,186.44*5F
2024-09-07T15:08:06.8436358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.24,186.40*7E
2024-09-07T15:08:07.8456063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.45,186.05*7C
2024-09-07T15:08:08.8454078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.42,185.70*7F
2024-09-07T15:08:09.8452681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.21,185.55*5F
2024-09-07T15:08:10.8450100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.30,185.42*72
2024-09-07T15:08:11.8448171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.20,185.26*5A
2024-09-07T15:08:12.8473287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.20,185.14*51
2024-09-07T15:08:13.8472312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,185.24*53
2024-09-07T15:08:14.8470032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,185.51*50
2024-09-07T15:08:15.8468302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,185.57*73
2024-09-07T15:08:16.8465662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.24,185.26*70
2024-09-07T15:08:17.8383368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.02,184.95*7F
2024-09-07T15:08:18.8538107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.49,184.83*5C
2024-09-07T15:08:19.8537244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.84,184.93*5B
2024-09-07T15:08:20.8534184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,185.01*52
2024-09-07T15:08:21.8532368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.69,184.85*5C
2024-09-07T15:08:22.8530336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,184.64*51
2024-09-07T15:08:23.8402473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.11,184.55*5A
2024-09-07T15:08:24.8401107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.35,184.64*56
2024-09-07T15:08:25.8398745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,184.79*53
2024-09-07T15:08:26.8397525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.94,184.98*55
2024-09-07T15:08:27.8420770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.41,185.04*5D
2024-09-07T15:08:28.8418254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.29,184.83*7E
2024-09-07T15:08:29.8417455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.80,184.49*77
2024-09-07T15:08:30.8415275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.50,184.33*71
2024-09-07T15:08:31.8412969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,184.51*55
2024-09-07T15:08:32.8411925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.03,184.87*5F
2024-09-07T15:08:33.8408964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.94,185.17*52
2024-09-07T15:08:34.8408459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,185.30*57
2024-09-07T15:08:35.8407724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.86,185.36*54
2024-09-07T15:08:36.8438089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,185.30*58
2024-09-07T15:08:37.8435527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.71,185.11*74
2024-09-07T15:08:38.8433357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.05,185.06*77
2024-09-07T15:08:39.8431779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.53,185.23*70
2024-09-07T15:08:40.8430696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.91,185.47*50
2024-09-07T15:08:41.8427666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.61,185.60*56
2024-09-07T15:08:42.8426144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.57,185.61*53
2024-09-07T15:08:43.8424436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.04,185.60*5E
2024-09-07T15:08:44.8453558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.14,185.76*70
2024-09-07T15:08:45.8451157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.97,186.11*51
2024-09-07T15:08:46.8450097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.02,186.28*51
2024-09-07T15:08:47.8447862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.44,186.10*76
2024-09-07T15:08:48.8445665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.30,185.82*56
2024-09-07T15:08:49.8467326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,185.63*51
2024-09-07T15:08:50.8465219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.60,185.71*58
2024-09-07T15:08:51.8467159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.06,186.04*71
2024-09-07T15:08:52.8464531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.09,186.29*71
2024-09-07T15:08:53.8462058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.68,186.33*5C
2024-09-07T15:08:54.8461460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,186.31*59
2024-09-07T15:08:55.8458885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.49,186.22*56
2024-09-07T15:08:56.8457379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.23,186.22*59
2024-09-07T15:08:57.8455827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.24,186.31*59
2024-09-07T15:08:58.8483950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.04,186.25*58
2024-09-07T15:08:59.8510063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,186.18*77
2024-09-07T15:09:00.8508781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.34,186.30*73
2024-09-07T15:09:01.8506669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,186.50*58
2024-09-07T15:09:02.8505499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.88,186.60*75
2024-09-07T15:09:03.8503144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.91,186.52*57
2024-09-07T15:09:04.8500924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.95,186.33*58
2024-09-07T15:09:05.8518610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.84,186.24*50
2024-09-07T15:09:06.8497893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,186.34*58
2024-09-07T15:09:07.8495004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.92,186.47*7C
2024-09-07T15:09:08.8493662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.04,186.55*72
2024-09-07T15:09:09.8491824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,186.72*7D
2024-09-07T15:09:10.8490801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.89,186.61*5C
2024-09-07T15:09:11.8488100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,186.08*53
2024-09-07T15:09:12.8485110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,185.64*5D
2024-09-07T15:09:13.8484852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,185.67*76
2024-09-07T15:09:14.8482441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.03,186.00*71
2024-09-07T15:09:15.8480018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,186.27*74
2024-09-07T15:09:16.8478704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.15,186.26*51
2024-09-07T15:09:17.8476688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,186.02*5F
2024-09-07T15:09:18.8474373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.07,185.79*51
2024-09-07T15:09:19.8473746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.24,185.68*79
2024-09-07T15:09:20.8470826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.40,185.49*59
2024-09-07T15:09:21.8469058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.78,185.18*5B
2024-09-07T15:09:22.8466724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.98,184.98*73
2024-09-07T15:09:23.8465160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.76,185.03*5F
2024-09-07T15:09:24.8462948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.52,185.05*5C
2024-09-07T15:09:25.8461516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.42,185.06*70
2024-09-07T15:09:26.8460097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.15,185.24*70
2024-09-07T15:09:27.8457655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.85,185.40*5D
2024-09-07T15:09:28.8474649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.03,185.39*50
2024-09-07T15:09:29.8472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.41,185.31*71
2024-09-07T15:09:30.8548456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.84,185.13*7B
2024-09-07T15:09:31.8549371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.23,184.92*55
2024-09-07T15:09:32.8547612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.04,184.88*58
2024-09-07T15:09:33.8547197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.30,184.87*57
2024-09-07T15:09:34.8543945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.09,184.91*58
2024-09-07T15:09:35.8540807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.32,185.09*5B
2024-09-07T15:09:36.8424275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,185.34*75
2024-09-07T15:09:37.8421854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.66,185.48*56
2024-09-07T15:09:38.8419000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.70,185.33*5D
2024-09-07T15:09:39.8419246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.54,185.01*75
2024-09-07T15:09:40.8450174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.17,184.81*7C
2024-09-07T15:09:41.8447932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,184.95*53
2024-09-07T15:09:42.8447020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.44,185.35*73
2024-09-07T15:09:43.8445279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.26,185.62*77
2024-09-07T15:09:44.8441951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,185.60*50
2024-09-07T15:09:45.8468872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.44,185.40*56
2024-09-07T15:09:46.8486726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.47,185.29*51
2024-09-07T15:09:47.8485347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.45,185.25*5F
2024-09-07T15:09:48.8483686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.07,185.21*7D
2024-09-07T15:09:49.8482046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,185.28*72
2024-09-07T15:09:50.8479123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.19,185.46*79
2024-09-07T15:09:51.8477174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.14,185.64*7E
2024-09-07T15:09:52.8475817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.49,185.64*56
2024-09-07T15:09:53.8474378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.14,185.65*57
2024-09-07T15:09:54.8474892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.20,185.65*7C
2024-09-07T15:09:55.8472243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,185.47*55
2024-09-07T15:09:56.8470047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,185.25*54
2024-09-07T15:09:57.8469027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,185.16*56
2024-09-07T15:09:58.8467419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,185.26*5D
2024-09-07T15:09:59.8465180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.84,185.45*52
2024-09-07T15:10:00.8462767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.07,185.69*51
2024-09-07T15:10:01.8461758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.45,185.87*55
2024-09-07T15:10:02.8458988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.22,185.82*5E
2024-09-07T15:10:03.8457967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,185.61*75
2024-09-07T15:10:04.8513274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.17,185.43*73
2024-09-07T15:10:05.8548332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.25,185.48*56
2024-09-07T15:10:06.8435879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,185.68*79
2024-09-07T15:10:07.8510960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,185.85*74
2024-09-07T15:10:08.8509409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.10,185.99*58
2024-09-07T15:10:09.8507239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.97,186.18*5E
2024-09-07T15:10:10.8505703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.11,186.20*5F
2024-09-07T15:10:11.8503606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.29,185.95*71
2024-09-07T15:10:12.8541784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.38,185.71*56
2024-09-07T15:10:13.8540295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.18,185.85*5F
2024-09-07T15:10:14.8538124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.46,186.26*7C
2024-09-07T15:10:15.8535833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.40,186.63*51
2024-09-07T15:10:16.8533725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,186.78*5B
2024-09-07T15:10:17.8532556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.34,186.67*5D
2024-09-07T15:10:18.8530088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,186.49*5D
2024-09-07T15:10:19.8410564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.29,186.52*56
2024-09-07T15:10:20.8564909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.43,186.70*73
2024-09-07T15:10:21.8562219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.43,186.79*52
2024-09-07T15:10:22.8560951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.27,186.78*55
2024-09-07T15:10:23.8423643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.27,186.77*5F
2024-09-07T15:10:24.8421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,186.79*53
2024-09-07T15:10:25.8576082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.88,186.84*7E
2024-09-07T15:10:26.8456629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,186.99*75
2024-09-07T15:10:27.8455241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,187.28*7F
2024-09-07T15:10:28.8529164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.80,187.49*5E
2024-09-07T15:10:29.8526353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.71,187.38*51
2024-09-07T15:10:30.8524798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.29,187.07*57
2024-09-07T15:10:31.8522368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.50,186.84*5D
2024-09-07T15:10:32.8520433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,186.84*76
2024-09-07T15:10:33.8519729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.88,186.94*5A
2024-09-07T15:10:34.8517668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.64,186.93*56
2024-09-07T15:10:35.8515608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.27,186.89*5A
2024-09-07T15:10:36.8514068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,186.90*52
2024-09-07T15:10:37.8512273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.11,186.90*54
2024-09-07T15:10:38.8510106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.32,186.91*51
2024-09-07T15:10:39.8550207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.14,187.02*72
2024-09-07T15:10:40.8506175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.63,187.12*70
2024-09-07T15:10:41.8504564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,187.09*58
2024-09-07T15:10:42.8542685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.56,186.82*7D
2024-09-07T15:10:43.8542415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.59,186.48*75
2024-09-07T15:10:44.8538838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.49,186.38*71
2024-09-07T15:10:45.8537847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,186.65*5D
2024-09-07T15:10:46.8535726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.96,187.04*7D
2024-09-07T15:10:47.8534255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.19,187.19*50
2024-09-07T15:10:48.8563395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.98,187.12*54
2024-09-07T15:10:49.8436091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,186.95*53
2024-09-07T15:10:50.8434503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,186.73*5A
2024-09-07T15:10:51.8432707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.71,186.50*5A
2024-09-07T15:10:52.8430344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.91,186.46*74
2024-09-07T15:10:53.8428342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,186.67*73
2024-09-07T15:10:54.8427055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.18,186.77*50
2024-09-07T15:10:55.8424559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.06,186.75*5D
2024-09-07T15:10:56.8469218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.06,186.89*7A
2024-09-07T15:10:57.8466686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,187.05*5A
2024-09-07T15:10:58.8487931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.99,187.01*59
2024-09-07T15:10:59.8486068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.56,186.85*52
2024-09-07T15:11:00.8484213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.69,186.79*73
2024-09-07T15:11:01.8482540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.85,186.87*7E
2024-09-07T15:11:02.8480288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,187.01*79
2024-09-07T15:11:03.8504991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,187.04*51
2024-09-07T15:11:04.8502647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.48,186.91*5C
2024-09-07T15:11:05.8501193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.37,186.73*5D
2024-09-07T15:11:06.8499157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.31,186.74*5C
2024-09-07T15:11:07.8557402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.04,187.05*74
2024-09-07T15:11:08.8556880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.80,187.30*52
2024-09-07T15:11:09.8487882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.69,187.27*7B
2024-09-07T15:11:10.8485169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.37,187.09*58
2024-09-07T15:11:11.8485194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.76,186.84*53
2024-09-07T15:11:12.8482584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.52,186.52*5D
2024-09-07T15:11:13.8481066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.19,186.37*73
2024-09-07T15:11:14.8540212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.13,186.58*74
2024-09-07T15:11:15.8538067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.02,186.99*72
2024-09-07T15:11:16.8536340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.65,187.35*70
2024-09-07T15:11:17.8534857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.58,187.49*7E
2024-09-07T15:11:18.8553196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,187.36*5C
2024-09-07T15:11:19.8509590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.23,187.01*5C
2024-09-07T15:11:20.8507722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.92,186.63*7C
2024-09-07T15:11:21.8505809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.97,186.47*52
2024-09-07T15:11:22.8561146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.44,186.60*5B
2024-09-07T15:11:23.8424774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,186.93*59
2024-09-07T15:11:24.8424603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,187.34*58
2024-09-07T15:11:25.8576905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.49,187.49*7F
2024-09-07T15:11:26.8575695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,187.36*59
2024-09-07T15:11:27.8573282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.88,187.10*5B
2024-09-07T15:11:28.8571490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.75,186.81*55
2024-09-07T15:11:29.8435417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,186.54*59
2024-09-07T15:11:30.8568361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.13,186.44*73
2024-09-07T15:11:31.8565629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.44,186.49*76
2024-09-07T15:11:32.8564609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.15,186.76*78
2024-09-07T15:11:33.8562025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,187.13*54
2024-09-07T15:11:34.8561016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.97,187.25*55
2024-09-07T15:11:35.8430121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.45,187.01*54
2024-09-07T15:11:36.8429320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.65,186.69*59
2024-09-07T15:11:37.8582060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.01,186.48*55
2024-09-07T15:11:38.8424112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.31,186.24*77
2024-09-07T15:11:39.8455572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.12,186.08*75
2024-09-07T15:11:40.8454737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.43,186.14*58
2024-09-07T15:11:41.8452252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.87,186.34*51
2024-09-07T15:11:42.8450076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.97,186.62*56
2024-09-07T15:11:43.8448208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.90,186.79*56
2024-09-07T15:11:44.8446370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,186.64*5F
2024-09-07T15:11:45.8444620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.83,186.42*53
2024-09-07T15:11:46.8442458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,186.36*5E
2024-09-07T15:11:47.8440561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.45,186.27*50
2024-09-07T15:11:48.8438351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.01,186.13*55
2024-09-07T15:11:49.8474474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.07,186.07*71
2024-09-07T15:11:50.8507960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.48,186.09*5D
2024-09-07T15:11:51.8506261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.11,186.12*5A
2024-09-07T15:11:52.8503732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,186.31*5D
2024-09-07T15:11:53.8502618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.91,186.66*55
2024-09-07T15:11:54.8500512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.71,186.82*5D
2024-09-07T15:11:55.8499037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-4.17,186.56*5E
2024-09-07T15:11:56.8556073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.83,186.07*52
2024-09-07T15:11:57.8553356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.86,185.69*73
2024-09-07T15:11:58.8551919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,2.48,185.58*54
2024-09-07T15:11:59.8549554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,2.45,185.76*56
2024-09-07T15:12:00.8576523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,186.20*53
2024-09-07T15:12:01.8514491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.20,186.63*58
2024-09-07T15:12:02.8512203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.93,186.73*51
2024-09-07T15:12:03.8510487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.43,186.43*5F
2024-09-07T15:12:04.8508804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.69,186.04*56
2024-09-07T15:12:05.8506741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.21,185.79*52
2024-09-07T15:12:06.8525980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.35,185.68*7F
2024-09-07T15:12:07.8523825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.47,185.54*5C
2024-09-07T15:12:08.8522194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.54,185.53*5F
2024-09-07T15:12:09.8520116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.27,185.85*50
2024-09-07T15:12:10.8518223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.57,186.40*73
2024-09-07T15:12:11.8516443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.72,186.75*5E
2024-09-07T15:12:12.8538848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.73,186.73*5B
2024-09-07T15:12:13.8537493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-2.00,186.35*5D
2024-09-07T15:12:14.8573187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.12,185.81*56
2024-09-07T15:12:15.8573521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,185.41*5F
2024-09-07T15:12:16.8569457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,185.28*56
2024-09-07T15:12:17.8567175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.73,185.45*50
2024-09-07T15:12:18.8565639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.61,185.91*5B
2024-09-07T15:12:19.8564684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,186.33*58
2024-09-07T15:12:20.8561766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.00,186.51*5E
2024-09-07T15:12:21.8438945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.82,186.42*5E
2024-09-07T15:12:22.8436885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.21,186.14*5E
2024-09-07T15:12:23.8435176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,185.75*5C
2024-09-07T15:12:24.8433686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.35,185.39*54
2024-09-07T15:12:25.8485486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,185.39*72
2024-09-07T15:12:26.8482994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.19,185.78*78
2024-09-07T15:12:27.8481444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.05,186.28*57
2024-09-07T15:12:28.8479205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.02,186.54*7D
2024-09-07T15:12:29.8478295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.33,186.50*50
2024-09-07T15:12:30.8530022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.89,186.32*5B
2024-09-07T15:12:31.8528365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.20,186.08*55
2024-09-07T15:12:32.8526182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,185.77*57
2024-09-07T15:12:33.8523035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.69,185.52*7C
2024-09-07T15:12:34.8521296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.81,185.39*77
2024-09-07T15:12:35.8519919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,185.56*78
2024-09-07T15:12:36.8518432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.85,186.06*75
2024-09-07T15:12:37.8516191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,186.62*5F
2024-09-07T15:12:38.8514003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.09,186.76*51
2024-09-07T15:12:39.8533875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.01,186.37*5E
2024-09-07T15:12:40.8532175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.65,185.83*7B
2024-09-07T15:12:41.8529810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.49,185.34*76
2024-09-07T15:12:42.8528358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.21,185.11*5E
2024-09-07T15:12:43.8526338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,185.20*71
2024-09-07T15:12:44.8524220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.48,185.58*7C
2024-09-07T15:12:45.8559246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.95,185.99*7E
2024-09-07T15:12:46.8557235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,186.09*50
2024-09-07T15:12:47.8599480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.19,186.08*5A
2024-09-07T15:12:48.8581355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.42,186.01*58
2024-09-07T15:12:49.8578690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.09,185.71*7B
2024-09-07T15:12:50.8578285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.36,185.30*75
2024-09-07T15:12:51.8482693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.48,184.98*79
2024-09-07T15:12:52.8480953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.31,184.91*54
2024-09-07T15:12:53.8480308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.47,185.22*75
2024-09-07T15:12:54.8475892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.81,185.69*78
2024-09-07T15:12:55.8475647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.98,186.07*54
2024-09-07T15:12:56.8473316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.81,186.09*53
2024-09-07T15:12:57.8471846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.22,185.74*52
2024-09-07T15:12:58.8512604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.54,185.31*74
2024-09-07T15:12:59.8521291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.16,185.08*53
2024-09-07T15:13:00.8564962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.61,185.23*70
2024-09-07T15:13:01.8563029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.10,185.70*71
2024-09-07T15:13:02.8560541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,186.03*58
2024-09-07T15:13:03.8558894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,185.91*51
2024-09-07T15:13:04.8557611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,185.60*5B
2024-09-07T15:13:05.8555328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,185.44*5D
2024-09-07T15:13:06.8553117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.18,185.43*51
2024-09-07T15:13:07.8573371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.44,185.51*59
2024-09-07T15:13:08.8550745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.37,185.66*5D
2024-09-07T15:13:09.8548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.10,185.78*53
2024-09-07T15:13:10.8546516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,185.85*5E
2024-09-07T15:13:11.8545504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,185.89*5D
2024-09-07T15:13:12.8542502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.04,185.86*5F
2024-09-07T15:13:13.8540617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,185.82*5E
2024-09-07T15:13:14.8460051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,185.79*55
2024-09-07T15:13:15.8459218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,185.74*56
2024-09-07T15:13:16.8490567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.34,185.68*5D
2024-09-07T15:13:17.8490459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.73,185.63*5A
2024-09-07T15:13:18.8487564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.04,185.57*53
2024-09-07T15:13:19.8485470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.02,185.66*5C
2024-09-07T15:13:20.8484725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.87,185.85*72
2024-09-07T15:13:21.8481929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.11,186.07*73
2024-09-07T15:13:22.8480140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.77,186.27*58
2024-09-07T15:13:23.8478384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.13,186.34*5F
2024-09-07T15:13:24.8476663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.40,186.19*52
2024-09-07T15:13:25.8474330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.14,185.87*70
2024-09-07T15:13:26.8473083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,185.56*5E
2024-09-07T15:13:27.8470875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.62,185.54*5F
2024-09-07T15:13:28.8469251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.77,185.81*7D
2024-09-07T15:13:29.8466922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.77,186.14*55
2024-09-07T15:13:30.8504502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.88,186.21*58
2024-09-07T15:13:31.8529684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,186.01*58
2024-09-07T15:13:32.8527451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,185.84*7B
2024-09-07T15:13:33.8525747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.59,185.83*75
2024-09-07T15:13:34.8523617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.91,186.03*7B
2024-09-07T15:13:35.8521663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.50,186.28*50
2024-09-07T15:13:36.8520242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,186.37*52
2024-09-07T15:13:37.8518118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.50,186.21*70
2024-09-07T15:13:38.8516654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.71,185.98*76
2024-09-07T15:13:39.8514638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.26,185.93*55
2024-09-07T15:13:40.8512305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.82,186.09*74
2024-09-07T15:13:41.8510882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.04,186.21*7C
2024-09-07T15:13:42.8509530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.73,186.19*5C
2024-09-07T15:13:43.8507843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.53,186.12*5D
2024-09-07T15:13:44.8505433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.47,186.14*5F
2024-09-07T15:13:45.8503451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,186.33*55
2024-09-07T15:13:46.8526655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.80,186.52*7E
2024-09-07T15:13:47.8523985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.04,186.60*73
2024-09-07T15:13:48.8549522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,186.50*58
2024-09-07T15:13:49.8446277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.64,186.20*71
2024-09-07T15:13:50.8599824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.31,185.84*7E
2024-09-07T15:13:51.8596061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,185.56*7E
2024-09-07T15:13:52.8594539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.69,185.53*76
2024-09-07T15:13:53.8593600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.68,185.76*7E
2024-09-07T15:13:54.8592235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.16,186.13*77
2024-09-07T15:13:55.8590305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-4.34,186.50*51
2024-09-07T15:13:56.8588606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.90,186.66*55
2024-09-07T15:13:57.8586632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-0.24,186.30*5E
2024-09-07T15:13:58.8451707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,2.40,185.58*79
2024-09-07T15:13:59.8450581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.84,184.81*78
2024-09-07T15:14:00.8604217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,3.36,184.37*58
2024-09-07T15:14:01.8469029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,1.03,184.47*5A
2024-09-07T15:14:02.8497524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,184.99*78
2024-09-07T15:14:03.8519743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-5.36,185.52*5E
2024-09-07T15:14:04.8501760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-6.41,185.61*5D
2024-09-07T15:14:05.8492060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-4.54,185.11*5C
2024-09-07T15:14:06.8489323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.61,184.34*55
2024-09-07T15:14:07.8487836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,3.06,183.94*7A
2024-09-07T15:14:08.8486216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,4.65,184.08*55
2024-09-07T15:14:09.8484869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,3.79,184.35*52
2024-09-07T15:14:10.8539976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.20,184.50*5D
2024-09-07T15:14:11.8538163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.02,184.53*52
2024-09-07T15:14:12.8538525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-4.63,184.56*5B
2024-09-07T15:14:13.8535392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-5.50,184.49*50
2024-09-07T15:14:14.8533024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.32,184.30*5D
2024-09-07T15:14:15.8530718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.82,184.19*5A
2024-09-07T15:14:16.8529254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.82,184.32*79
2024-09-07T15:14:17.8526479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.61,184.60*70
2024-09-07T15:14:18.8525197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.93,184.85*5A
2024-09-07T15:14:19.8564769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.65,185.04*5E
2024-09-07T15:14:20.8562675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.59,185.23*79
2024-09-07T15:14:21.8560802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.70,185.39*52
2024-09-07T15:14:22.8558783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.75,185.35*5A
2024-09-07T15:14:23.8557071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.33,185.12*58
2024-09-07T15:14:24.8555303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,184.88*58
2024-09-07T15:14:25.8596165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,184.87*72
2024-09-07T15:14:26.8594159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.10,185.07*7F
2024-09-07T15:14:27.8592447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.82,185.28*77
2024-09-07T15:14:28.8464473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.19,185.52*7D
2024-09-07T15:14:29.8620165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,185.77*73
2024-09-07T15:14:30.8483274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,185.92*56
2024-09-07T15:14:31.8508011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,185.82*51
2024-09-07T15:14:32.8505946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,185.67*55
2024-09-07T15:14:33.8504468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.57,185.76*58
2024-09-07T15:14:34.8502850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.90,185.97*5A
2024-09-07T15:14:35.8548559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.37,185.93*52
2024-09-07T15:14:36.8581270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,185.84*56
2024-09-07T15:14:37.8579118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.00,185.90*7F
2024-09-07T15:14:38.8577828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.14,186.03*76
2024-09-07T15:14:39.8575676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,186.10*7A
2024-09-07T15:14:40.8574172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.25,186.04*50
2024-09-07T15:14:41.8457221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.23,185.96*54
2024-09-07T15:14:42.8609973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.36,186.07*5C
2024-09-07T15:14:43.8608163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.05,186.42*70
2024-09-07T15:14:44.8514981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.68,186.65*7C
2024-09-07T15:14:45.8513626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.32,186.60*5F
2024-09-07T15:14:46.8566165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.69,186.44*53
2024-09-07T15:14:47.8564273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.42,186.24*72
2024-09-07T15:14:48.8465206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.55,186.08*7C
2024-09-07T15:14:49.8463861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.80,185.91*7E
2024-09-07T15:14:50.8544676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.61,185.93*52
2024-09-07T15:14:51.8542661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.86,186.28*7E
2024-09-07T15:14:52.8541374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.31,186.77*74
2024-09-07T15:14:53.8539255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.91,186.99*54
2024-09-07T15:14:54.8537706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.98,186.68*5D
2024-09-07T15:14:55.8535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.22,186.13*78
2024-09-07T15:14:56.8533492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.65,185.77*75
2024-09-07T15:14:57.8532542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,3.02,185.77*58
2024-09-07T15:14:58.8529420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,1.52,186.01*5E
2024-09-07T15:14:59.8528972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.73,186.37*73
2024-09-07T15:15:00.8562977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.42,186.62*5A
2024-09-07T15:15:01.8560647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.97,186.61*50
2024-09-07T15:15:02.8603027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-2.55,186.29*56
2024-09-07T15:15:03.8601251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.50,185.81*53
2024-09-07T15:15:04.8599220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.20,185.32*5B
2024-09-07T15:15:05.8597519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.76,185.02*56
2024-09-07T15:15:06.8595718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.91,185.18*50
2024-09-07T15:15:07.8593889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.25,185.78*53
2024-09-07T15:15:08.8591697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.70,186.35*59
2024-09-07T15:15:09.8590441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.33,186.50*5E
2024-09-07T15:15:10.8480661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.35,186.17*5F
2024-09-07T15:15:11.8586773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.05,185.65*52
2024-09-07T15:15:12.8584601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.73,185.14*57
2024-09-07T15:15:13.8582743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.55,184.77*5D
2024-09-07T15:15:14.8580691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.75,184.66*74
2024-09-07T15:15:15.8580023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.16,184.93*7D
2024-09-07T15:15:16.8637079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.28,185.54*73
2024-09-07T15:15:17.8636323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,186.21*72
2024-09-07T15:15:18.8477507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.16,186.59*5C
2024-09-07T15:15:19.8476022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.25,186.37*72
2024-09-07T15:15:20.8474188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.02,185.72*76
2024-09-07T15:15:21.8471791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,185.01*56
2024-09-07T15:15:22.8571113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,184.66*5F
2024-09-07T15:15:23.8570556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.04,184.83*78
2024-09-07T15:15:24.8566910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.21,185.51*72
2024-09-07T15:15:25.8565766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.80,186.35*75
2024-09-07T15:15:26.8564107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.71,186.86*51
2024-09-07T15:15:27.8562590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.61,186.80*7E
2024-09-07T15:15:28.8560615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.31,186.27*75
2024-09-07T15:15:29.8558549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.89,185.67*72
2024-09-07T15:15:30.8556910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,185.47*7E
2024-09-07T15:15:31.8553619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.77,185.83*73
2024-09-07T15:15:32.8605844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-4.08,186.41*74
2024-09-07T15:15:33.8496376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.02,186.92*7C
2024-09-07T15:15:34.8494565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.63,187.22*5F
2024-09-07T15:15:35.8492381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.26,187.22*5D
2024-09-07T15:15:36.8513301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,2.08,186.91*75
2024-09-07T15:15:37.8580998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,3.12,186.45*71
2024-09-07T15:15:38.8529204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.33,186.15*53
2024-09-07T15:15:39.8526828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.08,186.29*5C
2024-09-07T15:15:40.8525979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.56,186.62*74
2024-09-07T15:15:41.8524413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.25,186.67*5F
2024-09-07T15:15:42.8521429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.43,186.54*57
2024-09-07T15:15:43.8553437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.22,186.46*52
2024-09-07T15:15:44.8550250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.17,186.38*5B
2024-09-07T15:15:45.8548518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.80,186.55*7E
2024-09-07T15:15:46.8546713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.01,186.94*7B
2024-09-07T15:15:47.8544551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.45,186.88*72
2024-09-07T15:15:48.8542585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.84,186.25*7D
2024-09-07T15:15:49.8540961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.01,185.69*78
2024-09-07T15:15:50.8578540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.23,185.56*76
2024-09-07T15:15:51.8576384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.70,185.79*7E
2024-09-07T15:15:52.8575001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.80,186.21*74
2024-09-07T15:15:53.8573129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.64,186.60*56
2024-09-07T15:15:54.8571922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.03,186.76*5A
2024-09-07T15:15:55.8569042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.07,186.58*71
2024-09-07T15:15:56.8567717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,186.27*71
2024-09-07T15:15:57.8565189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.06,186.03*73
2024-09-07T15:15:58.8563801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.02,185.80*5A
2024-09-07T15:15:59.8562495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.34,185.60*72
2024-09-07T15:16:00.8560579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.70,185.73*7E
2024-09-07T15:16:01.8559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.36,186.10*7B
2024-09-07T15:16:02.8556559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,186.26*5E
2024-09-07T15:16:03.8554312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.46,185.97*53
2024-09-07T15:16:04.8553307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.33,185.44*58
2024-09-07T15:16:05.8550023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.94,184.96*5E
2024-09-07T15:16:06.8549728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.48,184.75*7A
2024-09-07T15:16:07.8546376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.23,184.85*54
2024-09-07T15:16:08.8545540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,185.19*7A
2024-09-07T15:16:09.8543699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.39,185.55*78
2024-09-07T15:16:10.8575458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.76,185.66*70
2024-09-07T15:16:11.8539639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,185.38*76
2024-09-07T15:16:12.8538337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,184.94*54
2024-09-07T15:16:13.8536064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.84,184.42*5C
2024-09-07T15:16:14.8535390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.12,183.96*55
2024-09-07T15:16:15.8532703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.80,183.90*5F
2024-09-07T15:16:16.8530858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.85,184.35*7C
2024-09-07T15:16:17.8528707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-3.43,184.99*76
2024-09-07T15:16:18.8526952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,185.42*78
2024-09-07T15:16:19.8524792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.59,185.42*51
2024-09-07T15:16:20.8523452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,1.67,185.14*72
2024-09-07T15:16:21.8521752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.86,184.75*7F
2024-09-07T15:16:22.8496454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.36,184.36*70
2024-09-07T15:16:23.8529008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.55,184.10*76
2024-09-07T15:16:24.8526704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.63,184.09*79
2024-09-07T15:16:25.8524704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.13,184.36*74
2024-09-07T15:16:26.8522839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.51,184.75*77
2024-09-07T15:16:27.8520224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.94,185.01*7C
2024-09-07T15:16:28.8519493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.74,185.09*57
2024-09-07T15:16:29.8576480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.27,185.05*51
2024-09-07T15:16:30.8574868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.94,184.91*7F
2024-09-07T15:16:31.8572592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.78,184.61*71
2024-09-07T15:16:32.8571149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.01,184.23*73
2024-09-07T15:16:33.8569122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,184.08*54
2024-09-07T15:16:34.8567286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,184.39*7D
2024-09-07T15:16:35.8565594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.68,184.90*78
2024-09-07T15:16:36.8588371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.43,185.12*5A
2024-09-07T15:16:37.8517764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.89,185.00*55
2024-09-07T15:16:38.8514575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.55,184.79*5E
2024-09-07T15:16:39.8533957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.24,184.59*5F
2024-09-07T15:16:40.8532369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,184.59*59
2024-09-07T15:16:41.8530441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.45,184.92*50
2024-09-07T15:16:42.8528145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.38,185.31*5B
2024-09-07T15:16:43.8527707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.21,185.51*7E
2024-09-07T15:16:44.8543490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,185.52*5A
2024-09-07T15:16:45.8542430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.86,185.30*50
2024-09-07T15:16:46.8539840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.20,185.00*51
2024-09-07T15:16:47.8537677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.38,184.89*7F
2024-09-07T15:16:48.8535131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.73,185.13*7F
2024-09-07T15:16:49.8537407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.25,185.63*79
2024-09-07T15:16:50.8535275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.42,186.03*57
2024-09-07T15:16:51.8533913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.55,186.09*5E
2024-09-07T15:16:52.8532075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.10,186.00*78
2024-09-07T15:16:53.8530627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.54,185.88*7B
2024-09-07T15:16:54.8528319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.92,185.73*56
2024-09-07T15:16:55.8526615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.81,185.70*56
2024-09-07T15:16:56.8524840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.29,185.86*74
2024-09-07T15:16:57.8523733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.11,186.15*5A
2024-09-07T15:16:58.8521940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.87,186.60*5C
2024-09-07T15:16:59.8547640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.37,187.00*5C
2024-09-07T15:17:00.8586986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,187.11*57
2024-09-07T15:17:01.8585124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.15,186.95*7E
2024-09-07T15:17:02.8582014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.38,186.70*76
2024-09-07T15:17:03.8580500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.46,186.50*7A
2024-09-07T15:17:04.8578553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,186.60*5A
2024-09-07T15:17:05.8652440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.45,187.12*73
2024-09-07T15:17:06.8551918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.66,187.69*72
2024-09-07T15:17:07.8550292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.68,187.82*5E
2024-09-07T15:17:08.8548029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.81,187.59*55
2024-09-07T15:17:09.8545893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.97,187.40*5E
2024-09-07T15:17:10.8626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,187.40*71
2024-09-07T15:17:11.8624393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.73,187.55*76
2024-09-07T15:17:12.8621846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.83,187.86*78
2024-09-07T15:17:13.8620481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,188.14*5C
2024-09-07T15:17:14.8618824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.12,188.32*59
2024-09-07T15:17:15.8518677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.16,188.37*7B
2024-09-07T15:17:16.8575636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.16,188.32*54
2024-09-07T15:17:17.8573783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,188.21*5E
2024-09-07T15:17:18.8572096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,187.95*5C
2024-09-07T15:17:19.8570332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.90,187.76*51
2024-09-07T15:17:20.8568423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.89,187.90*7E
2024-09-07T15:17:21.8565933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.00,188.45*7C
2024-09-07T15:17:22.8564555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,189.12*7B
2024-09-07T15:17:23.8562469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.27,189.42*53
2024-09-07T15:17:24.8562136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.03,189.30*5A
2024-09-07T15:17:25.8608601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.96,188.89*7F
2024-09-07T15:17:26.8592378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.16,188.28*74
2024-09-07T15:17:27.8590101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.32,187.81*59
2024-09-07T15:17:28.8589120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.42,187.92*74
2024-09-07T15:17:29.8586094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.14,188.47*77
2024-09-07T15:17:30.8585099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.91,189.06*73
2024-09-07T15:17:31.8583841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.21,189.42*57
2024-09-07T15:17:32.8581477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.09,189.32*5B
2024-09-07T15:17:33.8580229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.42,188.70*7A
2024-09-07T15:17:34.8577850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.71,188.06*71
2024-09-07T15:17:35.8579439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.06,187.85*56
2024-09-07T15:17:36.8578346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.25,188.02*79
2024-09-07T15:17:37.8605723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-3.10,188.39*79
2024-09-07T15:17:38.8645233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-5.05,188.90*73
2024-09-07T15:17:39.8643811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.99,189.08*5B
2024-09-07T15:17:40.8641426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-2.80,188.70*59
2024-09-07T15:17:41.8639696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.43,188.09*7D
2024-09-07T15:17:42.8565544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,3.08,187.61*7A
2024-09-07T15:17:43.8562889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,3.76,187.42*59
2024-09-07T15:17:44.8561948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,2.32,187.45*5D
2024-09-07T15:17:45.8560597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.55,187.63*7F
2024-09-07T15:17:46.8557201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.46,187.94*5F
2024-09-07T15:17:47.8555986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.84,188.03*57
2024-09-07T15:17:48.8553624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-4.20,187.82*5F
2024-09-07T15:17:49.8552459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.30,187.62*51
2024-09-07T15:17:50.8550739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.06,187.22*5F
2024-09-07T15:17:51.8620109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.69,186.66*79
2024-09-07T15:17:52.8618717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.37,186.34*75
2024-09-07T15:17:53.8644358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.69,186.56*51
2024-09-07T15:17:54.8641558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.01,187.10*57
2024-09-07T15:17:55.8640425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,187.45*7F
2024-09-07T15:17:56.8652937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,187.31*52
2024-09-07T15:17:57.8650835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.34,186.83*57
2024-09-07T15:17:58.8649284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.81,186.34*55
2024-09-07T15:17:59.8647282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.24,186.07*5C
2024-09-07T15:18:00.8645447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.79,186.06*7B
2024-09-07T15:18:01.8643644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,186.22*73
2024-09-07T15:18:02.8510477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.01,186.40*75
2024-09-07T15:18:03.8583473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.07,186.60*71
2024-09-07T15:18:04.8581943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.17,186.68*55
2024-09-07T15:18:05.8579633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,186.65*5E
2024-09-07T15:18:06.8578086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,186.66*5F
2024-09-07T15:18:07.8575384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,186.75*53
2024-09-07T15:18:08.8574351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.82,186.65*57
2024-09-07T15:18:09.8610000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.50,186.28*5E
2024-09-07T15:18:10.8607698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.81,186.04*57
2024-09-07T15:18:11.8606333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.81,186.24*7D
2024-09-07T15:18:12.8604330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.69,186.69*7C
2024-09-07T15:18:13.8602375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.53,187.10*77
2024-09-07T15:18:14.8600903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.10,187.23*54
2024-09-07T15:18:15.8598516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.82,187.03*78
2024-09-07T15:18:16.8597080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.78,186.77*77
2024-09-07T15:18:17.8594975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.04,186.73*73
2024-09-07T15:18:18.8634872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,186.82*7F
2024-09-07T15:18:19.8633127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.92,186.77*54
2024-09-07T15:18:20.8630384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.21,186.57*56
2024-09-07T15:18:21.8629509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.86,186.49*5D
2024-09-07T15:18:22.8627341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,186.62*5B
2024-09-07T15:18:23.8520104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.29,186.70*7C
2024-09-07T15:18:24.8549864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,186.71*5E
2024-09-07T15:18:25.8548235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,186.81*52
2024-09-07T15:18:26.8546851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,186.93*59
2024-09-07T15:18:27.8544967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.26,186.90*74
2024-09-07T15:18:28.8542772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.46,186.75*77
2024-09-07T15:18:29.8540901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.28,186.57*7D
2024-09-07T15:18:30.8538805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.49,186.35*7E
2024-09-07T15:18:31.8537737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.72,186.28*7A
2024-09-07T15:18:32.8559127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,186.44*53
2024-09-07T15:18:33.8557277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.86,186.72*52
2024-09-07T15:18:34.8555402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,186.84*56
2024-09-07T15:18:35.8553167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.53,186.81*57
2024-09-07T15:18:36.8551532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,186.67*74
2024-09-07T15:18:37.8662912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.87,186.32*57
2024-09-07T15:18:38.8504475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.23,186.08*7D
2024-09-07T15:18:39.8660190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,186.16*5B
2024-09-07T15:18:40.8659744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.79,186.38*56
2024-09-07T15:18:41.8655744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,186.54*5E
2024-09-07T15:18:42.8654102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.18,186.59*5C
2024-09-07T15:18:43.8652054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,186.51*5F
2024-09-07T15:18:44.8555503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,186.31*5A
2024-09-07T15:18:45.8554393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,186.07*50
2024-09-07T15:18:46.8552795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,185.81*55
2024-09-07T15:18:47.8549847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.53,185.61*5B
2024-09-07T15:18:48.8548872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.40,185.67*76
2024-09-07T15:18:49.8581410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.76,185.87*7A
2024-09-07T15:18:50.8611499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.32,186.01*71
2024-09-07T15:18:51.8614885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.70,186.13*5E
2024-09-07T15:18:52.8608301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.49,186.21*52
2024-09-07T15:18:53.8647372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.70,186.14*5E
2024-09-07T15:18:54.8645739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.20,185.83*76
2024-09-07T15:18:55.8643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.70,185.32*78
2024-09-07T15:18:56.8640514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.43,184.88*59
2024-09-07T15:18:57.8526000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,184.71*77
2024-09-07T15:18:58.8523894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.60,184.77*76
2024-09-07T15:18:59.8522318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.41,185.08*7F
2024-09-07T15:19:00.8676344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.64,185.65*7F
2024-09-07T15:19:01.8675010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.96,186.10*50
2024-09-07T15:19:02.8516746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.62,186.03*50
2024-09-07T15:19:03.8534450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.56,185.51*77
2024-09-07T15:19:04.8532822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.97,184.96*71
2024-09-07T15:19:05.8570896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,184.54*77
2024-09-07T15:19:06.8568773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.38,184.41*7C
2024-09-07T15:19:07.8567109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.43,184.55*7E
2024-09-07T15:19:08.8565907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.16,184.84*7A
2024-09-07T15:19:09.8612670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.42,185.23*70
2024-09-07T15:19:10.8610910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,185.58*54
2024-09-07T15:19:11.8645663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.95,185.71*56
2024-09-07T15:19:12.8644046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.33,185.61*75
2024-09-07T15:19:13.8591663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.94,185.40*7D
2024-09-07T15:19:14.8570782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.63,185.14*74
2024-09-07T15:19:15.8642801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.34,184.83*5B
2024-09-07T15:19:16.8640861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,184.66*5E
2024-09-07T15:19:17.8638809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.27,184.88*73
2024-09-07T15:19:18.8637597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.69,185.44*73
2024-09-07T15:19:19.8635746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.23,185.97*72
2024-09-07T15:19:20.8633841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,186.17*53
2024-09-07T15:19:21.8631518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.27,186.08*7D
2024-09-07T15:19:22.8629985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.00,185.83*7B
2024-09-07T15:19:23.8628125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.05,185.47*7E
2024-09-07T15:19:24.8527629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.15,185.20*71
2024-09-07T15:19:25.8681500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,185.25*71
2024-09-07T15:19:26.8679708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.02,185.63*72
2024-09-07T15:19:27.8678135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.38,186.09*76
2024-09-07T15:19:28.8519682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.50,186.39*55
2024-09-07T15:19:29.8639895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.97,186.52*51
2024-09-07T15:19:30.8639119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.40,186.51*77
2024-09-07T15:19:31.8636850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.07,186.14*79
2024-09-07T15:19:32.8635878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.88,185.61*78
2024-09-07T15:19:33.8633163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.15,185.44*56
2024-09-07T15:19:34.8533880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.38,185.58*75
2024-09-07T15:19:35.8618165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.01,185.82*7C
2024-09-07T15:19:36.8615295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.08,186.12*79
2024-09-07T15:19:37.8613165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.75,186.37*5E
2024-09-07T15:19:38.8610771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,186.41*50
2024-09-07T15:19:39.8610757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.62,186.23*5F
2024-09-07T15:19:40.8607637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.34,186.03*58
2024-09-07T15:19:41.8605687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.16,185.87*59
2024-09-07T15:19:42.8604664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.01,185.75*51
2024-09-07T15:19:43.8602351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.05,185.70*5F
2024-09-07T15:19:44.8635927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.33,185.90*79
2024-09-07T15:19:45.8659418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.10,186.26*5C
2024-09-07T15:19:46.8657466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,186.31*52
2024-09-07T15:19:47.8592969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.04,186.11*55
2024-09-07T15:19:48.8591207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.87,185.98*56
2024-09-07T15:19:49.8589310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.22,185.86*59
2024-09-07T15:19:50.8587755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.40,185.71*59
2024-09-07T15:19:51.8627666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,185.76*59
2024-09-07T15:19:52.8646223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.23,186.11*72
2024-09-07T15:19:53.8553355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,186.35*73
2024-09-07T15:19:54.8551873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.41,186.28*56
2024-09-07T15:19:55.8550296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.92,186.00*57
2024-09-07T15:19:56.8547568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,185.71*5D
2024-09-07T15:19:57.8609873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.90,185.68*5A
2024-09-07T15:19:58.8607838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.17,186.06*50
2024-09-07T15:19:59.8605874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,186.46*53
2024-09-07T15:20:00.8604016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,186.71*53
2024-09-07T15:20:01.8602789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,186.72*7F
2024-09-07T15:20:02.8600692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.92,186.38*77
2024-09-07T15:20:03.8599255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,185.86*75
2024-09-07T15:20:04.8597875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.24,185.61*76
2024-09-07T15:20:05.8595186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-2.16,185.96*7F
2024-09-07T15:20:06.8594191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-3.66,186.66*73
2024-09-07T15:20:07.8591720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.66,187.17*5C
2024-09-07T15:20:08.8591476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.12,187.11*58
2024-09-07T15:20:09.8646561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,0.11,186.71*71
2024-09-07T15:20:10.8644423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.74,186.29*76
2024-09-07T15:20:11.8643078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.88,186.10*55
2024-09-07T15:20:12.8640825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.73,186.04*5B
2024-09-07T15:20:13.8639204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.92,186.04*76
2024-09-07T15:20:14.8637442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.32,186.12*54
2024-09-07T15:20:15.8538305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.87,186.19*58
2024-09-07T15:20:16.8536726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.56,186.35*5E
2024-09-07T15:20:17.8690214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.73,186.48*7F
2024-09-07T15:20:18.8689181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.73,186.29*72
2024-09-07T15:20:19.8532088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.14,185.94*79
2024-09-07T15:20:20.8685506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,185.72*78
2024-09-07T15:20:21.8684434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.72,185.70*74
2024-09-07T15:20:22.8570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,185.75*71
2024-09-07T15:20:23.8569306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.36,185.79*5A
2024-09-07T15:20:24.8567274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,185.85*51
2024-09-07T15:20:25.8565944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,185.98*76
2024-09-07T15:20:26.8563519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.64,186.05*75
2024-09-07T15:20:27.8561420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.31,185.97*57
2024-09-07T15:20:28.8559988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.33,185.77*5D
2024-09-07T15:20:29.8636960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.17,185.66*5F
2024-09-07T15:20:30.8665798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.65,185.79*7C
2024-09-07T15:20:31.8668542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.89,185.93*57
2024-09-07T15:20:32.8666550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.61,185.87*55
2024-09-07T15:20:33.8663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.16,185.73*72
2024-09-07T15:20:34.8663007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.23,185.69*55
2024-09-07T15:20:35.8660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.01,185.70*53
2024-09-07T15:20:36.8683917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,185.77*59
2024-09-07T15:20:37.8680695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,186.08*58
2024-09-07T15:20:38.8678895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.33,186.30*5F
2024-09-07T15:20:39.8549207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.21,186.26*53
2024-09-07T15:20:40.8547327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.50,186.00*72
2024-09-07T15:20:41.8545545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,185.72*73
2024-09-07T15:20:42.8699761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,185.45*79
2024-09-07T15:20:43.8697225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.26,185.43*7C
2024-09-07T15:20:44.8695909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.83,185.90*79
2024-09-07T15:20:45.8693882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,186.53*7C
2024-09-07T15:20:46.8536650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,186.83*57
2024-09-07T15:20:47.8534819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,186.65*59
2024-09-07T15:20:48.8534032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.73,186.16*75
2024-09-07T15:20:49.8530757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.80,185.67*7B
2024-09-07T15:20:50.8685284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.57,185.45*75
2024-09-07T15:20:51.8682601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-2.62,185.68*76
2024-09-07T15:20:52.8682912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.91,186.30*78
2024-09-07T15:20:53.8563294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.51,187.02*71
2024-09-07T15:20:54.8561510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,187.28*51
2024-09-07T15:20:55.8559798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.25,187.11*71
2024-09-07T15:20:56.8557062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,2.82,186.84*74
2024-09-07T15:20:57.8556124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.44,186.52*71
2024-09-07T15:20:58.8554019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,186.24*71
2024-09-07T15:20:59.8551947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.20,186.03*72
2024-09-07T15:21:00.8706615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.82,186.03*79
2024-09-07T15:21:01.8704989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.83,186.32*7D
2024-09-07T15:21:02.8702183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.59,186.71*7D
2024-09-07T15:21:03.8701025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.82,186.97*58
2024-09-07T15:21:04.8542792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.81,186.99*73
2024-09-07T15:21:05.8542256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.85,186.75*7D
2024-09-07T15:21:06.8538358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.89,186.48*7B
2024-09-07T15:21:07.8537541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.89,186.17*72
2024-09-07T15:21:08.8569486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.84,185.91*7C
2024-09-07T15:21:09.8568534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.80,185.95*76
2024-09-07T15:21:10.8566150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-4.01,186.39*78
2024-09-07T15:21:11.8564041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.64,186.99*58
2024-09-07T15:21:12.8563049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.72,187.24*5F
2024-09-07T15:21:13.8561026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.58,186.88*7B
2024-09-07T15:21:14.8560082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.76,186.23*7F
2024-09-07T15:21:15.8556342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.22,185.90*7A
2024-09-07T15:21:16.8554776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,186.05*75
2024-09-07T15:21:17.8648011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.96,186.39*70
2024-09-07T15:21:18.8646644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.50,186.79*78
2024-09-07T15:21:19.8643892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.06,187.07*5B
2024-09-07T15:21:20.8643102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.93,187.00*54
2024-09-07T15:21:21.8640468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.22,186.62*72
2024-09-07T15:21:22.8638751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.61,186.19*72
2024-09-07T15:21:23.8637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.06,185.98*58
2024-09-07T15:21:24.8638443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.27,186.08*7D
2024-09-07T15:21:25.8637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,186.38*7B
2024-09-07T15:21:26.8635128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,186.71*78
2024-09-07T15:21:27.8633218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.18,186.97*71
2024-09-07T15:21:28.8631450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,187.01*5B
2024-09-07T15:21:29.8629117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.35,186.56*76
2024-09-07T15:21:30.8660613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.50,185.93*7F
2024-09-07T15:21:31.8658351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,185.63*70
2024-09-07T15:21:32.8657333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.73,185.71*7B
2024-09-07T15:21:33.8695312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.81,186.06*7F
2024-09-07T15:21:34.8693544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-2.80,186.51*7A
2024-09-07T15:21:35.8690968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,186.85*53
2024-09-07T15:21:36.8689723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-2.21,186.77*51
2024-09-07T15:21:37.8687672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.34,186.39*57
2024-09-07T15:21:38.8685311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,1.43,185.85*7D
2024-09-07T15:21:39.8683961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,2.16,185.25*5A
2024-09-07T15:21:40.8623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.48,184.95*59
2024-09-07T15:21:41.8621672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.33,185.18*7D
2024-09-07T15:21:42.8619745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.32,185.72*74
2024-09-07T15:21:43.8618320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.60,186.39*51
2024-09-07T15:21:44.8615850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.62,186.75*5C
2024-09-07T15:21:45.8614869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.24,186.46*5A
2024-09-07T15:21:46.8675420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.08,185.53*5B
2024-09-07T15:21:47.8672910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.48,184.59*73
2024-09-07T15:21:48.8713895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.48,184.27*54
2024-09-07T15:21:49.8711842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.34,184.63*5F
2024-09-07T15:21:50.8586565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.59,-0.77,185.30*7B
2024-09-07T15:21:51.8584663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.33,185.93*78
2024-09-07T15:21:52.8583475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.54,186.29*5F
2024-09-07T15:21:53.8582189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.71,186.29*53
2024-09-07T15:21:54.8579416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.74,185.89*5A
2024-09-07T15:21:55.8577461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.37,185.14*56
2024-09-07T15:21:56.8574457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,184.61*5D
2024-09-07T15:21:57.8573893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.41,184.65*79
2024-09-07T15:21:58.8571867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,184.91*7C
2024-09-07T15:21:59.8652120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.10,185.36*76
2024-09-07T15:22:00.8649900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.07,185.94*79
2024-09-07T15:22:01.8649233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.11,186.30*7F
2024-09-07T15:22:02.8647424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,186.15*51
2024-09-07T15:22:03.8645882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.55,185.73*53
2024-09-07T15:22:04.8643782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.61,185.27*59
2024-09-07T15:22:05.8675417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.59,184.93*57
2024-09-07T15:22:06.8674309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.44,184.95*57
2024-09-07T15:22:07.8670516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.16,185.19*57
2024-09-07T15:22:08.8670191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,185.36*56
2024-09-07T15:22:09.8733335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.95,185.62*50
2024-09-07T15:22:10.8666942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.27,185.90*71
2024-09-07T15:22:11.8664773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.47,186.02*5D
2024-09-07T15:22:12.8663043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.20,186.01*59
2024-09-07T15:22:13.8661759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.10,185.81*52
2024-09-07T15:22:14.8660186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.14,185.40*5F
2024-09-07T15:22:15.8657935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,184.97*55
2024-09-07T15:22:16.8656493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.42,184.84*5C
2024-09-07T15:22:17.8654398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.07,185.18*52
2024-09-07T15:22:18.8652415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.62,185.77*73
2024-09-07T15:22:19.8651057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,186.23*56
2024-09-07T15:22:20.8648725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.20,186.24*58
2024-09-07T15:22:21.8647094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.21,185.91*52
2024-09-07T15:22:22.8645517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.19,185.50*59
2024-09-07T15:22:23.8643561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,185.18*5B
2024-09-07T15:22:24.8641581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.56,185.19*7A
2024-09-07T15:22:25.8640018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.20,185.45*71
2024-09-07T15:22:26.8637400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.11,185.68*7E
2024-09-07T15:22:27.8705776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,185.87*74
2024-09-07T15:22:28.8606014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.73,186.05*58
2024-09-07T15:22:29.8604687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.02,186.08*59
2024-09-07T15:22:30.8668506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,185.90*57
2024-09-07T15:22:31.8665633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.20,185.75*5A
2024-09-07T15:22:32.8663823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,185.62*7B
2024-09-07T15:22:33.8663026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.84,185.53*7A
2024-09-07T15:22:34.8660956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.28,185.62*55
2024-09-07T15:22:35.8716865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.07,185.90*5F
2024-09-07T15:22:36.8588115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.38,186.08*5D
2024-09-07T15:22:37.8586278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.81,185.95*5C
2024-09-07T15:22:38.8584575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,185.64*55
2024-09-07T15:22:39.8582531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.10,185.60*5E
2024-09-07T15:22:40.8580543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,185.77*7A
2024-09-07T15:22:41.8734979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.22,185.99*75
2024-09-07T15:22:42.8598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.94,186.13*50
2024-09-07T15:22:43.8615460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,186.10*50
2024-09-07T15:22:44.8613967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,185.92*50
2024-09-07T15:22:45.8612163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.06,185.76*55
2024-09-07T15:22:46.8646525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.05,185.70*5B
2024-09-07T15:22:47.8644607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.26,185.76*77
2024-09-07T15:22:48.8680637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.94,185.90*74
2024-09-07T15:22:49.8708259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,186.07*5E
2024-09-07T15:22:50.8707270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.89,186.13*53
2024-09-07T15:22:51.8704979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,186.02*5D
2024-09-07T15:22:52.8703267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.87,185.83*74
2024-09-07T15:22:53.8701400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.37,185.77*76
2024-09-07T15:22:54.8699586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.30,185.92*7E
2024-09-07T15:22:55.8697672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,186.19*5C
2024-09-07T15:22:56.8695802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.41,186.39*55
2024-09-07T15:22:57.8694329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.10,186.33*5F
2024-09-07T15:22:58.8575558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.14,186.00*7A
2024-09-07T15:22:59.8729933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,185.57*75
2024-09-07T15:23:00.8727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.67,185.54*79
2024-09-07T15:23:01.8724884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,186.09*77
2024-09-07T15:23:02.8568125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.13,186.71*5A
2024-09-07T15:23:03.8566497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.91,186.85*5F
2024-09-07T15:23:04.8720498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.01,186.58*59
2024-09-07T15:23:05.8602997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.21,186.18*7C
2024-09-07T15:23:06.8652892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.00,185.97*52
2024-09-07T15:23:07.8651039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.27,186.12*74
2024-09-07T15:23:08.8649161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.44,186.42*78
2024-09-07T15:23:09.8646993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.77,186.56*56
2024-09-07T15:23:10.8645156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.50,186.58*5A
2024-09-07T15:23:11.8643218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.97,186.57*57
2024-09-07T15:23:12.8641373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.54,186.47*5F
2024-09-07T15:23:13.8579856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,186.28*59
2024-09-07T15:23:14.8578184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,186.00*5A
2024-09-07T15:23:15.8733337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.08,185.72*78
2024-09-07T15:23:16.8730056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,185.69*7A
2024-09-07T15:23:17.8728433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.55,185.94*79
2024-09-07T15:23:18.8727881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,186.31*73
2024-09-07T15:23:19.8725023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.08,186.55*51
2024-09-07T15:23:20.8618108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.57,186.42*59
2024-09-07T15:23:21.8645994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.05,185.82*50
2024-09-07T15:23:22.8644520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.20,185.05*5F
2024-09-07T15:23:23.8643324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.09,184.79*59
2024-09-07T15:23:24.8640402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.98,185.15*74
2024-09-07T15:23:25.8638331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.94,185.50*7C
2024-09-07T15:23:26.8637343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.84,185.56*78
2024-09-07T15:23:27.8635393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.67,185.53*53
2024-09-07T15:23:28.8633302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,185.68*59
2024-09-07T15:23:29.8632356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,185.76*5F
2024-09-07T15:23:30.8630237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,185.67*5B
2024-09-07T15:23:31.8627561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,185.56*59
2024-09-07T15:23:32.8625552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.38,185.52*5C
2024-09-07T15:23:33.8677701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.94,185.54*5F
2024-09-07T15:23:34.8676229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.49,185.54*52
2024-09-07T15:23:35.8582894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.62,185.51*71
2024-09-07T15:23:36.8737150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.39,185.64*78
2024-09-07T15:23:37.8735425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.96,186.03*79
2024-09-07T15:23:38.8733540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,186.44*5C
2024-09-07T15:23:39.8575128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.04,186.61*57
2024-09-07T15:23:40.8575200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.01,186.48*78
2024-09-07T15:23:41.8728063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.42,186.11*5E
2024-09-07T15:23:42.8726494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.10,185.77*5F
2024-09-07T15:23:43.8723901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,185.84*70
2024-09-07T15:23:44.8767093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.72,186.18*7D
2024-09-07T15:23:45.8585599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.26,186.53*58
2024-09-07T15:23:46.8583782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,186.73*58
2024-09-07T15:23:47.8582559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,186.76*5D
2024-09-07T15:23:48.8579977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.10,186.70*74
2024-09-07T15:23:49.8577744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.42,186.54*70
2024-09-07T15:23:50.8732491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.12,186.47*7B
2024-09-07T15:23:51.8731009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.74,186.56*5A
2024-09-07T15:23:52.8729048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.58,186.51*7F
2024-09-07T15:23:53.8596879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.13,186.42*5E
2024-09-07T15:23:54.8645947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.31,186.58*50
2024-09-07T15:23:55.8643949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.94,186.94*5A
2024-09-07T15:23:56.8642392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,187.20*59
2024-09-07T15:23:57.8640076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.39,187.19*5A
2024-09-07T15:23:58.8638024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.08,186.99*73
2024-09-07T15:23:59.8637009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.45,186.74*7E
2024-09-07T15:24:00.8634984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.77,186.52*7E
2024-09-07T15:24:01.8632662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.70,186.42*76
2024-09-07T15:24:02.8631620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.18,186.46*7E
2024-09-07T15:24:03.8628559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.76,186.67*73
2024-09-07T15:24:04.8682547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.34,186.94*77
2024-09-07T15:24:05.8680760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.87,187.17*54
2024-09-07T15:24:06.8678835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.90,187.26*55
2024-09-07T15:24:07.8725322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.98,187.15*57
2024-09-07T15:24:08.8723454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.87,186.90*7E
2024-09-07T15:24:09.8721581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.97,186.66*78
2024-09-07T15:24:10.8719438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.18,186.48*70
2024-09-07T15:24:11.8717670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.39,186.38*7B
2024-09-07T15:24:12.8715938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.27,186.47*5B
2024-09-07T15:24:13.8714303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,186.70*71
2024-09-07T15:24:14.8711468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-4.43,187.14*76
2024-09-07T15:24:15.8739628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-5.28,187.57*7E
2024-09-07T15:24:16.8582233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.21,187.65*55
2024-09-07T15:24:17.8736252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.50,187.32*55
2024-09-07T15:24:18.8578293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,1.50,186.86*7A
2024-09-07T15:24:19.8576512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,3.09,186.64*7A
2024-09-07T15:24:20.8730914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,2.62,186.78*50
2024-09-07T15:24:21.8728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,0.54,186.97*57
2024-09-07T15:24:22.8727681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.94,186.93*77
2024-09-07T15:24:23.8725260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.75,186.77*5D
2024-09-07T15:24:24.8723211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-4.25,186.58*55
2024-09-07T15:24:25.8721783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.36,186.53*5D
2024-09-07T15:24:26.8719901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.39,186.64*52
2024-09-07T15:24:27.8718282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.86,186.58*73
2024-09-07T15:24:28.8716352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.15,186.28*78
2024-09-07T15:24:29.8715733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.65,186.05*78
2024-09-07T15:24:30.8609756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.22,186.15*5E
2024-09-07T15:24:31.8607475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.10,186.47*52
2024-09-07T15:24:32.8605824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.81,186.60*5E
2024-09-07T15:24:33.8679567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.24,186.40*5D
2024-09-07T15:24:34.8677765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,186.00*53
2024-09-07T15:24:35.8698927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,185.65*7E
2024-09-07T15:24:36.8624279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.27,185.64*72
2024-09-07T15:24:37.8622045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.61,185.94*78
2024-09-07T15:24:38.8675761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.59,186.33*7E
2024-09-07T15:24:39.8674368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.82,186.54*7D
2024-09-07T15:24:40.8734028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.99,186.31*57
2024-09-07T15:24:41.8585711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,0.26,185.92*7C
2024-09-07T15:24:42.8730326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.90,185.71*7D
2024-09-07T15:24:43.8728337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.35,185.70*5F
2024-09-07T15:24:44.8727352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.98,185.74*73
2024-09-07T15:24:45.8608521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.32,185.81*7B
2024-09-07T15:24:46.8638134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,185.98*76
2024-09-07T15:24:47.8638296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.78,186.14*57
2024-09-07T15:24:48.8635100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.50,186.17*53
2024-09-07T15:24:49.8633556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.29,185.93*75
2024-09-07T15:24:50.8631310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.64,185.68*72
2024-09-07T15:24:51.8706788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.97,185.57*77
2024-09-07T15:24:52.8705137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.13,185.44*71
2024-09-07T15:24:53.8702770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,185.51*7A
2024-09-07T15:24:54.8700498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.89,185.83*7C
2024-09-07T15:24:55.8699429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.88,186.13*78
2024-09-07T15:24:56.8697027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.50,186.31*5B
2024-09-07T15:24:57.8695628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.12,186.27*5C
2024-09-07T15:24:58.8693730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.52,186.03*53
2024-09-07T15:24:59.8692052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.67,185.80*7C
2024-09-07T15:25:00.8690055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.30,185.74*7F
2024-09-07T15:25:01.8688711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.54,185.74*77
2024-09-07T15:25:02.8686230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.35,185.71*70
2024-09-07T15:25:03.8743794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.47,185.68*55
2024-09-07T15:25:04.8741065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.17,185.87*71
2024-09-07T15:25:05.8739699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.30,186.36*77
2024-09-07T15:25:06.8738751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-5.04,186.78*7A
2024-09-07T15:25:07.8667140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-5.09,186.78*5F
2024-09-07T15:25:08.8665499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-3.01,186.26*58
2024-09-07T15:25:09.8663388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.24,185.57*75
2024-09-07T15:25:10.8662884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.96,185.12*70
2024-09-07T15:25:11.8661434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,3.92,185.20*55
2024-09-07T15:25:12.8659734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.91,185.62*5C
2024-09-07T15:25:13.8656780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.43,185.99*54
2024-09-07T15:25:14.8656126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.60,186.06*5E
2024-09-07T15:25:15.8654068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-4.97,185.89*5A
2024-09-07T15:25:16.8690089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-5.61,185.72*53
2024-09-07T15:25:17.8720045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.28,185.68*59
2024-09-07T15:25:18.8718609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.47,185.72*55
2024-09-07T15:25:19.8717267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.61,185.70*77
2024-09-07T15:25:20.8714842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,3.41,185.66*76
2024-09-07T15:25:21.8714015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,3.19,185.78*59
2024-09-07T15:25:22.8740295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.32,186.04*5B
2024-09-07T15:25:23.8738293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,186.28*7D
2024-09-07T15:25:24.8602649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.37,186.32*5C
2024-09-07T15:25:25.8601200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.19,186.21*57
2024-09-07T15:25:26.8598240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.53,186.05*52
2024-09-07T15:25:27.8620964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.74,185.94*50
2024-09-07T15:25:28.8676869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,185.99*5B
2024-09-07T15:25:29.8674337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.14,186.12*5A
2024-09-07T15:25:30.8673926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.18,186.33*50
2024-09-07T15:25:31.8671718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.42,186.46*75
2024-09-07T15:25:32.8669827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.76,186.42*56
2024-09-07T15:25:33.8667860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.85,186.37*5E
2024-09-07T15:25:34.8666026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,186.42*5D
2024-09-07T15:25:35.8698219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,186.42*5E
2024-09-07T15:25:36.8662897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.17,186.19*54
2024-09-07T15:25:37.8661293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.38,186.02*7E
2024-09-07T15:25:38.8659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.36,186.18*51
2024-09-07T15:25:39.8656689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.55,186.52*78
2024-09-07T15:25:40.8681189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.31,186.77*70
2024-09-07T15:25:41.8678495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.33,186.83*52
2024-09-07T15:25:42.8676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.64,186.73*5C
2024-09-07T15:25:43.8674849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.28,186.45*5D
2024-09-07T15:25:44.8672655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.06,186.20*7C
2024-09-07T15:25:45.8670731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.62,186.16*70
2024-09-07T15:25:46.8670119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.09,186.13*7D
2024-09-07T15:25:47.8667835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,186.22*75
2024-09-07T15:25:48.8666401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.22,186.35*73
2024-09-07T15:25:49.8664114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.13,186.35*5B
2024-09-07T15:25:50.8662121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.12,186.47*5D
2024-09-07T15:25:51.8692546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,186.68*57
2024-09-07T15:25:52.8690640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,186.61*5B
2024-09-07T15:25:53.8688107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.63,186.24*70
2024-09-07T15:25:54.8686733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.65,185.88*73
2024-09-07T15:25:55.8685482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.74,185.65*5F
2024-09-07T15:25:56.8682845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.87,185.74*52
2024-09-07T15:25:57.8747695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.68,186.15*7D
2024-09-07T15:25:58.8745718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.10,186.45*51
2024-09-07T15:25:59.8620965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.91,186.45*56
2024-09-07T15:26:00.8619822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.97,186.37*5D
2024-09-07T15:26:01.8617864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.07,186.16*51
2024-09-07T15:26:02.8614803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.41,185.80*54
2024-09-07T15:26:03.8613258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,185.58*7B
2024-09-07T15:26:04.8646514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.28,185.69*5A
2024-09-07T15:26:05.8644630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.43,185.92*57
2024-09-07T15:26:06.8642350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.07,186.15*73
2024-09-07T15:26:07.8718919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.35,186.31*53
2024-09-07T15:26:08.8719183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.44,186.24*5A
2024-09-07T15:26:09.8715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.20,185.84*5E
2024-09-07T15:26:10.8713815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.44,185.46*74
2024-09-07T15:26:11.8615898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.35,185.36*75
2024-09-07T15:26:12.8662204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.89,185.40*58
2024-09-07T15:26:13.8661138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.78,185.54*7A
2024-09-07T15:26:14.8715759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,185.75*75
2024-09-07T15:26:15.8714160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.20,185.92*53
2024-09-07T15:26:16.8711510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.50,186.08*50
2024-09-07T15:26:17.8709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.88,186.26*5E
2024-09-07T15:26:18.8707876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.65,186.21*79
2024-09-07T15:26:19.8706668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.39,185.78*7B
2024-09-07T15:26:20.8705604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.05,185.29*7E
2024-09-07T15:26:21.8702681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.24,185.10*5D
2024-09-07T15:26:22.8699725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,185.41*52
2024-09-07T15:26:23.8698951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.88,185.98*72
2024-09-07T15:26:24.8697730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.72,186.35*70
2024-09-07T15:26:25.8694915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.67,186.47*5C
2024-09-07T15:26:26.8727971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,186.38*59
2024-09-07T15:26:27.8726727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.80,186.08*72
2024-09-07T15:26:28.8727111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.86,185.70*72
2024-09-07T15:26:29.8724261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.29,185.60*71
2024-09-07T15:26:30.8721167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.03,185.93*71
2024-09-07T15:26:31.8719568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.04,186.50*78
2024-09-07T15:26:32.8717892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.69,186.89*79
2024-09-07T15:26:33.8715494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.26,186.91*5F
2024-09-07T15:26:34.8742280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.49,186.65*7C
2024-09-07T15:26:35.8757744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.63,186.36*70
2024-09-07T15:26:36.8738719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.58,186.14*78
2024-09-07T15:26:37.8736889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.11,186.12*52
2024-09-07T15:26:38.8735086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.13,186.35*7C
2024-09-07T15:26:39.8733091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.74,186.75*70
2024-09-07T15:26:40.8731590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.72,186.97*52
2024-09-07T15:26:41.8730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.16,186.78*5E
2024-09-07T15:26:42.8728026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.14,186.57*51
2024-09-07T15:26:43.8725766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.18,186.58*70
2024-09-07T15:26:44.8629176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.31,186.65*53
2024-09-07T15:26:45.8626731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.58,186.61*58
2024-09-07T15:26:46.8781545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,186.48*50
2024-09-07T15:26:47.8695293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.14,186.32*56
2024-09-07T15:26:48.8621537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.61,186.27*51
2024-09-07T15:26:49.8619374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.05,186.36*5B
2024-09-07T15:26:50.8647662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.33,186.48*7F
2024-09-07T15:26:51.8645593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.34,186.72*7C
2024-09-07T15:26:52.8644779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,186.91*52
2024-09-07T15:26:53.8642715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,186.80*52
2024-09-07T15:26:54.8724784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.33,186.47*78
2024-09-07T15:26:55.8723411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.64,186.28*7B
2024-09-07T15:26:56.8720197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.49,186.39*74
2024-09-07T15:26:57.8787364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.31,186.71*77
2024-09-07T15:26:58.8629109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.63,187.04*7F
2024-09-07T15:26:59.8721048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.87,187.15*5B
2024-09-07T15:27:00.8767179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,186.94*59
2024-09-07T15:27:01.8765566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.67,186.54*5A
2024-09-07T15:27:02.8764140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.15,186.35*72
2024-09-07T15:27:03.8761429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,186.54*77
2024-09-07T15:27:04.8791735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.05,186.91*79
2024-09-07T15:27:05.8633710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,187.15*58
2024-09-07T15:27:06.8687726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,187.01*5D
2024-09-07T15:27:07.8685131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,186.56*55
2024-09-07T15:27:08.8684274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.27,186.22*5C
2024-09-07T15:27:09.8729195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.58,186.22*72
2024-09-07T15:27:10.8726897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.61,186.50*73
2024-09-07T15:27:11.8725417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.40,186.94*7D
2024-09-07T15:27:12.8723627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.93,187.37*5D
2024-09-07T15:27:13.8720970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.41,187.53*56
2024-09-07T15:27:14.8719572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.16,187.36*5E
2024-09-07T15:27:15.8755724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.28,187.14*55
2024-09-07T15:27:16.8753718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.51,187.01*5D
2024-09-07T15:27:17.8754556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,186.91*57
2024-09-07T15:27:18.8753007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.77,186.93*79
2024-09-07T15:27:19.8778846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.03,187.19*77
2024-09-07T15:27:20.8748871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.25,187.55*70
2024-09-07T15:27:21.8747115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.47,187.98*55
2024-09-07T15:27:22.8745593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.69,188.33*5A
2024-09-07T15:27:23.8743623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.63,188.44*5D
2024-09-07T15:27:24.8741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,188.13*56
2024-09-07T15:27:25.8740241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,187.62*71
2024-09-07T15:27:26.8738189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.87,187.41*78
2024-09-07T15:27:27.8736639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.71,187.63*76
2024-09-07T15:27:28.8760080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.34,188.16*5C
2024-09-07T15:27:29.8732679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,188.71*50
2024-09-07T15:27:30.8730324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.60,189.00*56
2024-09-07T15:27:31.8728681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.70,188.97*51
2024-09-07T15:27:32.8726890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.83,188.53*5F
2024-09-07T15:27:33.8725369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.63,188.08*56
2024-09-07T15:27:34.8723572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,187.89*5D
2024-09-07T15:27:35.8721701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.95,187.95*5E
2024-09-07T15:27:36.8719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.77,188.14*56
2024-09-07T15:27:37.8718230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.32,188.42*7C
2024-09-07T15:27:38.8716198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.83,188.72*5F
2024-09-07T15:27:39.8713523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.87,188.96*51
2024-09-07T15:27:40.8712587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.81,188.86*52
2024-09-07T15:27:41.8710910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.76,188.27*50
2024-09-07T15:27:42.8709801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.37,187.66*5E
2024-09-07T15:27:43.8729074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.89,187.53*76
2024-09-07T15:27:44.8733222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.74,187.75*77
2024-09-07T15:27:45.8731961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.69,188.05*5C
2024-09-07T15:27:46.8730175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.28,188.30*5D
2024-09-07T15:27:47.8650634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.09,188.44*75
2024-09-07T15:27:48.8667664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-4.15,188.28*5E
2024-09-07T15:27:49.8665491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.66,187.95*5F
2024-09-07T15:27:50.8663559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.18,187.74*51
2024-09-07T15:27:51.8661681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.33,187.81*5F
2024-09-07T15:27:52.8678658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.52,188.01*7C
2024-09-07T15:27:53.8729994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,3.64,188.18*73
2024-09-07T15:27:54.8728024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.35,188.26*7F
2024-09-07T15:27:55.8726903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.23,188.30*50
2024-09-07T15:27:56.8725078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,188.16*56
2024-09-07T15:27:57.8722903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.61,187.88*5A
2024-09-07T15:27:58.8721207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.43,187.74*5D
2024-09-07T15:27:59.8719690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,187.69*5D
2024-09-07T15:28:00.8717397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.86,187.72*7E
2024-09-07T15:28:01.8754778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.10,187.97*56
2024-09-07T15:28:02.8752986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.47,188.33*53
2024-09-07T15:28:03.8676520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.47,188.56*79
2024-09-07T15:28:04.8675077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.26,188.47*79
2024-09-07T15:28:05.8673665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,188.11*50
2024-09-07T15:28:06.8672098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.31,187.74*54
2024-09-07T15:28:07.8709889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.58,187.54*54
2024-09-07T15:28:08.8708559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,187.54*7C
2024-09-07T15:28:09.8706418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.63,187.76*75
2024-09-07T15:28:10.8705046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,188.09*79
2024-09-07T15:28:11.8723082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,188.26*55
2024-09-07T15:28:12.8721122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.69,188.15*5E
2024-09-07T15:28:13.8719166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,187.84*55
2024-09-07T15:28:14.8717372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,187.58*73
2024-09-07T15:28:15.8715331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.11,187.55*5E
2024-09-07T15:28:16.8713571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.84,187.60*56
2024-09-07T15:28:17.8711701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.06,187.77*73
2024-09-07T15:28:18.8709939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.34,188.04*5F
2024-09-07T15:28:19.8708673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,188.08*5C
2024-09-07T15:28:20.8706259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.53,187.87*58
2024-09-07T15:28:21.8705672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.74,187.59*56
2024-09-07T15:28:22.8703158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,187.44*5B
2024-09-07T15:28:23.8701366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.63,187.51*56
2024-09-07T15:28:24.8740042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.62,187.60*51
2024-09-07T15:28:25.8737679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.30,187.75*70
2024-09-07T15:28:26.8736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,187.88*51
2024-09-07T15:28:27.8734663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.23,187.75*5D
2024-09-07T15:28:28.8793156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.78,187.42*53
2024-09-07T15:28:29.8791083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.61,187.16*5A
2024-09-07T15:28:30.8789815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.55,187.04*5A
2024-09-07T15:28:31.8787630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.97,187.10*5D
2024-09-07T15:28:32.8806075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.34,187.42*5B
2024-09-07T15:28:33.8648318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.95,187.76*5F
2024-09-07T15:28:34.8645896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.14,187.85*58
2024-09-07T15:28:35.8643790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.41,187.66*55
2024-09-07T15:28:36.8643074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.60,187.21*5C
2024-09-07T15:28:37.8640685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.36,186.80*5D
2024-09-07T15:28:38.8795311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.52,186.75*71
2024-09-07T15:28:39.8793773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.46,187.10*52
2024-09-07T15:28:40.8792285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.30,187.63*7D
2024-09-07T15:28:41.8789830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.14,188.00*7F
2024-09-07T15:28:42.8787088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.58,188.00*58
2024-09-07T15:28:43.8785656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,187.75*55
2024-09-07T15:28:44.8784584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.79,187.39*5A
2024-09-07T15:28:45.8652555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.37,187.19*52
2024-09-07T15:28:46.8805887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.56,187.37*7C
2024-09-07T15:28:47.8804132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.32,187.86*7D
2024-09-07T15:28:48.8802824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.96,188.30*70
2024-09-07T15:28:49.8689330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,188.43*53
2024-09-07T15:28:50.8688759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.19,188.30*5D
2024-09-07T15:28:51.8687433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.09,188.12*7C
2024-09-07T15:28:52.8684627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.17,187.97*70
2024-09-07T15:28:53.8682956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.01,187.99*5C
2024-09-07T15:28:54.8680997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.56,188.27*7B
2024-09-07T15:28:55.8700258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.56,188.53*75
2024-09-07T15:28:56.8697975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.69,188.55*59
2024-09-07T15:28:57.8696515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-3.19,188.49*50
2024-09-07T15:28:58.8694756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.46,188.47*51
2024-09-07T15:28:59.8692771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,188.40*70
2024-09-07T15:29:00.8690623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.60,188.40*5C
2024-09-07T15:29:01.8689180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.36,188.49*50
2024-09-07T15:29:02.8687062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,188.47*53
2024-09-07T15:29:03.8685485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.93,188.46*5D
2024-09-07T15:29:04.8684263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.53,188.63*50
2024-09-07T15:29:05.8734819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.82,188.80*58
2024-09-07T15:29:06.8775647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.45,188.84*54
2024-09-07T15:29:07.8773675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,188.62*5B
2024-09-07T15:29:08.8771654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.78,188.34*73
2024-09-07T15:29:09.8769794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.40,188.23*5B
2024-09-07T15:29:10.8794883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.61,188.31*54
2024-09-07T15:29:11.8793491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.29,188.54*74
2024-09-07T15:29:12.8791068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.63,188.91*73
2024-09-07T15:29:13.8789350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.22,189.22*5B
2024-09-07T15:29:14.8788453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.04,189.19*59
2024-09-07T15:29:15.8785770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.34,188.91*5B
2024-09-07T15:29:16.8783981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.19,188.61*5C
2024-09-07T15:29:17.8782494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.31,188.47*79
2024-09-07T15:29:18.8805064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.58,188.50*58
2024-09-07T15:29:19.8675712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.95,188.59*55
2024-09-07T15:29:20.8715150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,188.74*7F
2024-09-07T15:29:21.8713817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.33,188.99*70
2024-09-07T15:29:22.8712159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.33,189.15*54
2024-09-07T15:29:23.8710425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.77,188.99*51
2024-09-07T15:29:24.8708213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.60,188.66*51
2024-09-07T15:29:25.8730890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.85,188.56*51
2024-09-07T15:29:26.8795855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.41,188.64*5E
2024-09-07T15:29:27.8792868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.11,188.58*75
2024-09-07T15:29:28.8791559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.45,188.44*51
2024-09-07T15:29:29.8789061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.12,188.35*55
2024-09-07T15:29:30.8662782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,188.45*74
2024-09-07T15:29:31.8714474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.35,188.79*5A
2024-09-07T15:29:32.8712686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.21,189.01*53
2024-09-07T15:29:33.8738101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.70,188.84*54
2024-09-07T15:29:34.8736669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.38,188.33*73
2024-09-07T15:29:35.8755100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.50,187.75*5F
2024-09-07T15:29:36.8752978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.90,187.40*5F
2024-09-07T15:29:37.8751128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.52,187.45*7F
2024-09-07T15:29:38.8748361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.70,187.81*57
2024-09-07T15:29:39.8747180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.07,188.15*55
2024-09-07T15:29:40.8744859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.74,188.23*53
2024-09-07T15:29:41.8744370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,188.09*52
2024-09-07T15:29:42.8741549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.34,187.79*56
2024-09-07T15:29:43.8740331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.24,187.40*5C
2024-09-07T15:29:44.8738462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,187.06*56
2024-09-07T15:29:45.8735786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.44,187.01*5D
2024-09-07T15:29:46.8779267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.50,187.33*73
2024-09-07T15:29:47.8701647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,187.82*79
2024-09-07T15:29:48.8699477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.58,187.99*7C
2024-09-07T15:29:49.8698214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.00,187.70*7E
2024-09-07T15:29:50.8692132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.12,187.39*5C
2024-09-07T15:29:51.8690644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,187.42*52
2024-09-07T15:29:52.8688710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.06,187.81*7B
2024-09-07T15:29:53.8686792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-4.02,188.15*54
2024-09-07T15:29:54.8685406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.98,188.14*5C
2024-09-07T15:29:55.8682964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.62,187.90*7E
2024-09-07T15:29:56.8680983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.08,187.67*7B
2024-09-07T15:29:57.8679548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.91,187.75*54
2024-09-07T15:29:58.8678052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.87,188.11*52
2024-09-07T15:29:59.8832728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,188.40*7F
2024-09-07T15:30:00.8673476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.23,188.42*50
2024-09-07T15:30:01.8672232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.30,188.23*5A
2024-09-07T15:30:02.8670309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.29,188.00*5C
2024-09-07T15:30:03.8668289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.62,187.88*5C
2024-09-07T15:30:04.8666826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.73,187.94*55
2024-09-07T15:30:05.8687568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,188.11*7B
2024-09-07T15:30:06.8686341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.32,188.32*51
2024-09-07T15:30:07.8684578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.18,188.48*57
2024-09-07T15:30:08.8682935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.36,188.62*7C
2024-09-07T15:30:09.8680795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.42,188.76*52
2024-09-07T15:30:10.8678887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.96,188.76*53
2024-09-07T15:30:11.8708003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.56,188.46*57
2024-09-07T15:30:12.8812092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.19,187.99*56
2024-09-07T15:30:13.8810021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.45,187.89*5F
2024-09-07T15:30:14.8808201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.91,188.19*7D
2024-09-07T15:30:15.8831774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.66,188.56*7C
2024-09-07T15:30:16.8727560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.63,188.94*78
2024-09-07T15:30:17.8726561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,189.19*5E
2024-09-07T15:30:18.8723445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.55,189.15*54
2024-09-07T15:30:19.8722066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.20,188.94*5A
2024-09-07T15:30:20.8742439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.14,188.64*74
2024-09-07T15:30:21.8738216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,188.34*7B
2024-09-07T15:30:22.8736400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.48,188.21*58
2024-09-07T15:30:23.8735112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,188.16*7D
2024-09-07T15:30:24.8733501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.11,188.38*77
2024-09-07T15:30:25.8731870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,188.98*79
2024-09-07T15:30:26.8729972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,189.43*79
2024-09-07T15:30:27.8728266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.75,189.54*5B
2024-09-07T15:30:28.8773582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,189.36*55
2024-09-07T15:30:29.8724158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.48,188.98*59
2024-09-07T15:30:30.8722231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.43,188.62*55
2024-09-07T15:30:31.8720514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.09,188.34*75
2024-09-07T15:30:32.8804465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.50,188.12*7D
2024-09-07T15:30:33.8802050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.06,188.19*5E
2024-09-07T15:30:34.8677731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,188.66*76
2024-09-07T15:30:35.8831456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.66,189.13*78
2024-09-07T15:30:36.8717284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,189.11*50
2024-09-07T15:30:37.8679734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,188.61*59
2024-09-07T15:30:38.8677716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,187.98*50
2024-09-07T15:30:39.8675527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.37,187.63*78
2024-09-07T15:30:40.8674345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.63,187.61*7C
2024-09-07T15:30:41.8827703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.65,187.82*53
2024-09-07T15:30:42.8826451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.07,188.29*76
2024-09-07T15:30:43.8823585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.49,188.71*5E
2024-09-07T15:30:44.8821884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.70,188.65*50
2024-09-07T15:30:45.8821199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.65,188.00*5D
2024-09-07T15:30:46.8818814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.30,187.24*5F
2024-09-07T15:30:47.8816740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.51,187.06*59
2024-09-07T15:30:48.8815361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,187.52*55
2024-09-07T15:30:49.8732226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,188.20*79
2024-09-07T15:30:50.8800722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.00,188.56*54
2024-09-07T15:30:51.8728444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.32,188.49*50
2024-09-07T15:30:52.8747900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,188.02*55
2024-09-07T15:30:53.8744593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.48,187.43*56
2024-09-07T15:30:54.8743030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.17,187.31*72
2024-09-07T15:30:55.8740574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.54,187.78*78
2024-09-07T15:30:56.8737455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.45,188.45*7F
2024-09-07T15:30:57.8756051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.19,188.87*56
2024-09-07T15:30:58.8753432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.92,188.80*5F
2024-09-07T15:30:59.8817882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.58,188.39*52
2024-09-07T15:31:00.8816016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.91,187.97*71
2024-09-07T15:31:01.8812684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.25,187.96*55
2024-09-07T15:31:02.8810381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.02,188.37*7A
2024-09-07T15:31:03.8833922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.23,189.00*7A
2024-09-07T15:31:04.8696295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.81,189.58*54
2024-09-07T15:31:05.8713505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-3.25,189.72*57
2024-09-07T15:31:06.8710788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.83,189.37*5B
2024-09-07T15:31:07.8707949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.51,189.00*78
2024-09-07T15:31:08.8704546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.17,188.98*58
2024-09-07T15:31:09.8702421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.83,189.34*59
2024-09-07T15:31:10.8700107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.51,189.78*71
2024-09-07T15:31:11.8696985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.43,190.01*5A
2024-09-07T15:31:12.8693837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.92,190.06*58
2024-09-07T15:31:13.8691366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.91,190.11*56
2024-09-07T15:31:14.8688869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.02,190.10*75
2024-09-07T15:31:15.8685502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.85,190.07*56
2024-09-07T15:31:16.8684163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.85,190.15*78
2024-09-07T15:31:17.8680736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.54,190.41*7A
2024-09-07T15:31:18.8678635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.17,190.65*71
2024-09-07T15:31:19.8676699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.57,190.66*57
2024-09-07T15:31:20.8674242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,190.54*5F
2024-09-07T15:31:21.8670859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.61,190.42*77
2024-09-07T15:31:22.8667808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.91,190.33*7A
2024-09-07T15:31:23.8693438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.57,190.44*5A
2024-09-07T15:31:24.8755764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,190.76*5B
2024-09-07T15:31:25.8752913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.85,191.01*7D
2024-09-07T15:31:26.8773788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.40,191.06*74
2024-09-07T15:31:27.8770999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.28,190.82*73
2024-09-07T15:31:28.8768512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.28,190.36*76
2024-09-07T15:31:29.8765986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.35,190.06*5C
2024-09-07T15:31:30.8675083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.73,190.06*72
2024-09-07T15:31:31.8671935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.16,190.09*70
2024-09-07T15:31:32.8670196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.66,190.11*7A
2024-09-07T15:31:33.8668165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,190.23*5A
2024-09-07T15:31:34.8664924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.82,190.38*5B
2024-09-07T15:31:35.8661788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.11,190.43*73
2024-09-07T15:31:36.8658843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.92,190.33*7D
2024-09-07T15:31:37.8657360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.36,190.01*76
2024-09-07T15:31:38.8679301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.16,189.68*72
2024-09-07T15:31:39.8677364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,189.50*7C
2024-09-07T15:31:40.8674928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,189.38*5F
2024-09-07T15:31:41.8672270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.45,189.38*71
2024-09-07T15:31:42.8669449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.27,189.46*7B
2024-09-07T15:31:43.8667140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.12,189.68*77
2024-09-07T15:31:44.8691256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.08,189.88*5D
2024-09-07T15:31:45.8688660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,189.90*5A
2024-09-07T15:31:46.8685743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.56,189.72*7D
2024-09-07T15:31:47.8683765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.31,189.42*70
2024-09-07T15:31:48.8681426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.27,189.11*50
2024-09-07T15:31:49.8678329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.51,188.92*5C
2024-09-07T15:31:50.8676514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,189.12*7D
2024-09-07T15:31:51.8745814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.03,189.64*56
2024-09-07T15:31:52.8709459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,190.02*54
2024-09-07T15:31:53.8706511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.65,190.02*57
2024-09-07T15:31:54.8769658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,189.69*5C
2024-09-07T15:31:55.8766957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.09,189.24*5E
2024-09-07T15:31:56.8764316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,188.96*58
2024-09-07T15:31:57.8762917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.21,189.09*5E
2024-09-07T15:31:58.8760196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.79,189.69*7A
2024-09-07T15:31:59.8757625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.55,190.34*50
2024-09-07T15:32:00.8794704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.45,190.63*50
2024-09-07T15:32:01.8792005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.61,190.54*59
2024-09-07T15:32:02.8789486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.18,190.18*7C
2024-09-07T15:32:03.8630695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.10,189.75*7F
2024-09-07T15:32:04.8784907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.00,189.55*55
2024-09-07T15:32:05.8782212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.37,189.76*73
2024-09-07T15:32:06.8780003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.03,190.30*72
2024-09-07T15:32:07.8777062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.36,190.93*76
2024-09-07T15:32:08.8653444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.90,191.35*5F
2024-09-07T15:32:09.8649686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.35,191.39*7C
2024-09-07T15:32:10.8685346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.70,191.09*7E
2024-09-07T15:32:11.8726972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.14,190.71*72
2024-09-07T15:32:12.8723604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.67,190.43*76
2024-09-07T15:32:13.8720939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.14,190.38*7D
2024-09-07T15:32:14.8762850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.14,190.60*5E
2024-09-07T15:32:15.8636140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.04,190.80*52
2024-09-07T15:32:16.8633306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.29,190.94*5E
2024-09-07T15:32:17.8676987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.82,191.26*7C
2024-09-07T15:32:18.8674895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.09,191.60*7F
2024-09-07T15:32:19.8672023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.64,191.63*5F
2024-09-07T15:32:20.8668653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.51,191.32*51
2024-09-07T15:32:21.8693439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.56,190.83*77
2024-09-07T15:32:22.8690489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.87,190.29*70
2024-09-07T15:32:23.8716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.24,190.06*54
2024-09-07T15:32:24.8717296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.97,190.36*7B
2024-09-07T15:32:25.8775875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.14,190.86*79
2024-09-07T15:32:26.8773918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,191.25*70
2024-09-07T15:32:27.8770302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.35,191.39*5C
2024-09-07T15:32:28.8768727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.43,191.22*5C
2024-09-07T15:32:29.8766529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,190.65*5C
2024-09-07T15:32:30.8764157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.61,189.85*76
2024-09-07T15:32:31.8762543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.98,189.20*78
2024-09-07T15:32:32.8759989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.37,189.02*57
2024-09-07T15:32:33.8757103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.01,189.47*75
2024-09-07T15:32:34.8754540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.37,190.14*74
2024-09-07T15:32:35.8752174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.83,190.57*55
2024-09-07T15:32:36.8750128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.93,190.52*51
2024-09-07T15:32:37.8772895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.18,189.95*53
2024-09-07T15:32:38.8768882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.17,189.11*72
2024-09-07T15:32:39.8766160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.14,188.47*57
2024-09-07T15:32:40.8648361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.37,188.46*70
2024-09-07T15:32:41.8726898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.46,188.98*7B
2024-09-07T15:32:42.8724822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.66,189.64*57
2024-09-07T15:32:43.8722188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.03,189.91*55
2024-09-07T15:32:44.8720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.83,189.62*5F
2024-09-07T15:32:45.8717248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.63,189.06*73
2024-09-07T15:32:46.8715222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.78,188.43*70
2024-09-07T15:32:47.8740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.85,187.99*55
2024-09-07T15:32:48.8737994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.80,188.07*70
2024-09-07T15:32:49.8735694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.99,188.73*7F
2024-09-07T15:32:50.8732814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-6.18,189.55*71
2024-09-07T15:32:51.8730471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-5.90,189.89*58
2024-09-07T15:32:52.8728089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.90,189.52*58
2024-09-07T15:32:53.8725721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,1.46,188.57*7B
2024-09-07T15:32:54.8723652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,4.77,187.64*76
2024-09-07T15:32:55.8768726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,5.16,187.31*50
2024-09-07T15:32:56.8764999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,2.45,187.70*5A
2024-09-07T15:32:57.8763447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.91,188.39*7F
2024-09-07T15:32:58.8761333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-5.97,189.04*78
2024-09-07T15:32:59.8757711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-7.95,189.43*5F
2024-09-07T15:33:00.8755660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-6.87,189.30*5C
2024-09-07T15:33:01.8753289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-3.12,188.68*5E
2024-09-07T15:33:02.8750227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.77,187.93*70
2024-09-07T15:33:03.8716290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,5.50,187.32*76
2024-09-07T15:33:04.8714144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,6.25,187.24*5C
2024-09-07T15:33:05.8711462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,3.83,187.73*56
2024-09-07T15:33:06.8709608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.42,188.30*76
2024-09-07T15:33:07.8707140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-4.53,188.46*7D
2024-09-07T15:33:08.8705566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-6.71,188.21*58
2024-09-07T15:33:09.8702307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-6.30,187.99*51
2024-09-07T15:33:10.8719149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.75,187.91*54
2024-09-07T15:33:11.8750299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.15,187.77*5C
2024-09-07T15:33:12.8696322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.92,187.77*76
2024-09-07T15:33:13.8694461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,4.30,187.86*7F
2024-09-07T15:33:14.8713023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,3.49,187.77*7F
2024-09-07T15:33:15.8709014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.78,187.68*72
2024-09-07T15:33:16.8707134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.45,187.84*7C
2024-09-07T15:33:17.8706196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.39,188.16*77
2024-09-07T15:33:18.8702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.28,188.44*5F
2024-09-07T15:33:19.8699666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.56,188.40*53
2024-09-07T15:33:20.8741016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.46,188.14*50
2024-09-07T15:33:21.8737741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.80,188.05*78
2024-09-07T15:33:22.8735499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.79,188.21*52
2024-09-07T15:33:23.8733689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.21,188.52*7A
2024-09-07T15:33:24.8732236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,188.81*73
2024-09-07T15:33:25.8761291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.66,188.99*54
2024-09-07T15:33:26.8759071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.29,189.14*5B
2024-09-07T15:33:27.8756423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.61,189.23*5F
2024-09-07T15:33:28.8684802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.05,189.15*57
2024-09-07T15:33:29.8682082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.16,188.94*70
2024-09-07T15:33:30.8680789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.11,188.80*5D
2024-09-07T15:33:31.8678080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.03,188.99*51
2024-09-07T15:33:32.8675396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.21,189.27*74
2024-09-07T15:33:33.8672898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.94,189.52*71
2024-09-07T15:33:34.8648075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.70,189.65*50
2024-09-07T15:33:35.8645423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.52,189.69*53
2024-09-07T15:33:36.8642597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.06,189.74*7A
2024-09-07T15:33:37.8640822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.16,189.64*7C
2024-09-07T15:33:38.8638390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.22,189.50*51
2024-09-07T15:33:39.8636254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.44,189.55*54
2024-09-07T15:33:40.8633458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,189.63*5B
2024-09-07T15:33:41.8630866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.35,189.66*53
2024-09-07T15:33:42.8628915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,189.73*54
2024-09-07T15:33:43.8627579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,189.90*5E
2024-09-07T15:33:44.8624863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.50,190.10*5C
2024-09-07T15:33:45.8622113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.16,190.09*5A
2024-09-07T15:33:46.8620043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.05,189.83*5C
2024-09-07T15:33:47.8617871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.34,189.51*7C
2024-09-07T15:33:48.8616131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.16,189.40*51
2024-09-07T15:33:49.8613811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.94,189.62*50
2024-09-07T15:33:50.8767857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,189.98*78
2024-09-07T15:33:51.8609207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.25,190.21*53
2024-09-07T15:33:52.8607261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.76,190.04*5C
2024-09-07T15:33:53.8651146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.38,189.68*50
2024-09-07T15:33:54.8686050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.73,189.40*55
2024-09-07T15:33:55.8684167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,189.31*7D
2024-09-07T15:33:56.8681896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.18,189.36*79
2024-09-07T15:33:57.8679663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.70,189.53*7B
2024-09-07T15:33:58.8679305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,189.74*5D
2024-09-07T15:33:59.8674979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.91,189.92*56
2024-09-07T15:34:00.8673202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,189.95*59
2024-09-07T15:34:01.8671330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.08,189.83*56
2024-09-07T15:34:02.8669590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,189.57*7C
2024-09-07T15:34:03.8666942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.19,189.34*7D
2024-09-07T15:34:04.8698676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.20,189.20*5E
2024-09-07T15:34:05.8696688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,189.18*55
2024-09-07T15:34:06.8694121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.68,189.38*78
2024-09-07T15:34:07.8692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.99,189.67*78
2024-09-07T15:34:08.8689818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.85,189.83*7A
2024-09-07T15:34:09.8688041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,189.89*55
2024-09-07T15:34:10.8685723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.02,189.76*55
2024-09-07T15:34:11.8683674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,189.57*53
2024-09-07T15:34:12.8699974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.54,189.47*50
2024-09-07T15:34:13.8697601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,189.45*7C
2024-09-07T15:34:14.8745553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.47,189.37*76
2024-09-07T15:34:15.8606169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.69,189.23*73
2024-09-07T15:34:16.8603749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,189.19*72
2024-09-07T15:34:17.8602251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,189.33*5D
2024-09-07T15:34:18.8755675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.62,189.59*71
2024-09-07T15:34:19.8631144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.25,189.84*71
2024-09-07T15:34:20.8628923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.71,189.88*5D
2024-09-07T15:34:21.8626269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.32,189.64*5E
2024-09-07T15:34:22.8625438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.23,189.34*7D
2024-09-07T15:34:23.8622545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.26,189.11*7E
2024-09-07T15:34:24.8709723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.98,189.12*53
2024-09-07T15:34:25.8662913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.31,189.36*7A
2024-09-07T15:34:26.8660058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.45,189.61*7A
2024-09-07T15:34:27.8659488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.80,189.70*5A
2024-09-07T15:34:28.8702949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.50,189.65*51
2024-09-07T15:34:29.8700627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,189.44*59
2024-09-07T15:34:30.8732126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.58,189.10*5D
2024-09-07T15:34:31.8731016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.70,188.79*73
2024-09-07T15:34:32.8727687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.32,188.82*73
2024-09-07T15:34:33.8724853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.82,189.34*70
2024-09-07T15:34:34.8723534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,189.99*56
2024-09-07T15:34:35.8721656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.27,190.08*7F
2024-09-07T15:34:36.8719018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.28,189.56*73
2024-09-07T15:34:37.8603162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.47,188.94*7D
2024-09-07T15:34:38.8600598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.52,188.77*58
2024-09-07T15:34:39.8599081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.08,189.05*5A
2024-09-07T15:34:40.8634083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.19,189.48*7F
2024-09-07T15:34:41.8750693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.11,189.87*74
2024-09-07T15:34:42.8750418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.58,189.98*71
2024-09-07T15:34:43.8628037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.65,189.81*75
2024-09-07T15:34:44.8671848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.00,189.56*77
2024-09-07T15:34:45.8669079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.52,189.45*72
2024-09-07T15:34:46.8667570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.48,189.61*59
2024-09-07T15:34:47.8665179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.49,189.81*57
2024-09-07T15:34:48.8662447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.95,189.86*54
2024-09-07T15:34:49.8660800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,189.74*56
2024-09-07T15:34:50.8658061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.28,189.58*50
2024-09-07T15:34:51.8712546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.02,189.55*55
2024-09-07T15:34:52.8710517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,189.82*5B
2024-09-07T15:34:53.8708496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.01,190.12*58
2024-09-07T15:34:54.8706343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.84,190.21*50
2024-09-07T15:34:55.8704968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,190.22*59
2024-09-07T15:34:56.8609588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.07,190.16*5F
2024-09-07T15:34:57.8642276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,190.01*77
2024-09-07T15:34:58.8639708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,189.78*56
2024-09-07T15:34:59.8637629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,189.72*5C
2024-09-07T15:35:00.8727429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.27,189.86*5F
2024-09-07T15:35:01.8601619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.47,189.95*59
2024-09-07T15:35:02.8694672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.50,189.88*5B
2024-09-07T15:35:03.8692926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.58,189.82*56
2024-09-07T15:35:04.8690293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,190.03*55
2024-09-07T15:35:05.8688565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.14,190.25*70
2024-09-07T15:35:06.8712173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,190.09*57
2024-09-07T15:35:07.8709947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.42,189.60*7A
2024-09-07T15:35:08.8708114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.37,189.27*7F
2024-09-07T15:35:09.8705840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.29,189.30*58
2024-09-07T15:35:10.8703619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.04,189.50*73
2024-09-07T15:35:11.8702103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.51,189.69*74
2024-09-07T15:35:12.8699694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.48,189.71*75
2024-09-07T15:35:13.8696939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.11,189.54*51
2024-09-07T15:35:14.8720591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,189.30*5C
2024-09-07T15:35:15.8718502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.27,189.10*5F
2024-09-07T15:35:16.8592994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,188.99*56
2024-09-07T15:35:17.8747432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.60,188.89*7C
2024-09-07T15:35:18.8744990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.31,188.85*52
2024-09-07T15:35:19.8742106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.70,188.99*54
2024-09-07T15:35:20.8740442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.25,189.14*5F
2024-09-07T15:35:21.8738773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.77,189.16*58
2024-09-07T15:35:22.8736335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.88,189.15*5B
2024-09-07T15:35:23.8734305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.58,189.05*5D
2024-09-07T15:35:24.8732087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.38,188.85*55
2024-09-07T15:35:25.8729810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.29,188.52*5E
2024-09-07T15:35:26.8727793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.08,188.22*71
2024-09-07T15:35:27.8725262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.09,188.26*77
2024-09-07T15:35:28.8658609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.31,188.62*79
2024-09-07T15:35:29.8715741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.55,188.97*5C
2024-09-07T15:35:30.8745107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.05,188.96*72
2024-09-07T15:35:31.8646766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.79,188.69*7C
2024-09-07T15:35:32.8644211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.60,188.43*53
2024-09-07T15:35:33.8642281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.74,188.26*55
2024-09-07T15:35:34.8640044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.86,188.25*51
2024-09-07T15:35:35.8637324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.85,188.39*73
2024-09-07T15:35:36.8636078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.70,188.46*54
2024-09-07T15:35:37.8633791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.36,188.32*52
2024-09-07T15:35:38.8630057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,188.16*79
2024-09-07T15:35:39.8629578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,188.21*57
2024-09-07T15:35:40.8627156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.91,188.32*5F
2024-09-07T15:35:41.8624552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.04,188.49*5A
2024-09-07T15:35:42.8622490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,188.58*5D
2024-09-07T15:35:43.8620045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,188.37*53
2024-09-07T15:35:44.8618112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.84,188.05*7F
2024-09-07T15:35:45.8636308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,187.92*78
2024-09-07T15:35:46.8635869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.09,188.08*58
2024-09-07T15:35:47.8633253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.23,188.38*72
2024-09-07T15:35:48.8630436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.19,188.55*71
2024-09-07T15:35:49.8628392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,188.48*53
2024-09-07T15:35:50.8626589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.98,188.40*55
2024-09-07T15:35:51.8624293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.07,188.42*52
2024-09-07T15:35:52.8621414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.26,188.37*78
2024-09-07T15:35:53.8620122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.40,188.13*78
2024-09-07T15:35:54.8618402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.26,187.88*58
2024-09-07T15:35:55.8615814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.41,187.80*71
2024-09-07T15:35:56.8613495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.67,187.95*77
2024-09-07T15:35:57.8611676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.09,188.35*5B
2024-09-07T15:35:58.8610325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-3.73,188.59*5E
2024-09-07T15:35:59.8608234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.84,188.41*5A
2024-09-07T15:36:00.8604917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,188.09*7D
2024-09-07T15:36:01.8604001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.77,187.80*7C
2024-09-07T15:36:02.8602724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,3.22,187.60*5B
2024-09-07T15:36:03.8599319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.49,187.48*59
2024-09-07T15:36:04.8788343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.67,187.52*77
2024-09-07T15:36:05.8751023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-4.59,187.83*75
2024-09-07T15:36:06.8593618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-5.73,188.24*59
2024-09-07T15:36:07.8592042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-4.58,188.38*55
2024-09-07T15:36:08.8588618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,188.18*59
2024-09-07T15:36:09.8586535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.44,187.82*7F
2024-09-07T15:36:10.8741448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,3.52,187.57*73
2024-09-07T15:36:11.8738524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,3.74,187.60*5B
2024-09-07T15:36:12.8737034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,2.05,187.80*5B
2024-09-07T15:36:13.8734940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,187.83*7F
2024-09-07T15:36:14.8732256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.64,187.58*56
2024-09-07T15:36:15.8729321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-5.10,187.33*5C
2024-09-07T15:36:16.8728796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-4.58,187.25*5B
2024-09-07T15:36:17.8763676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.40,187.36*73
2024-09-07T15:36:18.8606123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,187.59*59
2024-09-07T15:36:19.8603682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.54,187.79*52
2024-09-07T15:36:20.8601882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,3.24,187.92*74
2024-09-07T15:36:21.8599382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,2.29,187.85*76
2024-09-07T15:36:22.8598040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.17,187.53*73
2024-09-07T15:36:23.8595481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.14,187.24*5C
2024-09-07T15:36:24.8666485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.63,187.25*7B
2024-09-07T15:36:25.8663502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.98,187.61*7B
2024-09-07T15:36:26.8661710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.27,187.97*7D
2024-09-07T15:36:27.8659113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,188.26*5B
2024-09-07T15:36:28.8658058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,188.49*5F
2024-09-07T15:36:29.8656101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,1.27,188.53*7C
2024-09-07T15:36:30.8712723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.38,188.31*76
2024-09-07T15:36:31.8710349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.50,188.00*7A
2024-09-07T15:36:32.8708143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.39,187.82*58
2024-09-07T15:36:33.8706918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,187.79*70
2024-09-07T15:36:34.8704237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.44,187.98*70
2024-09-07T15:36:35.8701876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-5.29,188.40*70
2024-09-07T15:36:36.8700194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-5.33,188.95*58
2024-09-07T15:36:37.8698400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.26,189.34*5A
2024-09-07T15:36:38.8694909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.02,189.21*73
2024-09-07T15:36:39.8693757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,2.68,188.68*71
2024-09-07T15:36:40.8692154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.38,188.28*74
2024-09-07T15:36:41.8690405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.07,188.29*5B
2024-09-07T15:36:42.8687657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.24,188.51*7C
2024-09-07T15:36:43.8740708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.51,188.83*77
2024-09-07T15:36:44.8604140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.80,189.12*5B
2024-09-07T15:36:45.8601884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.71,189.20*5B
2024-09-07T15:36:46.8669603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.42,189.17*52
2024-09-07T15:36:47.8668609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.65,189.12*51
2024-09-07T15:36:48.8665869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,189.00*79
2024-09-07T15:36:49.8663666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.20,188.91*70
2024-09-07T15:36:50.8662050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.76,188.86*72
2024-09-07T15:36:51.8660358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,188.81*59
2024-09-07T15:36:52.8657594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.34,188.96*5B
2024-09-07T15:36:53.8655235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.00,189.45*78
2024-09-07T15:36:54.8653387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,189.87*59
2024-09-07T15:36:55.8690562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,189.87*52
2024-09-07T15:36:56.8709295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,189.69*53
2024-09-07T15:36:57.8707700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,189.50*5F
2024-09-07T15:36:58.8705146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.86,189.32*5A
2024-09-07T15:36:59.8703983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.53,189.45*5B
2024-09-07T15:37:00.8733304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.61,189.87*7B
2024-09-07T15:37:01.8731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,190.27*79
2024-09-07T15:37:02.8729542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.00,190.46*72
2024-09-07T15:37:03.8628506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.31,190.41*76
2024-09-07T15:37:04.8625703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.12,190.31*5F
2024-09-07T15:37:05.8689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.06,190.26*5F
2024-09-07T15:37:06.8687603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.00,190.24*58
2024-09-07T15:37:07.8685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.41,190.31*7F
2024-09-07T15:37:08.8682049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.05,190.46*71
2024-09-07T15:37:09.8681089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.13,190.57*5E
2024-09-07T15:37:10.8679124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,190.68*55
2024-09-07T15:37:11.8676859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.09,190.84*75
2024-09-07T15:37:12.8674805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,190.80*59
2024-09-07T15:37:13.8672905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,190.58*57
2024-09-07T15:37:14.8670864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.99,190.47*57
2024-09-07T15:37:15.8745245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.25,190.59*7D
2024-09-07T15:37:16.8743234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,190.73*75
2024-09-07T15:37:17.8741916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,190.72*51
2024-09-07T15:37:18.8611593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.66,190.60*57
2024-09-07T15:37:19.8609213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.08,190.49*5E
2024-09-07T15:37:20.8607915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.76,190.41*54
2024-09-07T15:37:21.8606289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.04,190.39*7C
2024-09-07T15:37:22.8759354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.43,190.51*70
2024-09-07T15:37:23.8757239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,190.52*70
2024-09-07T15:37:24.8599777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.19,190.27*56
2024-09-07T15:37:25.8600977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.11,190.04*70
2024-09-07T15:37:26.8598654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,190.10*56
2024-09-07T15:37:27.8596702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.29,190.23*55
2024-09-07T15:37:28.8593906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.94,190.07*55
2024-09-07T15:37:29.8706518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.16,189.78*54
2024-09-07T15:37:30.8703495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,189.63*5A
2024-09-07T15:37:31.8701095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,189.75*5B
2024-09-07T15:37:32.8743791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.12,189.92*59
2024-09-07T15:37:33.8742064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,189.95*76
2024-09-07T15:37:34.8738985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.22,189.73*5E
2024-09-07T15:37:35.8737676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,189.34*51
2024-09-07T15:37:36.8735530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,189.16*57
2024-09-07T15:37:37.8733324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.09,189.19*56
2024-09-07T15:37:38.8731400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.17,189.17*7E
2024-09-07T15:37:39.8729600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,189.15*7E
2024-09-07T15:37:40.8727543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.13,189.26*54
2024-09-07T15:37:41.8726150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,189.42*50
2024-09-07T15:37:42.8591576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.66,189.46*50
2024-09-07T15:37:43.8590049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,189.39*53
2024-09-07T15:37:44.8743459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.15,189.06*59
2024-09-07T15:37:45.8586112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,188.60*7F
2024-09-07T15:37:46.8739933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.38,188.41*75
2024-09-07T15:37:47.8737357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.34,188.75*7D
2024-09-07T15:37:48.8622010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.04,189.27*7A
2024-09-07T15:37:49.8619966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,189.53*54
2024-09-07T15:37:50.8657489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.68,189.44*5E
2024-09-07T15:37:51.8678903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.85,188.98*5E
2024-09-07T15:37:52.8677026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.01,188.52*7D
2024-09-07T15:37:53.8713057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.58,188.39*7E
2024-09-07T15:37:54.8672177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.75,188.60*51
2024-09-07T15:37:55.8670415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.29,188.85*54
2024-09-07T15:37:56.8703257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.73,188.96*73
2024-09-07T15:37:57.8620602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.82,189.04*53
2024-09-07T15:37:58.8619470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.62,189.15*55
2024-09-07T15:37:59.8616768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.77,189.34*50
2024-09-07T15:38:00.8613347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.90,189.33*5E
2024-09-07T15:38:01.8612441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.30,189.00*5A
2024-09-07T15:38:02.8697800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.94,188.63*7A
2024-09-07T15:38:03.8674707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.08,188.57*59
2024-09-07T15:38:04.8702509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.30,188.95*5B
2024-09-07T15:38:05.8708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,189.45*74
2024-09-07T15:38:06.8707914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.17,189.80*5E
2024-09-07T15:38:07.8592658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.97,189.97*5B
2024-09-07T15:38:08.8590324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.75,189.93*51
2024-09-07T15:38:09.8744094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.54,189.70*56
2024-09-07T15:38:10.8585875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,189.39*7C
2024-09-07T15:38:11.8740357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.07,189.16*78
2024-09-07T15:38:12.8738469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.09,189.07*7F
2024-09-07T15:38:13.8736337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.15,189.23*54
2024-09-07T15:38:14.8734018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,189.58*78
2024-09-07T15:38:15.8732372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.36,189.99*7D
2024-09-07T15:38:16.8730249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.83,190.32*7D
2024-09-07T15:38:17.8728287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.56,190.39*50
2024-09-07T15:38:18.8726722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.62,190.08*51
2024-09-07T15:38:19.8723893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.33,189.60*50
2024-09-07T15:38:20.8598961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.69,189.28*7D
2024-09-07T15:38:21.8597478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.03,189.36*7D
2024-09-07T15:38:22.8699673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.69,189.58*54
2024-09-07T15:38:23.8697876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.07,189.74*7F
2024-09-07T15:38:24.8696713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,190.00*74
2024-09-07T15:38:25.8693628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.27,190.30*7C
2024-09-07T15:38:26.8691590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.14,190.54*7F
2024-09-07T15:38:27.8724176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.25,190.65*77
2024-09-07T15:38:28.8721878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.22,190.73*59
2024-09-07T15:38:29.8720604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.35,190.71*59
2024-09-07T15:38:30.8718342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,1.40,190.42*73
2024-09-07T15:38:31.8716515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.96,190.05*7C
2024-09-07T15:38:32.8739720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.99,189.93*5F
2024-09-07T15:38:33.8739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-1.04,190.16*7E
2024-09-07T15:38:34.8629584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-2.87,190.52*7D
2024-09-07T15:38:35.8689323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.62,190.85*55
2024-09-07T15:38:36.8673162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.38,191.17*58
2024-09-07T15:38:37.8671728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.09,191.26*56
2024-09-07T15:38:38.8669112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.02,191.07*52
2024-09-07T15:38:39.8731100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.87,190.63*7D
2024-09-07T15:38:40.8728896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.44,190.14*59
2024-09-07T15:38:41.8726948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.12,189.98*50
2024-09-07T15:38:42.8724779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.38,190.33*7E
2024-09-07T15:38:43.8722813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.64,190.92*57
2024-09-07T15:38:44.8721111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.45,191.16*54
2024-09-07T15:38:45.8745579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.38,190.99*59
2024-09-07T15:38:46.8743842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,190.80*53
2024-09-07T15:38:47.8741997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.27,190.84*72
2024-09-07T15:38:48.8740520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.45,190.99*79
2024-09-07T15:38:49.8737995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.14,191.05*79
2024-09-07T15:38:50.8736001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.41,190.99*73
2024-09-07T15:38:51.8615538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.02,190.84*58
2024-09-07T15:38:52.8613223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.06,190.70*5D
2024-09-07T15:38:53.8612116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-4.68,190.81*59
2024-09-07T15:38:54.8609890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.43,191.13*50
2024-09-07T15:38:55.8627487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,191.37*54
2024-09-07T15:38:56.8626588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.09,191.31*7F
2024-09-07T15:38:57.8624557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,3.15,191.08*78
2024-09-07T15:38:58.8642501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,2.09,191.06*53
2024-09-07T15:38:59.8640141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.43,191.40*74
2024-09-07T15:39:00.8638939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,191.70*72
2024-09-07T15:39:01.8637040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.18,191.65*52
2024-09-07T15:39:02.8634668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.64,191.29*5D
2024-09-07T15:39:03.8632919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.09,191.01*56
2024-09-07T15:39:04.8631240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,191.03*50
2024-09-07T15:39:05.8628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.67,191.13*5F
2024-09-07T15:39:06.8628537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.23,191.24*58
2024-09-07T15:39:07.8625133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.14,191.37*59
2024-09-07T15:39:08.8623331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,191.45*79
2024-09-07T15:39:09.8621176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,191.46*58
2024-09-07T15:39:10.8619405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.01,191.34*58
2024-09-07T15:39:11.8616688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,191.10*5B
2024-09-07T15:39:12.8614737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,190.88*5F
2024-09-07T15:39:13.8612796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.39,190.93*5F
2024-09-07T15:39:14.8610969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.31,191.38*52
2024-09-07T15:39:15.8711149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.65,191.75*5E
2024-09-07T15:39:16.8709238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.75,191.74*73
2024-09-07T15:39:17.8707451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.11,191.52*71
2024-09-07T15:39:18.8704957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.56,191.18*7A
2024-09-07T15:39:19.8704979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,190.99*53
2024-09-07T15:39:20.8702100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,191.08*79
2024-09-07T15:39:21.8766492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.51,191.34*79
2024-09-07T15:39:22.8697276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,191.56*79
2024-09-07T15:39:23.8695147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,191.53*5D
2024-09-07T15:39:24.8693615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,191.27*59
2024-09-07T15:39:25.8733506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.99,191.02*53
2024-09-07T15:39:26.8732171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,191.02*5B
2024-09-07T15:39:27.8729784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.33,191.27*70
2024-09-07T15:39:28.8728677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.44,191.59*7E
2024-09-07T15:39:29.8726769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,191.73*76
2024-09-07T15:39:30.8725202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,191.58*52
2024-09-07T15:39:31.8723528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.02,191.38*50
2024-09-07T15:39:32.8721042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,191.32*54
2024-09-07T15:39:33.8719191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,191.31*5B
2024-09-07T15:39:34.8717522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.57,191.23*5D
2024-09-07T15:39:35.8715416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,191.25*7E
2024-09-07T15:39:36.8712547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.12,191.50*7B
2024-09-07T15:39:37.8710966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.02,191.89*71
2024-09-07T15:39:38.8708451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,192.31*7F
2024-09-07T15:39:39.8707441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,192.51*5F
2024-09-07T15:39:40.8730815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.78,192.39*79
2024-09-07T15:39:41.8728739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.16,192.16*71
2024-09-07T15:39:42.8727146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,192.08*7A
2024-09-07T15:39:43.8726071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.55,192.17*7D
2024-09-07T15:39:44.8723102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.68,192.48*7E
2024-09-07T15:39:45.8722125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.73,193.04*7B
2024-09-07T15:39:46.8624123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.16,193.68*50
2024-09-07T15:39:47.8623393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.59,194.09*5F
2024-09-07T15:39:48.8706829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.41,194.17*5B
2024-09-07T15:39:49.8770243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,194.01*5B
2024-09-07T15:39:50.8703190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,193.65*7A
2024-09-07T15:39:51.8700918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.04,193.24*79
2024-09-07T15:39:52.8699525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.07,193.26*5F
2024-09-07T15:39:53.8697178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.33,193.87*75
2024-09-07T15:39:54.8694916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.18,194.65*7A
2024-09-07T15:39:55.8693105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.10,195.04*5D
2024-09-07T15:39:56.8694186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,195.02*54
2024-09-07T15:39:57.8692526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.26,194.79*55
2024-09-07T15:39:58.8690599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.11,194.52*5A
2024-09-07T15:39:59.8688353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.80,194.45*5A
2024-09-07T15:40:00.8708539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,194.51*57
2024-09-07T15:40:01.8707469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.06,194.64*53
2024-09-07T15:40:02.8704710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,194.82*5C
2024-09-07T15:40:03.8703078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.19,195.02*79
2024-09-07T15:40:04.8700925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,195.34*77
2024-09-07T15:40:05.8699024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.45,195.64*76
2024-09-07T15:40:06.8697058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.55,195.69*56
2024-09-07T15:40:07.8695024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.10,195.56*77
2024-09-07T15:40:08.8693438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.21,195.41*59
2024-09-07T15:40:09.8691672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,195.35*5B
2024-09-07T15:40:10.8689418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.81,195.53*7A
2024-09-07T15:40:11.8719280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.11,195.88*74
2024-09-07T15:40:12.8717838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.81,196.12*76
2024-09-07T15:40:13.8715767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.26,196.19*7A
2024-09-07T15:40:14.8713408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.62,196.35*78
2024-09-07T15:40:15.8711352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.53,196.62*72
2024-09-07T15:40:16.8709970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.34,196.71*7D
2024-09-07T15:40:17.8708611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,196.46*5B
2024-09-07T15:40:18.8706769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.28,196.12*5E
2024-09-07T15:40:19.8705145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.71,196.04*74
2024-09-07T15:40:20.8702086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.96,196.42*71
2024-09-07T15:40:21.8701301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.85,197.10*79
2024-09-07T15:40:22.8722099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.91,197.60*7E
2024-09-07T15:40:23.8632825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,197.64*56
2024-09-07T15:40:24.8629858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.16,197.40*79
2024-09-07T15:40:25.8647060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.62,197.22*72
2024-09-07T15:40:26.8696405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.79,197.19*74
2024-09-07T15:40:27.8694680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,197.20*78
2024-09-07T15:40:28.8692796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,197.16*7B
2024-09-07T15:40:29.8690777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.53,197.02*79
2024-09-07T15:40:30.8688449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.43,196.91*51
2024-09-07T15:40:31.8686805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.25,197.07*5B
2024-09-07T15:40:32.8743592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.79,197.33*56
2024-09-07T15:40:33.8741773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,197.44*52
2024-09-07T15:40:34.8739257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.59,197.23*72
2024-09-07T15:40:35.8737259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.18,196.85*5E
2024-09-07T15:40:36.8735973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.47,196.61*5F
2024-09-07T15:40:37.8733789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.98,196.66*59
2024-09-07T15:40:38.8613246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.91,196.88*56
2024-09-07T15:40:39.8665228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.73,197.07*52
2024-09-07T15:40:40.8662308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,197.15*58
2024-09-07T15:40:41.8660866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,197.11*52
2024-09-07T15:40:42.8658398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,196.93*56
2024-09-07T15:40:43.8681589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.80,196.68*72
2024-09-07T15:40:44.8680435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.08,196.63*75
2024-09-07T15:40:45.8679145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.78,196.92*74
2024-09-07T15:40:46.8677162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,197.36*51
2024-09-07T15:40:47.8675022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.37,197.69*7D
2024-09-07T15:40:48.8673197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.27,197.61*72
2024-09-07T15:40:49.8672401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.11,197.10*76
2024-09-07T15:40:50.8669116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.23,196.59*7F
2024-09-07T15:40:51.8666925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.17,196.60*72
2024-09-07T15:40:52.8665407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.63,197.03*71
2024-09-07T15:40:53.8713857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.78,197.44*51
2024-09-07T15:40:54.8612076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,197.65*58
2024-09-07T15:40:55.8610455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,197.81*5C
2024-09-07T15:40:56.8635612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.82,197.81*76
2024-09-07T15:40:57.8663739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.67,197.60*7A
2024-09-07T15:40:58.8662180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.44,197.31*74
2024-09-07T15:40:59.8659575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.34,197.05*70
2024-09-07T15:41:00.8658031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.14,197.00*5A
2024-09-07T15:41:01.8656321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.49,197.21*51
2024-09-07T15:41:02.8653936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.29,197.54*58
2024-09-07T15:41:03.8652048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.13,197.74*59
2024-09-07T15:41:04.8650093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.98,197.78*55
2024-09-07T15:41:05.8648831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.48,197.77*52
2024-09-07T15:41:06.8646327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.61,197.72*7C
2024-09-07T15:41:07.8645102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.92,197.60*55
2024-09-07T15:41:08.8642696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.59,197.37*7D
2024-09-07T15:41:09.8640795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.23,197.17*5B
2024-09-07T15:41:10.8639487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,197.18*52
2024-09-07T15:41:11.8678235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,197.35*5C
2024-09-07T15:41:12.8678009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.68,197.59*5E
2024-09-07T15:41:13.8674671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.73,197.80*72
2024-09-07T15:41:14.8731365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.65,197.70*72
2024-09-07T15:41:15.8731489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.27,197.31*5C
2024-09-07T15:41:16.8729544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,196.93*52
2024-09-07T15:41:17.8727569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.45,196.91*54
2024-09-07T15:41:18.8724970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.23,197.05*73
2024-09-07T15:41:19.8750006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,197.14*72
2024-09-07T15:41:20.8748054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.24,197.31*77
2024-09-07T15:41:21.8746079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.32,197.37*5E
2024-09-07T15:41:22.8744785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.31,197.07*52
2024-09-07T15:41:23.8742402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,196.62*50
2024-09-07T15:41:24.8739216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.72,196.43*59
2024-09-07T15:41:25.8736527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.05,196.51*7E
2024-09-07T15:41:26.8736656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.52,196.65*72
2024-09-07T15:41:27.8648779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,196.84*79
2024-09-07T15:41:28.8647434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.79,197.00*5A
2024-09-07T15:41:29.8644098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.74,196.96*5D
2024-09-07T15:41:30.8643024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.04,196.70*5B
2024-09-07T15:41:31.8641024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.64,196.41*73
2024-09-07T15:41:32.8639323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.35,196.09*51
2024-09-07T15:41:33.8792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.22,196.09*75
2024-09-07T15:41:34.8635142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.93,196.54*7E
2024-09-07T15:41:35.8633999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.05,196.92*5D
2024-09-07T15:41:36.8631881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.49,196.89*57
2024-09-07T15:41:37.8629715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.46,196.62*7D
2024-09-07T15:41:38.8627273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.50,196.37*7E
2024-09-07T15:41:39.8625710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.11,196.26*56
2024-09-07T15:41:40.8718085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.24,196.35*5C
2024-09-07T15:41:41.8715106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.77,196.53*5D
2024-09-07T15:41:42.8741772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.86,196.77*52
2024-09-07T15:41:43.8740861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.04,197.00*73
2024-09-07T15:41:44.8737846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.95,196.98*53
2024-09-07T15:41:45.8778255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.14,196.79*5D
2024-09-07T15:41:46.8619303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.24,196.62*71
2024-09-07T15:41:47.8617577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.28,196.54*71
2024-09-07T15:41:48.8772324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.16,196.68*7B
2024-09-07T15:41:49.8774632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.14,197.00*75
2024-09-07T15:41:50.8771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.29,197.28*72
2024-09-07T15:41:51.8769541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.94,197.46*57
2024-09-07T15:41:52.8766757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.41,197.60*5C
2024-09-07T15:41:53.8765790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.48,197.68*76
2024-09-07T15:41:54.8764015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.67,197.45*74
2024-09-07T15:41:55.8761786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.25,197.13*75
2024-09-07T15:41:56.8760142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.48,197.06*59
2024-09-07T15:41:57.8757814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.57,197.24*77
2024-09-07T15:41:58.8755966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.80,197.54*7C
2024-09-07T15:41:59.8639778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.58,197.89*7D
2024-09-07T15:42:00.8637801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.21,198.16*54
2024-09-07T15:42:01.8635506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.15,198.14*5B
2024-09-07T15:42:02.8634022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.64,197.87*7A
2024-09-07T15:42:03.8632413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.28,197.58*7D
2024-09-07T15:42:04.8629894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.61,197.44*79
2024-09-07T15:42:05.8784276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.23,197.57*76
2024-09-07T15:42:06.8782217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.68,198.03*79
2024-09-07T15:42:07.8781605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-4.38,198.50*76
2024-09-07T15:42:08.8778385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-4.32,198.56*57
2024-09-07T15:42:09.8620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.54,198.11*56
2024-09-07T15:42:10.8618655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.01,197.45*55
2024-09-07T15:42:11.8616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.92,197.06*73
2024-09-07T15:42:12.8666771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,2.20,197.26*5D
2024-09-07T15:42:13.8664611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.94,197.75*50
2024-09-07T15:42:14.8662229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.82,198.02*72
2024-09-07T15:42:15.8661268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.20,198.18*7A
2024-09-07T15:42:16.8659392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.87,198.18*5D
2024-09-07T15:42:17.8658072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.78,197.79*5D
2024-09-07T15:42:18.8655284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-1.87,197.25*5B
2024-09-07T15:42:19.8656968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,196.94*50
2024-09-07T15:42:20.8674078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.34,196.93*57
2024-09-07T15:42:21.8672909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.51,197.22*5B
2024-09-07T15:42:22.8670576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.06,197.56*5A
2024-09-07T15:42:23.8668466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.50,197.70*5B
2024-09-07T15:42:24.8666852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.05,197.71*54
2024-09-07T15:42:25.8707483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,197.58*5E
2024-09-07T15:42:26.8705312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,197.37*58
2024-09-07T15:42:27.8704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,197.25*5A
2024-09-07T15:42:28.8701923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.35,197.17*5D
2024-09-07T15:42:29.8697623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.15,197.12*5A
2024-09-07T15:42:30.8701039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.47,197.23*74
2024-09-07T15:42:31.8699191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.73,197.42*5C
2024-09-07T15:42:32.8697874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.42,197.50*59
2024-09-07T15:42:33.8695628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.64,197.53*59
2024-09-07T15:42:34.8693450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.16,197.57*73
2024-09-07T15:42:35.8691051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.48,197.54*54
2024-09-07T15:42:36.8689538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.97,197.39*52
2024-09-07T15:42:37.8687646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.11,197.24*74
2024-09-07T15:42:38.8723031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.23,197.34*59
2024-09-07T15:42:39.8725830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.99,197.68*5F
2024-09-07T15:42:40.8639389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.79,197.93*53
2024-09-07T15:42:41.8637438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.25,197.90*51
2024-09-07T15:42:42.8791650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.91,197.77*52
2024-09-07T15:42:43.8789691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.23,197.69*52
2024-09-07T15:42:44.8662761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.64,197.69*55
2024-09-07T15:42:45.8660989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,197.85*59
2024-09-07T15:42:46.8729582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.10,198.04*52
2024-09-07T15:42:47.8727762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-3.40,198.00*51
2024-09-07T15:42:48.8725310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,197.80*50
2024-09-07T15:42:49.8723780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.92,197.85*71
2024-09-07T15:42:50.8721832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.41,198.15*51
2024-09-07T15:42:51.8719847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.16,198.27*53
2024-09-07T15:42:52.8739129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.96,198.20*75
2024-09-07T15:42:53.8738310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.20,198.10*57
2024-09-07T15:42:54.8735434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,198.00*50
2024-09-07T15:42:55.8734003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.38,197.97*5A
2024-09-07T15:42:56.8731771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.27,198.10*78
2024-09-07T15:42:57.8729893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.67,198.18*76
2024-09-07T15:42:58.8755731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.95,198.16*77
2024-09-07T15:42:59.8755136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,198.17*55
2024-09-07T15:43:00.8716205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.51,198.29*54
2024-09-07T15:43:01.8714526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.15,198.38*5A
2024-09-07T15:43:02.8712090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.37,198.20*75
2024-09-07T15:43:03.8709517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.22,197.84*7D
2024-09-07T15:43:04.8707229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,197.54*71
2024-09-07T15:43:05.8706494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.93,197.63*71
2024-09-07T15:43:06.8704534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.77,198.11*7C
2024-09-07T15:43:07.8721669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.63,198.50*50
2024-09-07T15:43:08.8719790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.47,198.40*57
2024-09-07T15:43:09.8718327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.10,197.83*58
2024-09-07T15:43:10.8716168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.69,197.15*7D
2024-09-07T15:43:11.8714603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,196.78*77
2024-09-07T15:43:12.8712839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.26,196.93*56
2024-09-07T15:43:13.8711021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.04,197.34*76
2024-09-07T15:43:14.8709365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.30,197.62*71
2024-09-07T15:43:15.8731076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.73,197.66*5C
2024-09-07T15:43:16.8730898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.23,197.51*5C
2024-09-07T15:43:17.8728438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.96,197.21*57
2024-09-07T15:43:18.8749729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.59,196.69*71
2024-09-07T15:43:19.8748015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.53,196.09*7E
2024-09-07T15:43:20.8745493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.24,195.65*59
2024-09-07T15:43:21.8744395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-0.26,195.60*75
2024-09-07T15:43:22.8741764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.37,195.99*74
2024-09-07T15:43:23.8740005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.89,196.51*73
2024-09-07T15:43:24.8759898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.63,196.78*56
2024-09-07T15:43:25.8757891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.53,196.68*57
2024-09-07T15:43:26.8756112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.11,196.28*7C
2024-09-07T15:43:27.8753462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,2.54,195.66*76
2024-09-07T15:43:28.8752141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.89,195.03*77
2024-09-07T15:43:29.8750139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,194.73*78
2024-09-07T15:43:30.8660127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-3.23,194.99*70
2024-09-07T15:43:31.8708068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-4.78,195.74*7C
2024-09-07T15:43:32.8706691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-4.43,196.50*75
2024-09-07T15:43:33.8747562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.41,196.60*59
2024-09-07T15:43:34.8767381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.33,195.95*75
2024-09-07T15:43:35.8765280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,2.51,195.03*75
2024-09-07T15:43:36.8763275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.92,194.40*7B
2024-09-07T15:43:37.8761828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.35,194.39*5D
2024-09-07T15:43:38.8758672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.12,194.92*7C
2024-09-07T15:43:39.8790491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.10,195.60*7C
2024-09-07T15:43:40.8789144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.79,195.90*5C
2024-09-07T15:43:41.8786505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-3.00,195.57*57
2024-09-07T15:43:42.8784459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,194.95*58
2024-09-07T15:43:43.8782646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.63,194.46*73
2024-09-07T15:43:44.8647795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.67,194.27*5D
2024-09-07T15:43:45.8646573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.43,194.39*57
2024-09-07T15:43:46.8801391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,194.79*53
2024-09-07T15:43:47.8642541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.43,195.25*5B
2024-09-07T15:43:48.8641238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.40,195.35*51
2024-09-07T15:43:49.8640761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.32,195.20*5B
2024-09-07T15:43:50.8792846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,194.97*55
2024-09-07T15:43:51.8790852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.33,194.77*5F
2024-09-07T15:43:52.8789698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.34,194.83*50
2024-09-07T15:43:53.8787512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.18,195.20*58
2024-09-07T15:43:54.8655996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.55,195.58*55
2024-09-07T15:43:55.8655132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.35,195.72*51
2024-09-07T15:43:56.8651965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.68,195.66*53
2024-09-07T15:43:57.8651008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.44,195.63*5D
2024-09-07T15:43:58.8805347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,195.79*7B
2024-09-07T15:43:59.8670181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.22,196.05*70
2024-09-07T15:44:00.8669047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.06,196.19*78
2024-09-07T15:44:01.8731674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.63,196.33*59
2024-09-07T15:44:02.8729601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.71,196.58*57
2024-09-07T15:44:03.8727631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.00,196.65*58
2024-09-07T15:44:04.8725964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.30,196.61*58
2024-09-07T15:44:05.8724105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.49,196.71*50
2024-09-07T15:44:06.8722648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,196.98*7A
2024-09-07T15:44:07.8720521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.49,197.16*59
2024-09-07T15:44:08.8718599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,197.25*5C
2024-09-07T15:44:09.8716429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,197.44*5B
2024-09-07T15:44:10.8715055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.55,197.76*5C
2024-09-07T15:44:11.8712707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.05,198.08*74
2024-09-07T15:44:12.8710878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,198.21*72
2024-09-07T15:44:13.8712968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,198.06*5F
2024-09-07T15:44:14.8712499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.17,197.72*70
2024-09-07T15:44:15.8708695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.54,197.64*7A
2024-09-07T15:44:16.8707024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.27,197.99*7A
2024-09-07T15:44:17.8704932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.48,198.45*72
2024-09-07T15:44:18.8703192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.31,198.83*73
2024-09-07T15:44:19.8702393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.39,199.10*5C
2024-09-07T15:44:20.8698517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.77,199.12*5F
2024-09-07T15:44:21.8698055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,198.85*57
2024-09-07T15:44:22.8696877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.46,198.49*5C
2024-09-07T15:44:23.8694101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.11,198.41*53
2024-09-07T15:44:24.8692625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.04,198.59*58
2024-09-07T15:44:25.8690650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.15,198.66*7D
2024-09-07T15:44:26.8688980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.73,198.56*53
2024-09-07T15:44:27.8686213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.57,198.61*55
2024-09-07T15:44:28.8684897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.13,198.87*5A
2024-09-07T15:44:29.8682579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.92,199.09*7D
2024-09-07T15:44:30.8681457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.15,199.15*53
2024-09-07T15:44:31.8679050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.34,199.01*58
2024-09-07T15:44:32.8713525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.02,198.68*5C
2024-09-07T15:44:33.8709455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.29,198.28*55
2024-09-07T15:44:34.8707496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,198.15*7D
2024-09-07T15:44:35.8737181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.59,198.54*77
2024-09-07T15:44:36.8735028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.90,199.21*71
2024-09-07T15:44:37.8733059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.63,199.58*58
2024-09-07T15:44:38.8730316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.90,199.37*5F
2024-09-07T15:44:39.8729384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.17,198.78*5E
2024-09-07T15:44:40.8727480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.22,198.18*70
2024-09-07T15:44:41.8725585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.16,197.80*7F
2024-09-07T15:44:42.8803622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.36,197.86*73
2024-09-07T15:44:43.8802662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.21,198.35*78
2024-09-07T15:44:44.8800223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.94,198.77*70
2024-09-07T15:44:45.8684071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.25,198.86*52
2024-09-07T15:44:46.8711241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.87,198.73*51
2024-09-07T15:44:47.8709581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.82,198.46*5D
2024-09-07T15:44:48.8710886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.15,198.14*71
2024-09-07T15:44:49.8708281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.44,197.76*7B
2024-09-07T15:44:50.8706441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.04,197.52*71
2024-09-07T15:44:51.8759758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,197.57*71
2024-09-07T15:44:52.8759377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.98,197.78*7F
2024-09-07T15:44:53.8755959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.88,197.89*73
2024-09-07T15:44:54.8754887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.87,197.98*57
2024-09-07T15:44:55.8752260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.25,197.96*52
2024-09-07T15:44:56.8750395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.62,197.70*5A
2024-09-07T15:44:57.8769556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.60,197.41*57
2024-09-07T15:44:58.8766616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.04,197.13*72
2024-09-07T15:44:59.8764444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,196.83*7F
2024-09-07T15:45:00.8763235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.49,196.69*5A
2024-09-07T15:45:01.8760377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.33,196.75*73
2024-09-07T15:45:02.8672011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.53,196.99*51
2024-09-07T15:45:03.8669504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.26,197.24*5B
2024-09-07T15:45:04.8667329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,197.37*5E
2024-09-07T15:45:05.8669365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,197.30*51
2024-09-07T15:45:06.8668268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,196.92*58
2024-09-07T15:45:07.8747157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.43,196.32*56
2024-09-07T15:45:08.8664324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,195.97*5C
2024-09-07T15:45:09.8818267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,196.11*70
2024-09-07T15:45:10.8816170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.89,196.59*7E
2024-09-07T15:45:11.8813886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.05,197.10*7A
2024-09-07T15:45:12.8681842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.46,197.29*51
2024-09-07T15:45:13.8680451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.56,197.07*72
2024-09-07T15:45:14.8678327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.15,196.51*7D
2024-09-07T15:45:15.8677418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.73,195.94*52
2024-09-07T15:45:16.8674506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,195.80*56
2024-09-07T15:45:17.8709770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-3.10,196.24*71
2024-09-07T15:45:18.8707662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.37,196.78*77
2024-09-07T15:45:19.8705303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.32,197.06*72
2024-09-07T15:45:20.8774912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.55,197.18*5A
2024-09-07T15:45:21.8646671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.93,197.21*79
2024-09-07T15:45:22.8701082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.49,197.06*71
2024-09-07T15:45:23.8698053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.22,196.91*78
2024-09-07T15:45:24.8696173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,196.91*7E
2024-09-07T15:45:25.8695347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.78,196.81*59
2024-09-07T15:45:26.8692480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.23,196.75*58
2024-09-07T15:45:27.8691155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.63,197.08*7F
2024-09-07T15:45:28.8689244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.30,197.49*50
2024-09-07T15:45:29.8687275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.62,197.65*54
2024-09-07T15:45:30.8685565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.34,197.64*50
2024-09-07T15:45:31.8683421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.51,197.56*7B
2024-09-07T15:45:32.8681763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.01,197.50*76
2024-09-07T15:45:33.8679775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.18,197.61*52
2024-09-07T15:45:34.8678456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.37,197.77*75
2024-09-07T15:45:35.8677095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.13,197.84*78
2024-09-07T15:45:36.8674473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.64,197.85*57
2024-09-07T15:45:37.8672369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.39,197.89*53
2024-09-07T15:45:38.8668812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.79,197.99*53
2024-09-07T15:45:39.8668265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,197.95*58
2024-09-07T15:45:40.8666236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.76,197.86*7F
2024-09-07T15:45:41.8665056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.90,197.92*75
2024-09-07T15:45:42.8845383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.32,198.01*5F
2024-09-07T15:45:43.8817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.33,197.93*56
2024-09-07T15:45:44.8659433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.13,197.78*51
2024-09-07T15:45:45.8813531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.18,197.79*5B
2024-09-07T15:45:46.8812421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-4.85,197.85*50
2024-09-07T15:45:47.8809476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.77,197.93*5E
2024-09-07T15:45:48.8808279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,197.96*55
2024-09-07T15:45:49.8806659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.79,197.72*76
2024-09-07T15:45:50.8804368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.32,197.32*73
2024-09-07T15:45:51.8802062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.34,197.09*52
2024-09-07T15:45:52.8801003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.92,197.18*58
2024-09-07T15:45:53.8836411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,197.39*7F
2024-09-07T15:45:54.8677949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.55,197.51*5D
2024-09-07T15:45:55.8676838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.24,197.49*58
2024-09-07T15:45:56.8674867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.97,197.32*52
2024-09-07T15:45:57.8673452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,196.95*57
2024-09-07T15:45:58.8671184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.41,196.41*53
2024-09-07T15:45:59.8668689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.84,195.97*73
2024-09-07T15:46:00.8823611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.39,195.93*5E
2024-09-07T15:46:01.8821836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.00,196.16*56
2024-09-07T15:46:02.8687232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.04,196.51*7C
2024-09-07T15:46:03.8722509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,196.69*7A
2024-09-07T15:46:04.8720572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,196.55*5D
2024-09-07T15:46:05.8717738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.31,196.20*5F
2024-09-07T15:46:06.8755689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.88,195.70*59
2024-09-07T15:46:07.8754274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.98,195.32*5A
2024-09-07T15:46:08.8756162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.01,195.12*5F
2024-09-07T15:46:09.8778072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.72,195.04*74
2024-09-07T15:46:10.8752054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.94,195.04*58
2024-09-07T15:46:11.8750367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.34,195.07*59
2024-09-07T15:46:12.8748855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.99,195.21*79
2024-09-07T15:46:13.8746847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.31,195.45*73
2024-09-07T15:46:14.8784687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.80,195.62*54
2024-09-07T15:46:15.8782594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.12,195.58*5E
2024-09-07T15:46:16.8781537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.76,195.27*5C
2024-09-07T15:46:17.8781931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.46,194.74*7F
2024-09-07T15:46:18.8813687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.07,194.24*71
2024-09-07T15:46:19.8812902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.92,194.13*5E
2024-09-07T15:46:20.8810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,0.30,194.45*5F
2024-09-07T15:46:21.8808491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.51,195.02*78
2024-09-07T15:46:22.8806863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,195.53*58
2024-09-07T15:46:23.8817213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.50,195.72*5F
2024-09-07T15:46:24.8802851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.97,195.36*52
2024-09-07T15:46:25.8801347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.13,194.73*59
2024-09-07T15:46:26.8799731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.23,194.25*5E
2024-09-07T15:46:27.8798044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.42,194.06*5A
2024-09-07T15:46:28.8797023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,1.70,194.24*5A
2024-09-07T15:46:29.8794646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,0.61,194.68*53
2024-09-07T15:46:30.8791923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.96,195.26*7E
2024-09-07T15:46:31.8790838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.15,195.71*57
2024-09-07T15:46:32.8788996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.43,195.73*5A
2024-09-07T15:46:33.8786214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.69,195.33*50
2024-09-07T15:46:34.8785382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.63,194.76*5E
2024-09-07T15:46:35.8816211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,194.40*59
2024-09-07T15:46:36.8686718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.01,194.50*58
2024-09-07T15:46:37.8842509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.36,195.02*70
2024-09-07T15:46:38.8682636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,195.71*5B
2024-09-07T15:46:39.8717858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,196.07*53
2024-09-07T15:46:40.8715477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.98,196.05*5B
2024-09-07T15:46:41.8713553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.94,195.89*50
2024-09-07T15:46:42.8713565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.00,195.82*57
2024-09-07T15:46:43.8710425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.14,195.80*54
2024-09-07T15:46:44.8748142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,195.76*56
2024-09-07T15:46:45.8747043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.87,195.85*59
2024-09-07T15:46:46.8743979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.80,196.18*71
2024-09-07T15:46:47.8742345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.83,196.58*76
2024-09-07T15:46:48.8740408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,196.72*76
2024-09-07T15:46:49.8797088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.40,196.68*56
2024-09-07T15:46:50.8825013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.68,196.65*56
2024-09-07T15:46:51.8822545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,196.57*52
2024-09-07T15:46:52.8820898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.43,196.59*5A
2024-09-07T15:46:53.8698706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,196.80*79
2024-09-07T15:46:54.8696839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,197.04*58
2024-09-07T15:46:55.8810472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.12,197.18*7E
2024-09-07T15:46:56.8846187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.13,197.24*75
2024-09-07T15:46:57.8730623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.37,197.29*5F
2024-09-07T15:46:58.8727540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.16,197.39*57
2024-09-07T15:46:59.8727443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.78,197.63*5A
2024-09-07T15:47:00.8725478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,197.84*59
2024-09-07T15:47:01.8722940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.38,197.89*7B
2024-09-07T15:47:02.8760471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.30,197.96*52
2024-09-07T15:47:03.8799229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.99,198.09*5C
2024-09-07T15:47:04.8797076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.20,198.12*7F
2024-09-07T15:47:05.8795889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,198.16*57
2024-09-07T15:47:06.8793919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.80,198.37*5B
2024-09-07T15:47:07.8792515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.18,198.77*5E
2024-09-07T15:47:08.8729799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,199.31*57
2024-09-07T15:47:09.8797780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.14,199.66*51
2024-09-07T15:47:10.8795413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.24,199.51*70
2024-09-07T15:47:11.8793687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.74,199.03*78
2024-09-07T15:47:12.8689135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.34,198.65*70
2024-09-07T15:47:13.8687807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.75,198.73*56
2024-09-07T15:47:14.8842639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.19,199.29*7C
2024-09-07T15:47:15.8840723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.24,199.97*7F
2024-09-07T15:47:16.8838066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.24,200.47*76
2024-09-07T15:47:17.8681907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.95,200.57*52
2024-09-07T15:47:18.8679061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.10,200.15*7E
2024-09-07T15:47:19.8834165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.42,199.62*71
2024-09-07T15:47:20.8674996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,199.46*73
2024-09-07T15:47:21.8829424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.09,199.52*71
2024-09-07T15:47:22.8827225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.28,199.70*76
2024-09-07T15:47:23.8826144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.18,200.02*73
2024-09-07T15:47:24.8702773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.05,200.42*7E
2024-09-07T15:47:25.8701324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,200.62*52
2024-09-07T15:47:26.8699159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.57,200.35*7F
2024-09-07T15:47:27.8697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.04,199.88*7D
2024-09-07T15:47:28.8696130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.69,199.52*76
2024-09-07T15:47:29.8694149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.36,199.32*53
2024-09-07T15:47:30.8692137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,199.26*58
2024-09-07T15:47:31.8690121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.38,199.26*5D
2024-09-07T15:47:32.8688399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.71,199.24*53
2024-09-07T15:47:33.8685785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.30,199.08*5B
2024-09-07T15:47:34.8684325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,198.85*79
2024-09-07T15:47:35.8781552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.24,198.69*79
2024-09-07T15:47:36.8777959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.37,198.40*7C
2024-09-07T15:47:37.8776635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.53,197.89*73
2024-09-07T15:47:38.8795231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.91,197.66*53
2024-09-07T15:47:39.8794183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.26,197.87*5A
2024-09-07T15:47:40.8825496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.84,197.98*55
2024-09-07T15:47:41.8762700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.34,197.73*5A
2024-09-07T15:47:42.8812436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.20,197.27*59
2024-09-07T15:47:43.8810486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.23,196.81*5E
2024-09-07T15:47:44.8809035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,196.45*71
2024-09-07T15:47:45.8807720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.87,196.32*54
2024-09-07T15:47:46.8805628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,1.02,196.38*50
2024-09-07T15:47:47.8695358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.65,196.42*57
2024-09-07T15:47:48.8801472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,196.37*5C
2024-09-07T15:47:49.8800195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.71,196.26*59
2024-09-07T15:47:50.8797652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.93,196.03*5C
2024-09-07T15:47:51.8795593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.12,195.63*5E
2024-09-07T15:47:52.8794587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.00,195.34*59
2024-09-07T15:47:53.8792426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.05,195.32*5C
2024-09-07T15:47:54.8717005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.68,195.34*54
2024-09-07T15:47:55.8714437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.11,195.29*52
2024-09-07T15:47:56.8712162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.09,195.23*77
2024-09-07T15:47:57.8710793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.84,195.37*5C
2024-09-07T15:47:58.8709278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.54,195.52*5D
2024-09-07T15:47:59.8706839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.15,195.45*70
2024-09-07T15:48:00.8705404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.69,195.25*7F
2024-09-07T15:48:01.8730854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.63,195.11*5A
2024-09-07T15:48:02.8761458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.30,195.06*5C
2024-09-07T15:48:03.8760031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.87,195.08*7B
2024-09-07T15:48:04.8757746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,195.16*70
2024-09-07T15:48:05.8756025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.50,195.22*59
2024-09-07T15:48:06.8754557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.85,195.24*7C
2024-09-07T15:48:07.8752125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.99,195.37*75
2024-09-07T15:48:08.8791111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.31,195.64*5C
2024-09-07T15:48:09.8789759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.68,195.75*50
2024-09-07T15:48:10.8820339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,195.78*52
2024-09-07T15:48:11.8817057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,195.88*73
2024-09-07T15:48:12.8816628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.02,195.88*75
2024-09-07T15:48:13.8815272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.42,195.71*5E
2024-09-07T15:48:14.8812202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,195.49*58
2024-09-07T15:48:15.8810222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.47,195.55*7F
2024-09-07T15:48:16.8809460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.93,196.07*75
2024-09-07T15:48:17.8806231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.02,196.83*7B
2024-09-07T15:48:18.8804995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.42,197.27*5F
2024-09-07T15:48:19.8803309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.21,197.06*52
2024-09-07T15:48:20.8801872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.79,196.48*73
2024-09-07T15:48:21.8800274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.72,196.09*75
2024-09-07T15:48:22.8797945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.62,196.20*74
2024-09-07T15:48:23.8739006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.55,196.73*7B
2024-09-07T15:48:24.8737716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.70,197.33*7C
2024-09-07T15:48:25.8768093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.25,197.79*58
2024-09-07T15:48:26.8793941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.42,197.98*59
2024-09-07T15:48:27.8695271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.60,197.78*7D
2024-09-07T15:48:28.8691940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.57,197.40*72
2024-09-07T15:48:29.8846968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.24,197.04*70
2024-09-07T15:48:30.8845189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,196.85*57
2024-09-07T15:48:31.8842888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.47,196.95*7E
2024-09-07T15:48:32.8841301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.01,197.39*7F
2024-09-07T15:48:33.8850216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.83,197.95*7E
2024-09-07T15:48:34.8719664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.37,198.36*79
2024-09-07T15:48:35.8717845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.76,198.34*56
2024-09-07T15:48:36.8716064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.15,197.97*7C
2024-09-07T15:48:37.8713879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.38,197.54*78
2024-09-07T15:48:38.8801247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.47,197.25*79
2024-09-07T15:48:39.8799491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.74,197.18*57
2024-09-07T15:48:40.8763292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.44,197.48*7F
2024-09-07T15:48:41.8761290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.81,198.00*74
2024-09-07T15:48:42.8758776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.93,198.33*5D
2024-09-07T15:48:43.8757933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.33,198.29*56
2024-09-07T15:48:44.8755806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.70,197.95*54
2024-09-07T15:48:45.8753709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.27,197.54*5C
2024-09-07T15:48:46.8753313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.27,197.24*72
2024-09-07T15:48:47.8751567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.17,197.23*5C
2024-09-07T15:48:48.8807537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.13,197.51*58
2024-09-07T15:48:49.8842202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.38,197.86*5A
2024-09-07T15:48:50.8840658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.76,197.94*58
2024-09-07T15:48:51.8838810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.97,197.74*50
2024-09-07T15:48:52.8836787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.73,197.52*58
2024-09-07T15:48:53.8834793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.51,197.34*5D
2024-09-07T15:48:54.8833542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.49,197.15*79
2024-09-07T15:48:55.8832925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.43,197.09*7D
2024-09-07T15:48:56.8829665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.17,197.28*50
2024-09-07T15:48:57.8828039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.35,197.57*7F
2024-09-07T15:48:58.8709177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,197.77*77
2024-09-07T15:48:59.8700704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.25,197.81*5C
2024-09-07T15:49:00.8855092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.76,197.58*53
2024-09-07T15:49:01.8852960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,197.09*52
2024-09-07T15:49:02.8851360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.39,196.74*57
2024-09-07T15:49:03.8849476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.14,196.92*7E
2024-09-07T15:49:04.8847481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.72,197.46*78
2024-09-07T15:49:05.8845260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.38,197.87*72
2024-09-07T15:49:06.8843885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.10,197.90*5D
2024-09-07T15:49:07.8841377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.16,197.66*7D
2024-09-07T15:49:08.8839759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.64,197.36*71
2024-09-07T15:49:09.8837986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,197.15*73
2024-09-07T15:49:10.8836346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.54,197.20*74
2024-09-07T15:49:11.8721269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.98,197.40*77
2024-09-07T15:49:12.8719079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.77,197.50*5E
2024-09-07T15:49:13.8718443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.32,197.46*59
2024-09-07T15:49:14.8716072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.43,197.32*55
2024-09-07T15:49:15.8769572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.39,197.17*5B
2024-09-07T15:49:16.8767892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.55,197.07*74
2024-09-07T15:49:17.8765526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.95,197.08*70
2024-09-07T15:49:18.8764672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,197.24*76
2024-09-07T15:49:19.8762094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,197.26*5E
2024-09-07T15:49:20.8788435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.03,197.19*76
2024-09-07T15:49:21.8784939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.98,197.21*79
2024-09-07T15:49:22.8783010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.75,197.10*75
2024-09-07T15:49:23.8780945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,196.79*54
2024-09-07T15:49:24.8779492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.77,196.52*70
2024-09-07T15:49:25.8778182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.78,196.54*78
2024-09-07T15:49:26.8775776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-4.82,196.75*57
2024-09-07T15:49:27.8773664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.98,196.90*5B
2024-09-07T15:49:28.8772008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,196.84*57
2024-09-07T15:49:29.8770150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.00,196.74*7C
2024-09-07T15:49:30.8768246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.42,196.63*5E
2024-09-07T15:49:31.8801343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.34,196.58*51
2024-09-07T15:49:32.8799475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.03,196.63*7C
2024-09-07T15:49:33.8798104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.73,196.55*50
2024-09-07T15:49:34.8795828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.20,196.38*56
2024-09-07T15:49:35.8793632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.78,196.29*5A
2024-09-07T15:49:36.8792197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.56,196.42*76
2024-09-07T15:49:37.8790284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.07,196.67*75
2024-09-07T15:49:38.8790761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,196.78*5A
2024-09-07T15:49:39.8788987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.75,196.79*5D
2024-09-07T15:49:40.8831202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.17,196.66*7A
2024-09-07T15:49:41.8829679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.05,196.46*70
2024-09-07T15:49:42.8828182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.46,196.38*7D
2024-09-07T15:49:43.8825957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.01,196.40*5E
2024-09-07T15:49:44.8823610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.37,196.55*72
2024-09-07T15:49:45.8860252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.32,196.75*7E
2024-09-07T15:49:46.8744536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.93,196.89*53
2024-09-07T15:49:47.8743336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-4.20,196.87*54
2024-09-07T15:49:48.8741620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.80,196.81*57
2024-09-07T15:49:49.8738814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.46,196.81*55
2024-09-07T15:49:50.8737049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.49,196.73*53
2024-09-07T15:49:51.8736342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.12,196.63*57
2024-09-07T15:49:52.8710091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.56,196.63*73
2024-09-07T15:49:53.8868487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,196.69*79
2024-09-07T15:49:54.8862216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.40,196.76*58
2024-09-07T15:49:55.8859913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.23,196.98*5D
2024-09-07T15:49:56.8880040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.33,197.31*74
2024-09-07T15:49:57.8721975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.79,197.42*5D
2024-09-07T15:49:58.8720793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.93,197.27*56
2024-09-07T15:49:59.8739025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.01,197.04*54
2024-09-07T15:50:00.8737019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,196.92*51
2024-09-07T15:50:01.8734236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.11,197.16*54
2024-09-07T15:50:02.8732155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.74,197.62*58
2024-09-07T15:50:03.8730563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.11,197.87*7F
2024-09-07T15:50:04.8728296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.67,197.85*51
2024-09-07T15:50:05.8726761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.39,197.62*56
2024-09-07T15:50:06.8725006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.91,197.40*54
2024-09-07T15:50:07.8742896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.30,197.22*5A
2024-09-07T15:50:08.8741395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.55,197.01*77
2024-09-07T15:50:09.8739977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.46,196.96*78
2024-09-07T15:50:10.8739836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.86,197.18*7B
2024-09-07T15:50:11.8738667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,197.56*5E
2024-09-07T15:50:12.8737125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.34,197.83*79
2024-09-07T15:50:13.8735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.71,197.71*73
2024-09-07T15:50:14.8774418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.38,197.29*76
2024-09-07T15:50:15.8798944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.33,196.95*78
2024-09-07T15:50:16.8797315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.36,196.84*7C
2024-09-07T15:50:17.8832951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.15,196.89*7D
2024-09-07T15:50:18.8831656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.50,197.03*70
2024-09-07T15:50:19.8828568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.62,197.23*59
2024-09-07T15:50:20.8827203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.74,197.35*5F
2024-09-07T15:50:21.8826169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.66,197.31*7B
2024-09-07T15:50:22.8823630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,3.81,197.01*7D
2024-09-07T15:50:23.8822607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,3.62,196.55*5E
2024-09-07T15:50:24.8820709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.20,196.31*58
2024-09-07T15:50:25.8865962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.06,196.37*70
2024-09-07T15:50:26.8863813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.41,196.67*5D
2024-09-07T15:50:27.8744392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-4.87,196.94*59
2024-09-07T15:50:28.8742416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.41,196.85*54
2024-09-07T15:50:29.8855633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.94,196.42*51
2024-09-07T15:50:30.8821264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.33,195.96*70
2024-09-07T15:50:31.8819275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.56,195.57*71
2024-09-07T15:50:32.8817866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.32,195.44*5F
2024-09-07T15:50:33.8815909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.65,195.68*53
2024-09-07T15:50:34.8816516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.61,196.01*71
2024-09-07T15:50:35.8812734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.25,196.23*56
2024-09-07T15:50:36.8811169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.29,196.15*52
2024-09-07T15:50:37.8809131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.90,195.74*53
2024-09-07T15:50:38.8807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.02,195.21*77
2024-09-07T15:50:39.8805586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.40,194.91*7B
2024-09-07T15:50:40.8803511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.49,195.06*52
2024-09-07T15:50:41.8801901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.56,195.38*57
2024-09-07T15:50:42.8800409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.62,195.53*58
2024-09-07T15:50:43.8797005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.72,195.47*5D
2024-09-07T15:50:44.8796429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.66,195.35*59
2024-09-07T15:50:45.8828416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.02,195.35*58
2024-09-07T15:50:46.8746238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,195.43*5D
2024-09-07T15:50:47.8743824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,195.55*5E
2024-09-07T15:50:48.8792450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.17,195.69*7D
2024-09-07T15:50:49.8791282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.91,195.69*74
2024-09-07T15:50:50.8789089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,195.63*74
2024-09-07T15:50:51.8787263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.25,195.71*7E
2024-09-07T15:50:52.8785489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.04,195.86*79
2024-09-07T15:50:53.8818232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.40,196.09*52
2024-09-07T15:50:54.8815891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.53,196.52*52
2024-09-07T15:50:55.8814636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,196.75*5A
2024-09-07T15:50:56.8812642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.34,196.60*74
2024-09-07T15:50:57.8810832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.85,196.36*7C
2024-09-07T15:50:58.8808932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.57,196.32*74
2024-09-07T15:50:59.8807175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,196.51*59
2024-09-07T15:51:00.8806335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,196.75*58
2024-09-07T15:51:01.8803420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.97,196.89*79
2024-09-07T15:51:02.8846318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.35,197.06*5A
2024-09-07T15:51:03.8747638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.07,197.23*50
2024-09-07T15:51:04.8765597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,197.13*5E
2024-09-07T15:51:05.8763711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,196.86*74
2024-09-07T15:51:06.8762891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.52,196.79*50
2024-09-07T15:51:07.8761876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.21,196.94*54
2024-09-07T15:51:08.8760670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.46,197.07*76
2024-09-07T15:51:09.8758424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.31,197.15*50
2024-09-07T15:51:10.8756475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.22,197.33*56
2024-09-07T15:51:11.8754782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.75,197.58*50
2024-09-07T15:51:12.8752189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.35,197.56*58
2024-09-07T15:51:13.8751006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.91,197.25*57
2024-09-07T15:51:14.8748580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.87,196.93*78
2024-09-07T15:51:15.8747688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.73,196.87*76
2024-09-07T15:51:16.8745203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.99,197.07*51
2024-09-07T15:51:17.8771638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.80,197.32*70
2024-09-07T15:51:18.8769597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.74,197.47*7E
2024-09-07T15:51:19.8767412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.75,197.49*53
2024-09-07T15:51:20.8765669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.22,197.45*5F
2024-09-07T15:51:21.8763971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.43,197.44*5D
2024-09-07T15:51:22.8762272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,197.38*75
2024-09-07T15:51:23.8759835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.04,197.06*73
2024-09-07T15:51:24.8814817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.58,196.58*73
2024-09-07T15:51:25.8813236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.43,196.44*70
2024-09-07T15:51:26.8810793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.66,196.88*75
2024-09-07T15:51:27.8809679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.51,197.59*7B
2024-09-07T15:51:28.8807754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,197.92*50
2024-09-07T15:51:29.8829821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.66,197.56*5B
2024-09-07T15:51:30.8847065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.23,196.94*7E
2024-09-07T15:51:31.8845057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,196.51*51
2024-09-07T15:51:32.8845645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,196.38*52
2024-09-07T15:51:33.8844015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,196.58*7A
2024-09-07T15:51:34.8842995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.12,196.95*7A
2024-09-07T15:51:35.8840437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.64,197.30*75
2024-09-07T15:51:36.8838985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.24,197.38*59
2024-09-07T15:51:37.8837018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.51,197.25*55
2024-09-07T15:51:38.8834094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,197.11*56
2024-09-07T15:51:39.8833009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.97,196.89*53
2024-09-07T15:51:40.8765147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,196.70*5A
2024-09-07T15:51:41.8789540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,196.70*54
2024-09-07T15:51:42.8788339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.07,196.93*78
2024-09-07T15:51:43.8786195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.01,197.15*5C
2024-09-07T15:51:44.8785727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,197.20*5C
2024-09-07T15:51:45.8781616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.14,197.22*5B
2024-09-07T15:51:46.8780544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,197.26*73
2024-09-07T15:51:47.8779501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.79,197.38*70
2024-09-07T15:51:48.8777266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.58,197.62*57
2024-09-07T15:51:49.8774970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.01,197.68*54
2024-09-07T15:51:50.8772847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.26,197.44*5A
2024-09-07T15:51:51.8771223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,197.22*7A
2024-09-07T15:51:52.8770297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,197.19*7F
2024-09-07T15:51:53.8768361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.47,197.29*7D
2024-09-07T15:51:54.8765823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.28,197.41*51
2024-09-07T15:51:55.8763857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.85,197.36*5B
2024-09-07T15:51:56.8762065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.04,197.45*70
2024-09-07T15:51:57.8760857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,197.85*73
2024-09-07T15:51:58.8758463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.64,198.24*7D
2024-09-07T15:51:59.8756324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.92,198.30*5F
2024-09-07T15:52:00.8754950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,0.11,198.12*74
2024-09-07T15:52:01.8752223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.81,197.75*7F
2024-09-07T15:52:02.8786648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,197.41*75
2024-09-07T15:52:03.8784198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.66,197.38*78
2024-09-07T15:52:04.8825760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.17,197.58*7D
2024-09-07T15:52:05.8864516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.93,197.83*73
2024-09-07T15:52:06.8862807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.52,198.12*55
2024-09-07T15:52:07.8860851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,198.42*5E
2024-09-07T15:52:08.8858910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.06,198.63*56
2024-09-07T15:52:09.8857334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.71,198.44*7E
2024-09-07T15:52:10.8855354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.61,197.95*7C
2024-09-07T15:52:11.8854038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.47,197.60*59
2024-09-07T15:52:12.8851370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.95,197.70*7A
2024-09-07T15:52:13.8849750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.84,198.07*74
2024-09-07T15:52:14.8836434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.57,198.40*50
2024-09-07T15:52:15.8834732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.30,198.52*5B
2024-09-07T15:52:16.8833222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.09,198.45*70
2024-09-07T15:52:17.8831530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.66,198.27*7A
2024-09-07T15:52:18.8895659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,198.05*52
2024-09-07T15:52:19.8893323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.47,197.84*72
2024-09-07T15:52:20.8763101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.93,197.80*5B
2024-09-07T15:52:21.8885816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.23,198.06*58
2024-09-07T15:52:22.8884439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.78,198.27*5F
2024-09-07T15:52:23.8882767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.53,198.26*54
2024-09-07T15:52:24.8879040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.87,198.18*74
2024-09-07T15:52:25.8879055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,198.11*54
2024-09-07T15:52:26.8876969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.17,198.04*54
2024-09-07T15:52:27.8874793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,197.99*7C
2024-09-07T15:52:28.8873747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.80,197.95*5A
2024-09-07T15:52:29.8889591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.69,197.93*58
2024-09-07T15:52:30.8755416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.07,197.87*53
2024-09-07T15:52:31.8805781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.54,197.81*53
2024-09-07T15:52:32.8804736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.21,197.89*55
2024-09-07T15:52:33.8835714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.90,198.01*59
2024-09-07T15:52:34.8835110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.60,197.84*7B
2024-09-07T15:52:35.8832174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.13,197.56*7F
2024-09-07T15:52:36.8830860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.56,197.54*73
2024-09-07T15:52:37.8828252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.47,197.67*74
2024-09-07T15:52:38.8824897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.09,197.64*79
2024-09-07T15:52:39.8824596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.24,197.45*50
2024-09-07T15:52:40.8823100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.53,197.26*55
2024-09-07T15:52:41.8821059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,197.15*59
2024-09-07T15:52:42.8819626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.33,197.09*57
2024-09-07T15:52:43.8817023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,196.98*52
2024-09-07T15:52:44.8815852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.29,196.89*55
2024-09-07T15:52:45.8813873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.10,196.79*55
2024-09-07T15:52:46.8811664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,196.67*58
2024-09-07T15:52:47.8809719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,196.54*73
2024-09-07T15:52:48.8808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.18,196.63*7F
2024-09-07T15:52:49.8806275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,196.84*5B
2024-09-07T15:52:50.8804141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.20,196.61*75
2024-09-07T15:52:51.8828800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.87,195.92*5B
2024-09-07T15:52:52.8826356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.67,195.30*5E
2024-09-07T15:52:53.8824469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.97,195.05*5A
2024-09-07T15:52:54.8823281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.81,195.11*7A
2024-09-07T15:52:55.8821298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.37,195.38*7B
2024-09-07T15:52:56.8819237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.91,195.70*78
2024-09-07T15:52:57.8818559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.42,195.76*5B
2024-09-07T15:52:58.8817314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.05,195.46*75
2024-09-07T15:52:59.8813882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.38,194.95*78
2024-09-07T15:53:00.8811726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.45,194.55*76
2024-09-07T15:53:01.8810933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,194.36*5A
2024-09-07T15:53:02.8848834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.47,194.34*70
2024-09-07T15:53:03.8881753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.42,194.47*72
2024-09-07T15:53:04.8879682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.04,194.59*53
2024-09-07T15:53:05.8765579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.13,194.73*5E
2024-09-07T15:53:06.8763547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.58,194.81*50
2024-09-07T15:53:07.8917970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,194.78*54
2024-09-07T15:53:08.8795299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.48,194.66*71
2024-09-07T15:53:09.8780861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.79,194.51*7A
2024-09-07T15:53:10.8779067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.24,194.35*76
2024-09-07T15:53:11.8777490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.66,194.20*58
2024-09-07T15:53:12.8775242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.38,194.18*5B
2024-09-07T15:53:13.8799424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.67,194.36*77
2024-09-07T15:53:14.8798229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.55,194.67*77
2024-09-07T15:53:15.8797593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,194.90*7E
2024-09-07T15:53:16.8794150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.62,194.93*55
2024-09-07T15:53:17.8792205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.11,194.88*51
2024-09-07T15:53:18.8790164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.05,194.88*7F
2024-09-07T15:53:19.8788877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.11,194.83*56
2024-09-07T15:53:20.8786852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,194.72*76
2024-09-07T15:53:21.8785312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.97,194.68*5B
2024-09-07T15:53:22.8783564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.51,194.92*55
2024-09-07T15:53:23.8781237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,195.27*50
2024-09-07T15:53:24.8779319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.51,195.42*5E
2024-09-07T15:53:25.8777799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,195.43*58
2024-09-07T15:53:26.8776335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,195.45*59
2024-09-07T15:53:27.8773993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.14,195.60*52
2024-09-07T15:53:28.8825225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.24,195.77*5C
2024-09-07T15:53:29.8823520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,195.78*57
2024-09-07T15:53:30.8821631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.49,195.63*57
2024-09-07T15:53:31.8819679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,195.56*5E
2024-09-07T15:53:32.8817576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.08,195.83*7F
2024-09-07T15:53:33.8815971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.15,196.40*78
2024-09-07T15:53:34.8815308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.97,196.92*74
2024-09-07T15:53:35.8869197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.73,197.10*52
2024-09-07T15:53:36.8886554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.36,197.02*5C
2024-09-07T15:53:37.8749749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.49,196.85*74
2024-09-07T15:53:38.8811547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.60,196.71*76
2024-09-07T15:53:39.8809746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.11,196.69*56
2024-09-07T15:53:40.8807816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.54,196.84*79
2024-09-07T15:53:41.8807675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.37,197.23*72
2024-09-07T15:53:42.8804285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.57,197.83*7D
2024-09-07T15:53:43.8805364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.61,198.34*56
2024-09-07T15:53:44.8842234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-2.41,198.46*5A
2024-09-07T15:53:45.8908911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.29,198.16*5D
2024-09-07T15:53:46.8751093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.66,197.61*72
2024-09-07T15:53:47.8905583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.12,197.09*79
2024-09-07T15:53:48.8783432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.71,196.98*55
2024-09-07T15:53:49.8783124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.67,197.44*70
2024-09-07T15:53:50.8817705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.40,198.14*7B
2024-09-07T15:53:51.8815521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.53,198.61*51
2024-09-07T15:53:52.8814831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.35,198.66*59
2024-09-07T15:53:53.8812057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.70,198.40*53
2024-09-07T15:53:54.8810499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.61,198.07*7F
2024-09-07T15:53:55.8850239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.98,197.81*74
2024-09-07T15:53:56.8848295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.39,197.64*78
2024-09-07T15:53:57.8847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,197.55*72
2024-09-07T15:53:58.8844859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.47,197.66*7F
2024-09-07T15:53:59.8843400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.03,198.00*70
2024-09-07T15:54:00.8841436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.91,198.21*5D
2024-09-07T15:54:01.8866858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.07,198.12*56
2024-09-07T15:54:02.8864448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.11,197.87*50
2024-09-07T15:54:03.8891171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.12,197.72*59
2024-09-07T15:54:04.8918369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.43,197.73*76
2024-09-07T15:54:05.8916232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.07,197.67*5F
2024-09-07T15:54:06.8791277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.25,197.43*58
2024-09-07T15:54:07.8789732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,197.21*5F
2024-09-07T15:54:08.8787519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,197.24*5A
2024-09-07T15:54:09.8808952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.75,197.45*70
2024-09-07T15:54:10.8871148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.87,197.64*7F
2024-09-07T15:54:11.8869050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,197.77*7A
2024-09-07T15:54:12.8867664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.04,197.79*50
2024-09-07T15:54:13.8866279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.60,197.64*54
2024-09-07T15:54:14.8863573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.10,197.39*56
2024-09-07T15:54:15.8882418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.02,197.08*7B
2024-09-07T15:54:16.8880673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.42,196.81*7E
2024-09-07T15:54:17.8879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.41,196.93*74
2024-09-07T15:54:18.8877312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.36,197.38*78
2024-09-07T15:54:19.8874816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.39,197.68*5B
2024-09-07T15:54:20.8873546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.44,197.79*55
2024-09-07T15:54:21.8871424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.16,197.74*5C
2024-09-07T15:54:22.8773236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.49,197.59*75
2024-09-07T15:54:23.8808521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.37,197.27*71
2024-09-07T15:54:24.8852479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.11,196.97*57
2024-09-07T15:54:25.8851333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.75,197.05*51
2024-09-07T15:54:26.8849067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,197.37*58
2024-09-07T15:54:27.8847129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.70,197.65*74
2024-09-07T15:54:28.8845371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.92,197.68*70
2024-09-07T15:54:29.8844284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.10,197.60*76
2024-09-07T15:54:30.8904789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.00,197.58*53
2024-09-07T15:54:31.8904507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.18,197.66*58
2024-09-07T15:54:32.8902009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.23,197.76*71
2024-09-07T15:54:33.8900381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.29,197.75*7F
2024-09-07T15:54:34.8898165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.24,197.64*58
2024-09-07T15:54:35.8897059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.13,197.56*5F
2024-09-07T15:54:36.8895646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.43,197.78*7E
2024-09-07T15:54:37.8894625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.76,198.08*73
2024-09-07T15:54:38.8891392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-3.40,198.30*55
2024-09-07T15:54:39.8889300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-3.25,198.37*5A
2024-09-07T15:54:40.8967204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-2.29,198.30*58
2024-09-07T15:54:41.8813999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.54,198.13*51
2024-09-07T15:54:42.8811885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,197.97*55
2024-09-07T15:54:43.8810775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,2.26,197.93*51
2024-09-07T15:54:44.8809044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.62,198.12*52
2024-09-07T15:54:45.8806899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.26,198.52*5F
2024-09-07T15:54:46.8805362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.46,198.76*5A
2024-09-07T15:54:47.8845992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.87,198.65*5D
2024-09-07T15:54:48.8848391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.91,198.42*5F
2024-09-07T15:54:49.8842947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.57,198.32*51
2024-09-07T15:54:50.8898933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,198.32*57
2024-09-07T15:54:51.8896068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.14,198.42*7C
2024-09-07T15:54:52.8895151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.60,198.62*7D
2024-09-07T15:54:53.8794009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.13,198.74*7C
2024-09-07T15:54:54.8812358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.06,198.64*7C
2024-09-07T15:54:55.8811100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.36,198.39*5A
2024-09-07T15:54:56.8808384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.40,198.12*54
2024-09-07T15:54:57.8806222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.56,198.00*7B
2024-09-07T15:54:58.8804862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,198.00*7E
2024-09-07T15:54:59.8802553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.21,198.18*7B
2024-09-07T15:55:00.8801697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,198.46*5E
2024-09-07T15:55:01.8799015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.27,198.50*51
2024-09-07T15:55:02.8877474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.01,198.13*7B
2024-09-07T15:55:03.8875570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.26,197.56*78
2024-09-07T15:55:04.8874250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,197.31*58
2024-09-07T15:55:05.8872104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.90,197.38*71
2024-09-07T15:55:06.8870537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.69,197.37*7B
2024-09-07T15:55:07.8868904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.76,197.21*59
2024-09-07T15:55:08.8909104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.05,197.08*53
2024-09-07T15:55:09.8907627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.14,197.02*53
2024-09-07T15:55:10.8933048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.24,196.92*7B
2024-09-07T15:55:11.8931495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.32,196.69*7D
2024-09-07T15:55:12.8856902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.44,196.39*7D
2024-09-07T15:55:13.8892315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.27,196.08*50
2024-09-07T15:55:14.8890371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.10,195.92*5C
2024-09-07T15:55:15.8887680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.95,195.92*54
2024-09-07T15:55:16.8886366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.44,196.02*5D
2024-09-07T15:55:17.8912444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.13,196.05*5B
2024-09-07T15:55:18.8910933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.71,195.95*7F
2024-09-07T15:55:19.8908461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.36,195.76*57
2024-09-07T15:55:20.8907300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.14,195.46*5B
2024-09-07T15:55:21.8905152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.32,195.15*5D
2024-09-07T15:55:22.8903925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.22,195.00*50
2024-09-07T15:55:23.8901594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.24,195.02*71
2024-09-07T15:55:24.8899758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.51,195.24*74
2024-09-07T15:55:25.8931085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,195.46*7D
2024-09-07T15:55:26.8895912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,195.54*56
2024-09-07T15:55:27.8924199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.27,195.50*55
2024-09-07T15:55:28.8790549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,195.30*77
2024-09-07T15:55:29.8788864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.33,195.10*71
2024-09-07T15:55:30.8786640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.15,195.08*78
2024-09-07T15:55:31.8785602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.06,195.18*72
2024-09-07T15:55:32.8783750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.14,195.28*55
2024-09-07T15:55:33.8853692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.90,195.37*50
2024-09-07T15:55:34.8962259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,195.41*74
2024-09-07T15:55:35.8926437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.34,195.41*73
2024-09-07T15:55:36.8924844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.40,195.39*5F
2024-09-07T15:55:37.8922469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.83,195.43*54
2024-09-07T15:55:38.8920819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,195.51*71
2024-09-07T15:55:39.8943248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.43,195.59*7C
2024-09-07T15:55:40.8944604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.15,195.79*53
2024-09-07T15:55:41.8861349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.28,195.96*59
2024-09-07T15:55:42.8940106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,195.96*5D
2024-09-07T15:55:43.8937083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.50,195.85*54
2024-09-07T15:55:44.8796776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.62,195.78*5E
2024-09-07T15:55:45.8932027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.60,195.84*5E
2024-09-07T15:55:46.8930449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.93,195.97*5B
2024-09-07T15:55:47.8930187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.81,195.99*7A
2024-09-07T15:55:48.8807334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.68,195.96*77
2024-09-07T15:55:49.8805041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.98,196.13*5C
2024-09-07T15:55:50.8803801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,196.33*7D
2024-09-07T15:55:51.8801982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,196.43*7B
2024-09-07T15:55:52.8799771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.93,196.56*51
2024-09-07T15:55:53.8862878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.36,196.76*5D
2024-09-07T15:55:54.8859832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.84,196.71*57
2024-09-07T15:55:55.8935001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.82,196.34*7E
2024-09-07T15:55:56.8934316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,196.02*77
2024-09-07T15:55:57.8819606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,196.04*57
2024-09-07T15:55:58.8818498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.73,196.41*75
2024-09-07T15:55:59.8815532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.77,196.95*7C
2024-09-07T15:56:00.8813572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,197.25*58
2024-09-07T15:56:01.8811737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.04,197.01*52
2024-09-07T15:56:02.8810601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,196.43*73
2024-09-07T15:56:03.8808031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.88,195.97*75
2024-09-07T15:56:04.8806045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,195.95*7C
2024-09-07T15:56:05.8804373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.00,196.34*76
2024-09-07T15:56:06.8958394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.00,196.85*7A
2024-09-07T15:56:07.8957021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,197.06*55
2024-09-07T15:56:08.8798927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.89,196.92*51
2024-09-07T15:56:09.8883097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.17,196.55*72
2024-09-07T15:56:10.8924146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,196.27*79
2024-09-07T15:56:11.8922822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.51,196.20*70
2024-09-07T15:56:12.8919784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.48,196.33*72
2024-09-07T15:56:13.8941502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.87,196.60*7A
2024-09-07T15:56:14.8810760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.53,196.98*5A
2024-09-07T15:56:15.8807832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.77,197.26*5A
2024-09-07T15:56:16.8806753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.06,197.21*58
2024-09-07T15:56:17.8805117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.11,196.89*78
2024-09-07T15:56:18.8802324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.43,196.63*52
2024-09-07T15:56:19.8957159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,196.53*74
2024-09-07T15:56:20.8955531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.30,196.46*73
2024-09-07T15:56:21.8953242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,196.58*5F
2024-09-07T15:56:22.8951900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.55,196.91*58
2024-09-07T15:56:23.8950110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.90,197.29*58
2024-09-07T15:56:24.8831335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,197.62*73
2024-09-07T15:56:25.8830171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.80,197.82*59
2024-09-07T15:56:26.8856003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.28,197.71*5D
2024-09-07T15:56:27.8853690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.25,197.18*54
2024-09-07T15:56:28.8879842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.61,196.52*75
2024-09-07T15:56:29.8931190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.39,196.43*7C
2024-09-07T15:56:30.8958001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.01,197.16*78
2024-09-07T15:56:31.8957230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-2.55,198.17*79
2024-09-07T15:56:32.8954880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.12,198.78*75
2024-09-07T15:56:33.8954880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.29,198.70*5B
2024-09-07T15:56:34.8952615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.68,198.15*55
2024-09-07T15:56:35.8794469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.57,197.51*71
2024-09-07T15:56:36.8842312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.79,197.13*7D
2024-09-07T15:56:37.8840757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.08,197.25*70
2024-09-07T15:56:38.8838399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.42,197.82*75
2024-09-07T15:56:39.8837078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,198.47*78
2024-09-07T15:56:40.8835070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.40,198.90*5F
2024-09-07T15:56:41.8862028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.71,198.91*53
2024-09-07T15:56:42.8861088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.56,198.55*50
2024-09-07T15:56:43.8858508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.47,198.01*75
2024-09-07T15:56:44.8856781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.70,197.59*79
2024-09-07T15:56:45.8855303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.12,197.63*7D
2024-09-07T15:56:46.8852963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.41,198.00*72
2024-09-07T15:56:47.8851199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,198.45*78
2024-09-07T15:56:48.8850125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,198.77*56
2024-09-07T15:56:49.8847533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.56,198.79*50
2024-09-07T15:56:50.8846456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,198.51*5B
2024-09-07T15:56:51.8844879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.58,198.18*50
2024-09-07T15:56:52.8842854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.62,198.10*78
2024-09-07T15:56:53.8841492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.59,198.19*7A
2024-09-07T15:56:54.8840169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.21,198.31*54
2024-09-07T15:56:55.8837195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.21,198.37*73
2024-09-07T15:56:56.8835674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,198.32*5D
2024-09-07T15:56:57.8833655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.24,198.35*53
2024-09-07T15:56:58.8831978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.56,198.62*78
2024-09-07T15:56:59.8830307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.95,198.88*71
2024-09-07T15:57:00.8828676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.17,198.84*5A
2024-09-07T15:57:01.8826175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,198.62*54
2024-09-07T15:57:02.8824971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.24,198.39*7F
2024-09-07T15:57:03.8823132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.70,198.38*70
2024-09-07T15:57:04.8821271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.41,198.57*52
2024-09-07T15:57:05.8976286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.38,198.71*77
2024-09-07T15:57:06.8817846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.29,198.69*55
2024-09-07T15:57:07.8815944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.94,198.61*55
2024-09-07T15:57:08.8813609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.24,198.61*52
2024-09-07T15:57:09.8812137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.15,198.64*56
2024-09-07T15:57:10.8966593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.47,198.61*7C
2024-09-07T15:57:11.8965225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.43,198.39*5F
2024-09-07T15:57:12.8806534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.38,198.02*7E
2024-09-07T15:57:13.8842596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.63,197.78*7E
2024-09-07T15:57:14.8840044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.21,197.91*56
2024-09-07T15:57:15.8838616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.68,198.26*7F
2024-09-07T15:57:16.8836865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.58,198.62*77
2024-09-07T15:57:17.8834805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.21,198.79*5B
2024-09-07T15:57:18.8832816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.48,198.64*5E
2024-09-07T15:57:19.8832231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.27,198.23*54
2024-09-07T15:57:20.8830347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.43,197.70*56
2024-09-07T15:57:21.8877067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.20,197.33*5A
2024-09-07T15:57:22.8936793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.94,197.21*54
2024-09-07T15:57:23.8935081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.54,197.38*7F
2024-09-07T15:57:24.8934119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.12,197.80*5A
2024-09-07T15:57:25.8931542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.29,198.12*73
2024-09-07T15:57:26.8929951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.15,198.10*7C
2024-09-07T15:57:27.8928388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.71,197.85*57
2024-09-07T15:57:28.8926345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-4.13,197.49*54
2024-09-07T15:57:29.8958522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.92,197.15*52
2024-09-07T15:57:30.8957759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.50,196.94*5D
2024-09-07T15:57:31.8954974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.79,196.87*7E
2024-09-07T15:57:32.8953721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.56,197.03*55
2024-09-07T15:57:33.8951903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,1.58,197.33*5D
2024-09-07T15:57:34.8950101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.24,197.31*71
2024-09-07T15:57:35.8947062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.99,197.05*5A
2024-09-07T15:57:36.8946619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.89,196.80*5F
2024-09-07T15:57:37.8813401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.63,196.54*53
2024-09-07T15:57:38.8811982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.73,196.39*50
2024-09-07T15:57:39.8965711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,196.39*5C
2024-09-07T15:57:40.8964164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,196.45*56
2024-09-07T15:57:41.8962289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.47,196.53*5A
2024-09-07T15:57:42.8960397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.45,196.51*5C
2024-09-07T15:57:43.8845572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.16,196.37*79
2024-09-07T15:57:44.8891528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.81,196.26*71
2024-09-07T15:57:45.8890199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.67,196.11*74
2024-09-07T15:57:46.8888296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.53,195.99*76
2024-09-07T15:57:47.8886455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.29,195.87*76
2024-09-07T15:57:48.8884688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.44,195.82*53
2024-09-07T15:57:49.8882902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.21,196.06*57
2024-09-07T15:57:50.8880522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,196.23*53
2024-09-07T15:57:51.8879334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.31,196.15*76
2024-09-07T15:57:52.8877178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.43,195.90*7A
2024-09-07T15:57:53.8874843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.15,195.61*79
2024-09-07T15:57:54.8894322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,195.47*51
2024-09-07T15:57:55.8892677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.61,195.50*7E
2024-09-07T15:57:56.8891494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.30,195.57*77
2024-09-07T15:57:57.8888592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.20,195.69*70
2024-09-07T15:57:58.8886778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.73,195.82*50
2024-09-07T15:57:59.8885740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.23,195.84*56
2024-09-07T15:58:00.8883727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.60,195.79*58
2024-09-07T15:58:01.8859401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,195.58*7F
2024-09-07T15:58:02.8915868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.25,195.30*7C
2024-09-07T15:58:03.8965102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.15,195.15*76
2024-09-07T15:58:04.8962998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,195.22*73
2024-09-07T15:58:05.8961050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,195.37*59
2024-09-07T15:58:06.8959495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.92,195.54*5D
2024-09-07T15:58:07.8957638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.37,195.68*53
2024-09-07T15:58:08.8859693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,195.59*5F
2024-09-07T15:58:09.8857888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,195.24*5A
2024-09-07T15:58:10.8856259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.99,194.97*71
2024-09-07T15:58:11.8853670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.16,195.07*7D
2024-09-07T15:58:12.8852497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.92,195.45*51
2024-09-07T15:58:13.8850392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.39,195.81*5C
2024-09-07T15:58:14.8848046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,195.84*51
2024-09-07T15:58:15.8874344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.28,195.45*5F
2024-09-07T15:58:16.8872768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.37,194.83*52
2024-09-07T15:58:17.8871703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.33,194.39*5F
2024-09-07T15:58:18.8919620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,194.40*7A
2024-09-07T15:58:19.8917272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.39,194.86*5D
2024-09-07T15:58:20.8916190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.11,195.49*5A
2024-09-07T15:58:21.8914488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.19,195.94*54
2024-09-07T15:58:22.8913563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.65,195.92*7A
2024-09-07T15:58:23.8939240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.42,195.40*5B
2024-09-07T15:58:24.8937711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.69,194.81*5D
2024-09-07T15:58:25.8935992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.56,194.54*5B
2024-09-07T15:58:26.8933536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.56,194.69*52
2024-09-07T15:58:27.8931979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.71,195.10*7C
2024-09-07T15:58:28.8935574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.68,195.53*75
2024-09-07T15:58:29.8928409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,195.80*78
2024-09-07T15:58:30.8927035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.09,195.96*5F
2024-09-07T15:58:31.8968447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.32,196.14*53
2024-09-07T15:58:32.8967535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.52,196.22*5B
2024-09-07T15:58:33.8830609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,196.15*5E
2024-09-07T15:58:34.8985138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,196.03*5E
2024-09-07T15:58:35.8982742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.58,195.87*5B
2024-09-07T15:58:36.8981200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,195.81*56
2024-09-07T15:58:37.8978878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,196.03*58
2024-09-07T15:58:38.8976606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.81,196.37*7E
2024-09-07T15:58:39.8975558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.39,196.70*7B
2024-09-07T15:58:40.8972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.34,197.08*50
2024-09-07T15:58:41.8972427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.47,197.37*5D
2024-09-07T15:58:42.8969429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.01,197.43*73
2024-09-07T15:58:43.8968727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.40,197.23*7D
2024-09-07T15:58:44.8969230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.76,196.81*7F
2024-09-07T15:58:45.8968839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.50,196.54*76
2024-09-07T15:58:46.8851537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.04,196.71*72
2024-09-07T15:58:47.8847806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-4.36,197.30*71
2024-09-07T15:58:48.8847305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-4.81,197.94*73
2024-09-07T15:58:49.8844904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.02,198.28*5B
2024-09-07T15:58:50.8843516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.11,198.28*77
2024-09-07T15:58:51.8841703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.75,198.00*7C
2024-09-07T15:58:52.8839548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.32,197.78*75
2024-09-07T15:58:53.8993992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.52,197.91*58
2024-09-07T15:58:54.8898670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.62,198.25*7B
2024-09-07T15:58:55.8971934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-4.30,198.50*7A
2024-09-07T15:58:56.8970222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-4.98,198.55*5C
2024-09-07T15:58:57.8968460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.48,198.49*52
2024-09-07T15:58:58.8840728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.70,198.29*58
2024-09-07T15:58:59.8838439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.84,198.01*75
2024-09-07T15:59:00.8992365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.76,197.98*54
2024-09-07T15:59:01.8891904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,1.57,198.28*53
2024-09-07T15:59:02.8922749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.98,198.73*7D
2024-09-07T15:59:03.8922495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.20,199.11*54
2024-09-07T15:59:04.8920660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.58,199.06*5F
2024-09-07T15:59:05.8950672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.23,198.61*50
2024-09-07T15:59:06.8948940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.64,198.03*50
2024-09-07T15:59:07.8949606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,197.72*79
2024-09-07T15:59:08.8976012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.26,197.96*74
2024-09-07T15:59:09.8973949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.64,198.57*7E
2024-09-07T15:59:10.8972534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.51,199.23*7D
2024-09-07T15:59:11.8970469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.06,199.50*56
2024-09-07T15:59:12.8968706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.01,199.24*5F
2024-09-07T15:59:13.8968109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.71,198.58*57
2024-09-07T15:59:14.8965007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.84,197.94*55
2024-09-07T15:59:15.8962214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.65,197.82*7B
2024-09-07T15:59:16.8960768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.61,198.35*72
2024-09-07T15:59:17.8959254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.86,199.13*7E
2024-09-07T15:59:18.8956978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.92,199.60*50
2024-09-07T15:59:19.8885050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.10,199.48*5B
2024-09-07T15:59:20.8911543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.38,198.90*72
2024-09-07T15:59:21.8911781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.50,198.23*7B
2024-09-07T15:59:22.8909621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.12,197.81*7F
2024-09-07T15:59:23.8908043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.87,197.81*7D
2024-09-07T15:59:24.8905776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.00,198.17*79
2024-09-07T15:59:25.8970698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.57,198.63*7B
2024-09-07T15:59:26.8968290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,198.91*54
2024-09-07T15:59:27.8966105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.83,198.84*50
2024-09-07T15:59:28.8964201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.75,198.40*52
2024-09-07T15:59:29.8963425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.38,197.89*7F
2024-09-07T15:59:30.8960773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.08,197.55*78
2024-09-07T15:59:31.8958996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.88,197.26*5F
2024-09-07T15:59:32.8960672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,197.16*72
2024-09-07T15:59:33.8958700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.70,197.34*75
2024-09-07T15:59:34.8876478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.68,197.67*7F
2024-09-07T15:59:35.8948585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,197.82*53
2024-09-07T15:59:36.8945988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.96,197.49*54
2024-09-07T15:59:37.8943832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.46,196.85*70
2024-09-07T15:59:38.8942336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.88,196.22*71
2024-09-07T15:59:39.8941565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.01,195.97*7E
2024-09-07T15:59:40.8938980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.57,196.23*7B
2024-09-07T15:59:41.8936606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.53,196.70*71
2024-09-07T15:59:42.8935381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.17,196.99*59
2024-09-07T15:59:43.8933197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.85,196.89*55
2024-09-07T15:59:44.8931169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.39,196.46*79
2024-09-07T15:59:45.8829357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.73,195.83*79
2024-09-07T15:59:46.8984214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,195.25*76
2024-09-07T15:59:47.8982162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.76,195.01*7A
2024-09-07T15:59:48.9010319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.38,195.21*79
2024-09-07T15:59:49.8925279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.59,195.60*7D
2024-09-07T15:59:50.8923665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.54,195.91*53
2024-09-07T15:59:51.8921300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.24,195.97*50
2024-09-07T15:59:52.8919130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.69,195.68*58
2024-09-07T15:59:53.8917821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.00,195.19*7D
2024-09-07T15:59:54.8916870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.58,194.70*7F
2024-09-07T15:59:55.8914745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.65,194.42*5A
2024-09-07T15:59:56.8913314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.02,194.53*76
2024-09-07T15:59:57.8996967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,194.81*76
2024-09-07T15:59:58.8994294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.07,195.02*5E
2024-09-07T15:59:59.8993124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.56,195.19*54
2024-09-07T16:00:00.8991536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.23,195.30*5B
2024-09-07T16:00:01.8989947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.14,195.32*5D
2024-09-07T16:00:02.8879261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.35,195.10*77
2024-09-07T16:00:03.8876831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.47,194.71*74
2024-09-07T16:00:04.8875842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.39,194.50*7E
2024-09-07T16:00:05.8872984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.02,194.58*7A
2024-09-07T16:00:06.8871949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.96,194.91*73
2024-09-07T16:00:07.8870419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.50,195.33*7C
2024-09-07T16:00:08.8890275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.77,195.71*7B
2024-09-07T16:00:09.8887578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.57,195.94*58
2024-09-07T16:00:10.8886672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.44,195.91*5B
2024-09-07T16:00:11.8885433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.53,195.61*78
2024-09-07T16:00:12.8885945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.34,195.35*7D
2024-09-07T16:00:13.8924982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.64,195.37*76
2024-09-07T16:00:14.8923669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,195.45*75
2024-09-07T16:00:15.8921488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.14,195.49*75
2024-09-07T16:00:16.8920080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.64,195.67*72
2024-09-07T16:00:17.8918470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.91,196.00*74
2024-09-07T16:00:18.8973938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.87,196.33*52
2024-09-07T16:00:19.8972455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,196.54*5B
2024-09-07T16:00:20.8970723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.75,196.71*7E
2024-09-07T16:00:21.8972021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.68,196.70*76
2024-09-07T16:00:22.8970094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.64,196.46*70
2024-09-07T16:00:23.8967623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.73,196.14*77
2024-09-07T16:00:24.8966069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.86,196.01*58
2024-09-07T16:00:25.8964805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.48,196.18*71
2024-09-07T16:00:26.8962861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.44,196.59*7C
2024-09-07T16:00:27.8960850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.37,197.16*77
2024-09-07T16:00:28.8959578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.28,197.61*51
2024-09-07T16:00:29.8979381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,197.73*5F
2024-09-07T16:00:30.8980510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.29,197.58*78
2024-09-07T16:00:31.8978332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.43,197.29*78
2024-09-07T16:00:32.8882559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.09,197.09*5D
2024-09-07T16:00:33.8880425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,197.03*5C
2024-09-07T16:00:34.8878870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.05,197.10*5E
2024-09-07T16:00:35.8880189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.40,197.34*58
2024-09-07T16:00:36.8877887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.35,197.58*53
2024-09-07T16:00:37.8941066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.16,197.64*5A
2024-09-07T16:00:38.8938533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.81,197.60*52
2024-09-07T16:00:39.8938447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.03,197.62*5B
2024-09-07T16:00:40.8936376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.55,197.75*5F
2024-09-07T16:00:41.8934082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.14,197.86*5B
2024-09-07T16:00:42.8932075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.92,197.83*73
2024-09-07T16:00:43.8931796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,2.47,197.56*71
2024-09-07T16:00:44.8929041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.33,197.23*7B
2024-09-07T16:00:45.8941142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,197.16*57
2024-09-07T16:00:46.8925144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.16,197.44*78
2024-09-07T16:00:47.8923109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.34,197.92*70
2024-09-07T16:00:48.8921314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.80,198.36*75
2024-09-07T16:00:49.8919609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.83,198.41*55
2024-09-07T16:00:50.8917274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,0.60,198.02*70
2024-09-07T16:00:51.8915905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,2.21,197.49*79
2024-09-07T16:00:52.8914019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.32,197.16*73
2024-09-07T16:00:53.8911827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.91,197.15*5B
2024-09-07T16:00:54.8910644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.90,-1.42,197.43*7E
2024-09-07T16:00:55.8908347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-3.47,197.98*71
2024-09-07T16:00:56.8906824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.98,198.49*5E
2024-09-07T16:00:57.8905206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.78,198.56*59
2024-09-07T16:00:58.8903511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.80,198.19*54
2024-09-07T16:00:59.8900909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.83,197.66*72
2024-09-07T16:01:00.8899260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.49,197.22*76
2024-09-07T16:01:01.8897326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.99,197.01*54
2024-09-07T16:01:02.8896072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-0.43,197.21*76
2024-09-07T16:01:03.8894015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.98,197.82*7A
2024-09-07T16:01:04.8892102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.69,198.29*55
2024-09-07T16:01:05.8943276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-2.13,198.27*57
2024-09-07T16:01:06.8940829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.63,-0.76,197.80*55
2024-09-07T16:01:07.8939206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.33,197.17*71
2024-09-07T16:01:08.8937865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.36,196.70*59
2024-09-07T16:01:09.8935798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-0.60,196.71*70
2024-09-07T16:01:10.8933297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.73,197.25*78
2024-09-07T16:01:11.8931516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.11,197.89*71
2024-09-07T16:01:12.8949181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.64,198.25*51
2024-09-07T16:01:13.8982517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.91,198.07*5F
2024-09-07T16:01:14.8876542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.42,197.53*5D
2024-09-07T16:01:15.8872683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.16,196.97*5D
2024-09-07T16:01:16.9027847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.10,196.66*76
2024-09-07T16:01:17.9026126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.28,196.74*78
2024-09-07T16:01:18.9024293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.58,197.10*7F
2024-09-07T16:01:19.9022523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,197.48*55
2024-09-07T16:01:20.9020704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.55,197.64*57
2024-09-07T16:01:21.8862873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.82,197.44*50
2024-09-07T16:01:22.8881419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,197.02*54
2024-09-07T16:01:23.8879719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.94,196.70*50
2024-09-07T16:01:24.9033169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,196.82*7C
2024-09-07T16:01:25.9031629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.54,197.21*7E
2024-09-07T16:01:26.8873910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.78,197.32*57
2024-09-07T16:01:27.8871781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.87,197.21*5D
2024-09-07T16:01:28.8870003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.71,197.18*59
2024-09-07T16:01:29.8896604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,197.22*5C
2024-09-07T16:01:30.8904708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,197.32*76
2024-09-07T16:01:31.8904249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.02,197.35*5C
2024-09-07T16:01:32.8900444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,197.20*50
2024-09-07T16:01:33.8900623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.15,197.10*58
2024-09-07T16:01:34.8950833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-4.06,197.19*55
2024-09-07T16:01:35.8948490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.36,197.44*5F
2024-09-07T16:01:36.8946023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,197.65*54
2024-09-07T16:01:37.8944939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.46,197.73*7A
2024-09-07T16:01:38.8942512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.77,197.85*57
2024-09-07T16:01:39.9005192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.91,197.99*50
2024-09-07T16:01:40.9029223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,197.98*74
2024-09-07T16:01:41.8872018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.22,197.88*56
2024-09-07T16:01:42.8869891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-4.85,197.83*54
2024-09-07T16:01:43.8867945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-4.62,197.71*58
2024-09-07T16:01:44.9021764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.67,197.53*5C
2024-09-07T16:01:45.9021176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.06,197.45*59
2024-09-07T16:01:46.9018469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.27,197.59*5A
2024-09-07T16:01:47.9016992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,3.00,198.01*5F
2024-09-07T16:01:48.9014655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.05,198.54*57
2024-09-07T16:01:49.9013444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.02,198.69*5E
2024-09-07T16:01:50.9011173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.16,198.23*54
2024-09-07T16:01:51.9009629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.40,197.45*5F
2024-09-07T16:01:52.9008884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-3.68,196.90*5D
2024-09-07T16:01:53.9006917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.25,196.92*54
2024-09-07T16:01:54.9004011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.25,197.42*7D
2024-09-07T16:01:55.9002604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.67,197.97*79
2024-09-07T16:01:56.9000803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.02,198.25*55
2024-09-07T16:01:57.8999231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,2.01,198.21*76
2024-09-07T16:01:58.8998695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.76,198.07*7B
2024-09-07T16:01:59.8995207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.26,197.97*7F
2024-09-07T16:02:00.8993714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,197.87*58
2024-09-07T16:02:01.9015527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.39,197.67*7A
2024-09-07T16:02:02.9013834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.75,197.31*5C
2024-09-07T16:02:03.9011611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,197.15*5F
2024-09-07T16:02:04.9009847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.51,197.37*5E
2024-09-07T16:02:05.8894566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.16,197.78*51
2024-09-07T16:02:06.8892538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.26,198.04*7D
2024-09-07T16:02:07.8952665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.26,198.06*7B
2024-09-07T16:02:08.8950773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.17,197.74*7E
2024-09-07T16:02:09.8875608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.39,197.20*5E
2024-09-07T16:02:10.8943647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.21,196.70*54
2024-09-07T16:02:11.8981697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.74,196.45*55
2024-09-07T16:02:12.9023260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,196.49*79
2024-09-07T16:02:13.9019730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.31,196.71*7D
2024-09-07T16:02:14.9038283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,196.97*76
2024-09-07T16:02:15.8880591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.98,197.12*5B
2024-09-07T16:02:16.8878542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.33,197.14*5E
2024-09-07T16:02:17.8876783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.23,196.89*5E
2024-09-07T16:02:18.8874810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.68,196.53*7B
2024-09-07T16:02:19.9029186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.02,196.21*77
2024-09-07T16:02:20.9027453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.73,196.01*7B
2024-09-07T16:02:21.9025011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.14,195.85*52
2024-09-07T16:02:22.9104267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.60,195.83*54
2024-09-07T16:02:23.8979178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.25,196.07*72
2024-09-07T16:02:24.8977916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.13,196.52*72
2024-09-07T16:02:25.8975569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.40,196.81*70
2024-09-07T16:02:26.8963641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.00,196.78*7F
2024-09-07T16:02:27.8962449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,1.92,196.50*7E
2024-09-07T16:02:28.8960645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.39,196.07*7D
2024-09-07T16:02:29.8958260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.27,195.73*71
2024-09-07T16:02:30.8957546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.70,195.67*73
2024-09-07T16:02:31.9022794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-2.33,195.90*7B
2024-09-07T16:02:32.9025497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.18,196.23*7F
2024-09-07T16:02:33.9024498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.30,196.56*59
2024-09-07T16:02:34.9020993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.45,196.70*53
2024-09-07T16:02:35.9020364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.64,196.53*5E
2024-09-07T16:02:36.8888664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,196.31*7C
2024-09-07T16:02:37.8886093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.67,196.14*73
2024-09-07T16:02:38.8884276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.88,196.00*71
2024-09-07T16:02:39.8882224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.53,196.00*57
2024-09-07T16:02:40.8880596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,196.10*5E
2024-09-07T16:02:41.9034762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.19,196.10*52
2024-09-07T16:02:42.9002557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.26,196.11*59
2024-09-07T16:02:43.9020888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.10,196.21*71
2024-09-07T16:02:44.9019490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.55,196.31*7C
2024-09-07T16:02:45.9017644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,196.39*5E
2024-09-07T16:02:46.9016552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,196.45*73
2024-09-07T16:02:47.9014441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.64,196.46*76
2024-09-07T16:02:48.8883024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.75,196.43*74
2024-09-07T16:02:49.8881900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.31,196.35*74
2024-09-07T16:02:50.9035631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.63,196.21*59
2024-09-07T16:02:51.9033507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.88,196.06*5D
2024-09-07T16:02:52.8914923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.88,196.09*55
2024-09-07T16:02:53.8913596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.08,196.41*5D
2024-09-07T16:02:54.8911632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.31,196.81*79
2024-09-07T16:02:55.8966245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,197.06*79
2024-09-07T16:02:56.8963982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,197.00*73
2024-09-07T16:02:57.8895248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.97,196.74*76
2024-09-07T16:02:58.8920124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.64,196.51*73
2024-09-07T16:02:59.8940854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,196.49*53
2024-09-07T16:03:00.8936384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.71,196.72*5C
2024-09-07T16:03:01.8936550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.67,196.97*51
2024-09-07T16:03:02.8935173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.64,197.08*50
2024-09-07T16:03:03.8972300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.50,197.07*58
2024-09-07T16:03:04.8970154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.14,196.93*7A
2024-09-07T16:03:05.8968880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.04,196.71*5A
2024-09-07T16:03:06.8966674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,196.75*5C
2024-09-07T16:03:07.8964683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,197.15*73
2024-09-07T16:03:08.8962948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.74,197.57*58
2024-09-07T16:03:09.8961882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.43,197.61*5C
2024-09-07T16:03:10.8959444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.24,197.10*51
2024-09-07T16:03:11.8998427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.20,196.40*59
2024-09-07T16:03:12.8996794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,196.11*74
2024-09-07T16:03:13.8911457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.77,196.34*5B
2024-09-07T16:03:14.8910502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.30,196.62*75
2024-09-07T16:03:15.8907149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.11,196.54*5A
2024-09-07T16:03:16.8906040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.43,196.08*5E
2024-09-07T16:03:17.8904110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.54,195.57*5A
2024-09-07T16:03:18.8902751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.50,195.14*5C
2024-09-07T16:03:19.9056472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,194.79*79
2024-09-07T16:03:20.9055143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.19,194.58*71
2024-09-07T16:03:21.8896845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.82,194.56*52
2024-09-07T16:03:22.8895521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.42,194.62*5B
2024-09-07T16:03:23.8892596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.14,194.46*5A
2024-09-07T16:03:24.8891487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,194.02*77
2024-09-07T16:03:25.8890229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,193.49*7C
2024-09-07T16:03:26.9044290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,193.14*76
2024-09-07T16:03:27.9041935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,192.93*50
2024-09-07T16:03:28.8934638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.73,192.78*51
2024-09-07T16:03:29.8951166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.97,192.72*55
2024-09-07T16:03:30.8947902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.55,192.83*56
2024-09-07T16:03:31.8947238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.24,193.00*71
2024-09-07T16:03:32.8945099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.42,193.15*70
2024-09-07T16:03:33.9015318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.68,193.12*56
2024-09-07T16:03:34.8941265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.23,192.66*53
2024-09-07T16:03:35.8939509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,1.28,191.86*7A
2024-09-07T16:03:36.8938277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.86,191.20*74
2024-09-07T16:03:37.8936096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.82,191.21*5B
2024-09-07T16:03:38.8932996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.76,-1.19,191.79*77
2024-09-07T16:03:39.8933186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.73,192.42*7E
2024-09-07T16:03:40.8930956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.80,192.66*5C
2024-09-07T16:03:41.8929015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.39,192.33*5B
2024-09-07T16:03:42.8926599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,0.35,191.69*7B
2024-09-07T16:03:43.9031715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.94,191.34*77
2024-09-07T16:03:44.8903903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.05,191.37*76
2024-09-07T16:03:45.8928217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.65,191.43*79
2024-09-07T16:03:46.8925567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.48,191.39*70
2024-09-07T16:03:47.8925035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.80,191.40*56
2024-09-07T16:03:48.8922157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.27,191.54*5D
2024-09-07T16:03:49.8921709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.04,191.72*75
2024-09-07T16:03:50.8919449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.34,191.77*76
2024-09-07T16:03:51.8918149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.43,191.75*5F
2024-09-07T16:03:52.8915964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.21,191.55*5A
2024-09-07T16:03:53.8914192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.78,191.17*57
2024-09-07T16:03:54.8912453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.40,190.94*58
2024-09-07T16:03:55.8911075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.67,191.06*53
2024-09-07T16:03:56.9064047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.07,191.30*73
2024-09-07T16:03:57.8952551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.65,191.46*5A
2024-09-07T16:03:58.8950117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.73,191.62*54
2024-09-07T16:03:59.8948899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.68,191.70*7A
2024-09-07T16:04:00.8947342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.62,191.62*76
2024-09-07T16:04:01.8945076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.89,191.44*5C
2024-09-07T16:04:02.8943374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,191.29*54
2024-09-07T16:04:03.8940976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.46,191.30*5E
2024-09-07T16:04:04.8939843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.38,191.35*7D
2024-09-07T16:04:05.8937852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,191.35*52
2024-09-07T16:04:06.8936142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.35,191.47*50
2024-09-07T16:04:07.8934117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.05,191.66*72
2024-09-07T16:04:08.8931787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.49,191.85*70
2024-09-07T16:04:09.8930252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,192.05*77
2024-09-07T16:04:10.8973050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,192.13*5F
2024-09-07T16:04:11.9000917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.99,191.90*56
2024-09-07T16:04:12.9031101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.46,191.48*51
2024-09-07T16:04:13.9028798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.02,191.25*59
2024-09-07T16:04:14.9026609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,191.27*5D
2024-09-07T16:04:15.9024756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,191.50*7A
2024-09-07T16:04:16.9023825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,191.79*7B
2024-09-07T16:04:17.9020953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.33,192.05*5E
2024-09-07T16:04:18.9019692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,192.14*70
2024-09-07T16:04:19.9017487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.46,192.02*7C
2024-09-07T16:04:20.9015691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.36,191.80*71
2024-09-07T16:04:21.9014256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.64,191.62*53
2024-09-07T16:04:22.9012840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.32,191.58*7B
2024-09-07T16:04:23.9010125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.88,191.77*76
2024-09-07T16:04:24.9007772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.24,192.16*75
2024-09-07T16:04:25.9006531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.81,192.54*55
2024-09-07T16:04:26.9005294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,192.63*59
2024-09-07T16:04:27.9003268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,2.36,192.44*76
2024-09-07T16:04:28.9030678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.08,192.12*70
2024-09-07T16:04:29.9058356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.71,191.92*50
2024-09-07T16:04:30.9056755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.12,191.90*77
2024-09-07T16:04:31.8918788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.06,192.03*7A
2024-09-07T16:04:32.8916821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-5.53,192.23*5B
2024-09-07T16:04:33.8915287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.83,192.43*51
2024-09-07T16:04:34.8914549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,192.62*59
2024-09-07T16:04:35.8911053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.38,192.55*7A
2024-09-07T16:04:36.8909330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.56,192.25*74
2024-09-07T16:04:37.8908097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.01,192.01*77
2024-09-07T16:04:38.8905685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.90,191.80*70
2024-09-07T16:04:39.8904550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.09,191.53*78
2024-09-07T16:04:40.9059161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.73,191.27*59
2024-09-07T16:04:41.9056167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.10,191.11*58
2024-09-07T16:04:42.9053688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.73,191.13*5B
2024-09-07T16:04:43.9052465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.35,191.26*55
2024-09-07T16:04:44.8927138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.94,191.34*5D
2024-09-07T16:04:45.8991314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,191.21*5B
2024-09-07T16:04:46.8924367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.35,190.96*79
2024-09-07T16:04:47.8921141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.50,190.75*70
2024-09-07T16:04:48.8919988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,190.61*73
2024-09-07T16:04:49.8918529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.71,190.56*51
2024-09-07T16:04:50.8915681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.58,190.60*59
2024-09-07T16:04:51.8993148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,190.65*55
2024-09-07T16:04:52.8992304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.84,190.56*79
2024-09-07T16:04:53.8990466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.45,190.35*73
2024-09-07T16:04:54.8987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,190.31*70
2024-09-07T16:04:55.8986952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.74,190.45*59
2024-09-07T16:04:56.8985018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.30,190.45*5F
2024-09-07T16:04:57.8982590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.19,190.30*7B
2024-09-07T16:04:58.8980921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.26,190.22*71
2024-09-07T16:04:59.9044466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.35,190.22*76
2024-09-07T16:05:00.9042002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.28,190.18*7C
2024-09-07T16:05:01.8975309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.05,190.08*7C
2024-09-07T16:05:02.8972833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.26,190.17*5D
2024-09-07T16:05:03.8969823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.76,190.34*5C
2024-09-07T16:05:04.8966972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.83,190.46*5A
2024-09-07T16:05:05.8964776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,190.47*71
2024-09-07T16:05:06.8961936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,190.19*72
2024-09-07T16:05:07.8958806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,189.69*7F
2024-09-07T16:05:08.8956272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.20,189.41*79
2024-09-07T16:05:09.8953256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.83,189.54*72
2024-09-07T16:05:10.8950221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.12,190.03*79
2024-09-07T16:05:11.8947317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,190.55*5E
2024-09-07T16:05:12.8944892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.80,190.65*57
2024-09-07T16:05:13.8970370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.25,190.22*74
2024-09-07T16:05:14.8987005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.66,189.69*73
2024-09-07T16:05:15.9036555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.51,189.47*55
2024-09-07T16:05:16.9015011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.09,189.61*7C
2024-09-07T16:05:17.9038321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.14,189.93*76
2024-09-07T16:05:18.9035345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,190.22*7B
2024-09-07T16:05:19.9032890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.20,190.34*59
2024-09-07T16:05:20.9029458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.73,190.20*51
2024-09-07T16:05:21.9027104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.31,189.81*77
2024-09-07T16:05:22.9024851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.55,189.46*73
2024-09-07T16:05:23.8956274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.19,189.36*75
2024-09-07T16:05:24.8953863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,189.62*77
2024-09-07T16:05:25.8951334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.87,190.15*7A
2024-09-07T16:05:26.8948618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.70,190.53*79
2024-09-07T16:05:27.9001548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.36,190.49*52
2024-09-07T16:05:28.8998936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.17,190.12*5A
2024-09-07T16:05:29.8996632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.12,189.62*7D
2024-09-07T16:05:30.9028717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.62,189.27*7A
2024-09-07T16:05:31.8928489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.00,189.30*71
2024-09-07T16:05:32.8925845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.19,189.77*73
2024-09-07T16:05:33.9033575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.07,190.38*7E
2024-09-07T16:05:34.8895674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.23,190.71*58
2024-09-07T16:05:35.8893023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.67,190.63*51
2024-09-07T16:05:36.8890618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.49,190.10*52
2024-09-07T16:05:37.8888144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.72,189.41*76
2024-09-07T16:05:38.9041409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.07,189.01*7D
2024-09-07T16:05:39.9038179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.40,189.05*51
2024-09-07T16:05:40.8906452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.68,189.33*7B
2024-09-07T16:05:41.8903213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.74,189.66*7E
2024-09-07T16:05:42.8937067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.58,190.10*76
2024-09-07T16:05:43.9009274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.82,190.40*53
2024-09-07T16:05:44.9006740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.27,190.32*56
2024-09-07T16:05:45.9003939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.13,189.97*5E
2024-09-07T16:05:46.8886992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.20,189.52*7C
2024-09-07T16:05:47.8884277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.13,189.10*7E
2024-09-07T16:05:48.8914209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,188.99*78
2024-09-07T16:05:49.9012582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.13,189.21*5C
2024-09-07T16:05:50.9036870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.13,189.53*7B
2024-09-07T16:05:51.9034089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,189.78*71
2024-09-07T16:05:52.9031143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.20,189.90*58
2024-09-07T16:05:53.9028927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.81,189.96*5E
2024-09-07T16:05:54.9026082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.11,189.78*56
2024-09-07T16:05:55.9023480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.59,189.43*53
2024-09-07T16:05:56.9020999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.54,189.17*5A
2024-09-07T16:05:57.9018581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.61,189.17*52
2024-09-07T16:05:58.9015840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,189.31*52
2024-09-07T16:05:59.9013131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.03,189.53*76
2024-09-07T16:06:00.9031884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.15,189.82*5A
2024-09-07T16:06:01.9029469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,189.92*56
2024-09-07T16:06:02.9027230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,189.54*58
2024-09-07T16:06:03.8963035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.28,188.66*57
2024-09-07T16:06:04.8959680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.01,187.99*5A
2024-09-07T16:06:05.8956855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,188.17*78
2024-09-07T16:06:06.8954540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-1.44,188.90*73
2024-09-07T16:06:07.8953092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.52,189.40*70
2024-09-07T16:06:08.8953612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,189.46*5C
2024-09-07T16:06:09.8989985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.89,189.05*51
2024-09-07T16:06:10.8974495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,0.00,188.31*7B
2024-09-07T16:06:11.8971679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.03,187.55*76
2024-09-07T16:06:12.8968864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.48,187.05*5E
2024-09-07T16:06:13.8966588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.69,186.97*5C
2024-09-07T16:06:14.8964109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.33,187.43*71
2024-09-07T16:06:15.8994861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.49,188.31*75
2024-09-07T16:06:16.8993333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.29,189.03*51
2024-09-07T16:06:17.8991120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.13,189.22*54
2024-09-07T16:06:18.9012995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.68,188.77*59
2024-09-07T16:06:19.9010894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.55,187.99*7E
2024-09-07T16:06:20.8912113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.25,187.48*7D
2024-09-07T16:06:21.8912145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.18,187.54*78
2024-09-07T16:06:22.8906245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.99,187.88*76
2024-09-07T16:06:23.8903964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-3.07,188.29*79
2024-09-07T16:06:24.8901753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.01,188.56*76
2024-09-07T16:06:25.8899330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.40,188.58*50
2024-09-07T16:06:26.8896562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.55,188.42*51
2024-09-07T16:06:27.8893870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.62,188.16*78
2024-09-07T16:06:28.8977550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.79,187.81*71
2024-09-07T16:06:29.8975657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.33,187.28*75
2024-09-07T16:06:30.9003232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,186.78*54
2024-09-07T16:06:31.9000205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.90,186.66*54
2024-09-07T16:06:32.8869532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,186.76*5F
2024-09-07T16:06:33.9022501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.01,186.74*59
2024-09-07T16:06:34.9020126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,186.64*5F
2024-09-07T16:06:35.8861082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,186.57*74
2024-09-07T16:06:36.8879929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.82,186.50*7C
2024-09-07T16:06:37.8877831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.18,186.55*79
2024-09-07T16:06:38.8874303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.87,186.65*50
2024-09-07T16:06:39.8895263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.60,186.61*5D
2024-09-07T16:06:40.8925105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.67,186.39*57
2024-09-07T16:06:41.8921997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,186.27*54
2024-09-07T16:06:42.8918629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,186.32*58
2024-09-07T16:06:43.8975217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.19,186.52*7E
2024-09-07T16:06:44.8972067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.75,186.72*70
2024-09-07T16:06:45.8969101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.10,186.81*52
2024-09-07T16:06:46.8967415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,186.84*7A
2024-09-07T16:06:47.8964317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.19,186.85*71
2024-09-07T16:06:48.8991347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,186.90*5A
2024-09-07T16:06:49.8989172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.04,187.03*71
2024-09-07T16:06:50.8868720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,187.10*57
2024-09-07T16:06:51.8866360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.42,187.08*5C
2024-09-07T16:06:52.8863518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.50,187.02*5F
2024-09-07T16:06:53.8860989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,187.05*54
2024-09-07T16:06:54.9015089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.88,187.16*70
2024-09-07T16:06:55.8892250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.29,187.27*53
2024-09-07T16:06:56.8889120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.99,187.23*75
2024-09-07T16:06:57.8942665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.76,187.09*7C
2024-09-07T16:06:58.8941040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,187.08*51
2024-09-07T16:06:59.8937658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.90,187.18*55
2024-09-07T16:07:00.8935434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.56,187.37*5D
2024-09-07T16:07:01.8932774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,187.39*53
2024-09-07T16:07:02.8930445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,187.11*5B
2024-09-07T16:07:03.8992685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.52,186.90*50
2024-09-07T16:07:04.8989263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.20,186.93*51
2024-09-07T16:07:05.8949570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.45,187.08*7A
2024-09-07T16:07:06.8945935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,187.20*78
2024-09-07T16:07:07.8944464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.82,187.19*53
2024-09-07T16:07:08.8940844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.43,187.05*59
2024-09-07T16:07:09.8938696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.04,186.85*50
2024-09-07T16:07:10.8936301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.27,186.79*5F
2024-09-07T16:07:11.8933285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.15,186.86*50
2024-09-07T16:07:12.8931801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.07,186.89*79
2024-09-07T16:07:13.8929139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.33,186.80*7B
2024-09-07T16:07:14.8925797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.56,186.71*74
2024-09-07T16:07:15.8924665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.26,186.74*5A
2024-09-07T16:07:16.8921347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.59,186.85*76
2024-09-07T16:07:17.8919837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.37,187.00*75
2024-09-07T16:07:18.8915924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.81,187.16*56
2024-09-07T16:07:19.8914533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,187.08*51
2024-09-07T16:07:20.8912356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.46,186.76*5B
2024-09-07T16:07:21.8910054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.44,186.35*55
2024-09-07T16:07:22.8858582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,185.94*70
2024-09-07T16:07:23.8856071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.55,185.87*5D
2024-09-07T16:07:24.8854214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,1.41,186.19*57
2024-09-07T16:07:25.9007873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.11,186.61*71
2024-09-07T16:07:26.8848354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.96,186.84*52
2024-09-07T16:07:27.8849650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.10,186.71*5F
2024-09-07T16:07:28.8848095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.10,186.29*53
2024-09-07T16:07:29.8845667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.09,185.81*5F
2024-09-07T16:07:30.8842844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.64,185.59*51
2024-09-07T16:07:31.8840163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.54,185.61*59
2024-09-07T16:07:32.8837860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,185.80*71
2024-09-07T16:07:33.8991478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,186.13*71
2024-09-07T16:07:34.8989645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.01,186.31*58
2024-09-07T16:07:35.8986512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,186.11*53
2024-09-07T16:07:36.9004295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,185.60*5D
2024-09-07T16:07:37.8846078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.92,185.19*5A
2024-09-07T16:07:38.8999118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.02,185.25*76
2024-09-07T16:07:39.8998276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.05,185.67*7F
2024-09-07T16:07:40.8995508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.34,186.16*75
2024-09-07T16:07:41.8836828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.65,186.56*53
2024-09-07T16:07:42.8835042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,186.56*55
2024-09-07T16:07:43.8835803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.56,186.08*7C
2024-09-07T16:07:44.8833239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.85,185.48*7C
2024-09-07T16:07:45.8987470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.25,185.09*7B
2024-09-07T16:07:46.8984768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.58,184.99*52
2024-09-07T16:07:47.8981375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,184.99*71
2024-09-07T16:07:48.8979519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,185.11*7F
2024-09-07T16:07:49.8976579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.47,185.36*5D
2024-09-07T16:07:50.8975284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.08,185.73*54
2024-09-07T16:07:51.8853278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.56,185.98*5B
2024-09-07T16:07:52.8851139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.91,185.89*56
2024-09-07T16:07:53.8881371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.23,185.47*72
2024-09-07T16:07:54.8878973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,1.88,184.92*7E
2024-09-07T16:07:55.8877041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.42,184.45*73
2024-09-07T16:07:56.8977087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.65,184.30*5A
2024-09-07T16:07:57.8974813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.02,184.53*75
2024-09-07T16:07:58.8972116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.69,185.01*78
2024-09-07T16:07:59.8856346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.84,185.51*58
2024-09-07T16:08:00.8968890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.11,185.71*54
2024-09-07T16:08:01.8965030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.44,185.56*5E
2024-09-07T16:08:02.8938767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.20,185.08*54
2024-09-07T16:08:03.8937863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.05,184.40*56
2024-09-07T16:08:04.8934693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.51,183.84*7C
2024-09-07T16:08:05.8932647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.40,183.80*51
2024-09-07T16:08:06.8956199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.11,184.23*74
2024-09-07T16:08:07.8953542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,-0.76,184.91*7B
2024-09-07T16:08:08.8952068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,185.52*74
2024-09-07T16:08:09.8850136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.83,185.61*59
2024-09-07T16:08:10.8847430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-1.70,185.12*5C
2024-09-07T16:08:11.8846052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.36,-0.89,184.35*59
2024-09-07T16:08:12.8869947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.21,183.69*78
2024-09-07T16:08:13.8866310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.84,183.42*5E
2024-09-07T16:08:14.8864374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.29,183.60*57
2024-09-07T16:08:15.8884624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.27,184.16*73
2024-09-07T16:08:16.8954201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.72,184.80*7F
2024-09-07T16:08:17.8952754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.09,185.24*51
2024-09-07T16:08:18.8835178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.27,185.48*59
2024-09-07T16:08:19.8832893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.73,185.39*5D
2024-09-07T16:08:20.8830059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.77,184.99*72
2024-09-07T16:08:21.8828021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.39,184.54*7B
2024-09-07T16:08:22.8825766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.80,184.23*7A
2024-09-07T16:08:23.8980255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.66,184.27*70
2024-09-07T16:08:24.8977459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.24,184.72*74
2024-09-07T16:08:25.8975622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.00,185.26*77
2024-09-07T16:08:26.8973767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.57,185.51*5B
2024-09-07T16:08:27.8971835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.52,185.59*55
2024-09-07T16:08:28.8968687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.73,185.75*5C
2024-09-07T16:08:29.8967245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.19,185.88*7C
2024-09-07T16:08:30.8978542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,185.86*56
2024-09-07T16:08:31.8975676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.40,185.66*71
2024-09-07T16:08:32.8973233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.14,185.36*58
2024-09-07T16:08:33.8971084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.98,185.13*54
2024-09-07T16:08:34.8968760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.50,185.17*7E
2024-09-07T16:08:35.8966680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.65,185.51*77
2024-09-07T16:08:36.8964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.71,185.93*7A
2024-09-07T16:08:37.8962830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.77,186.24*59
2024-09-07T16:08:38.8959417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.64,186.36*5D
2024-09-07T16:08:39.8983837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.12,186.25*5D
2024-09-07T16:08:40.8924669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,186.03*5B
2024-09-07T16:08:41.8854884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,185.87*70
2024-09-07T16:08:42.8967990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.78,185.81*5D
2024-09-07T16:08:43.8965421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.58,185.83*7B
2024-09-07T16:08:44.8962699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,185.80*50
2024-09-07T16:08:45.8961062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,185.69*52
2024-09-07T16:08:46.8958324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.79,185.72*50
2024-09-07T16:08:47.8967299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.99,185.99*74
2024-09-07T16:08:48.8913086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.41,186.42*73
2024-09-07T16:08:49.8910395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.32,186.81*7F
2024-09-07T16:08:50.8908327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.13,186.92*50
2024-09-07T16:08:51.8815631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.74,186.55*75
2024-09-07T16:08:52.8813405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.01,185.81*7B
2024-09-07T16:08:53.8811207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.68,185.18*7B
2024-09-07T16:08:54.8855132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.04,185.08*7F
2024-09-07T16:08:55.8853016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.12,185.55*74
2024-09-07T16:08:56.8851557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.53,186.29*7E
2024-09-07T16:08:57.8849131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.60,186.75*74
2024-09-07T16:08:58.8845939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.62,186.64*56
2024-09-07T16:08:59.8844783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.39,186.15*52
2024-09-07T16:09:00.8879266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.38,185.59*5D
2024-09-07T16:09:01.8877139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.51,185.23*7F
2024-09-07T16:09:02.8875224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.38,185.20*55
2024-09-07T16:09:03.8873415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.71,185.51*59
2024-09-07T16:09:04.8870921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.01,185.86*7C
2024-09-07T16:09:05.8886882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,186.03*76
2024-09-07T16:09:06.8866269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.76,186.02*5E
2024-09-07T16:09:07.8864001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.81,185.84*54
2024-09-07T16:09:08.8861303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.09,185.64*54
2024-09-07T16:09:09.8859797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.06,185.62*59
2024-09-07T16:09:10.8859010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,185.69*56
2024-09-07T16:09:11.8855682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,185.80*7F
2024-09-07T16:09:12.8852846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.02,185.95*5F
2024-09-07T16:09:13.8850640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.51,186.17*73
2024-09-07T16:09:14.8848848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.90,186.31*7E
2024-09-07T16:09:15.8847890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,186.33*5E
2024-09-07T16:09:16.8844787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.04,186.22*5A
2024-09-07T16:09:17.8841868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,186.13*53
2024-09-07T16:09:18.8840370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.07,186.12*51
2024-09-07T16:09:19.8837696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.78,186.13*57
2024-09-07T16:09:20.8835767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,186.23*5C
2024-09-07T16:09:21.8862090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.18,186.28*73
2024-09-07T16:09:22.8860163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.70,186.28*71
2024-09-07T16:09:23.8857748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.74,186.40*76
2024-09-07T16:09:24.8855202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,186.63*59
2024-09-07T16:09:25.8851975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.04,186.84*55
2024-09-07T16:09:26.8876332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.57,186.88*7E
2024-09-07T16:09:27.8873757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.35,186.71*7B
2024-09-07T16:09:28.8871686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,186.45*5A
2024-09-07T16:09:29.8869713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.89,186.33*56
2024-09-07T16:09:30.8867356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.60,186.37*70
2024-09-07T16:09:31.8889640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.50,186.53*76
2024-09-07T16:09:32.8886856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.93,186.80*7F
2024-09-07T16:09:33.8885742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.08,187.20*7F
2024-09-07T16:09:34.8882152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.10,187.44*5A
2024-09-07T16:09:35.8936047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.67,187.30*79
2024-09-07T16:09:36.8933338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.93,186.81*76
2024-09-07T16:09:37.8852952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.62,186.35*75
2024-09-07T16:09:38.8850062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.30,186.22*77
2024-09-07T16:09:39.8848326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.70,186.45*79
2024-09-07T16:09:40.8846131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.23,186.93*7C
2024-09-07T16:09:41.8843791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-4.14,187.44*77
2024-09-07T16:09:42.8841961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.75,187.81*51
2024-09-07T16:09:43.8839393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,187.70*5D
2024-09-07T16:09:44.8837704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.65,187.12*7C
2024-09-07T16:09:45.8836013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,2.60,186.52*7F
2024-09-07T16:09:46.8866767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.85,186.24*7D
2024-09-07T16:09:47.8865364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.35,186.37*59
2024-09-07T16:09:48.8863581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,186.70*74
2024-09-07T16:09:49.8860721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,186.89*78
2024-09-07T16:09:50.8858559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-4.22,186.88*56
2024-09-07T16:09:51.8856439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-3.55,186.77*59
2024-09-07T16:09:52.8855126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.69,186.64*56
2024-09-07T16:09:53.8852265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.61,186.42*71
2024-09-07T16:09:54.8903815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.11,186.24*5A
2024-09-07T16:09:55.8901750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.86,186.32*55
2024-09-07T16:09:56.8900061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,186.46*56
2024-09-07T16:09:57.8898113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.02,186.53*5D
2024-09-07T16:09:58.8927093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-3.12,186.53*5F
2024-09-07T16:09:59.8970456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.51,186.40*5C
2024-09-07T16:10:00.8923209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.83,186.13*5D
2024-09-07T16:10:01.8920729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.51,185.94*79
2024-09-07T16:10:02.8918747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.73,185.96*54
2024-09-07T16:10:03.8916381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.19,186.24*7B
2024-09-07T16:10:04.8913364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.66,186.69*7F
2024-09-07T16:10:05.8911375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.53,186.91*53
2024-09-07T16:10:06.8911363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.19,186.78*5F
2024-09-07T16:10:07.8907823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.96,186.50*5A
2024-09-07T16:10:08.8813844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,186.28*7D
2024-09-07T16:10:09.8809991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.94,186.22*7F
2024-09-07T16:10:10.8809559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.74,186.29*7A
2024-09-07T16:10:11.8964570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.13,186.35*73
2024-09-07T16:10:12.8825436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,186.35*5E
2024-09-07T16:10:13.8855411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.27,186.33*58
2024-09-07T16:10:14.8853518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.84,186.39*58
2024-09-07T16:10:15.8851056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.78,186.58*70
2024-09-07T16:10:16.8848537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,186.88*78
2024-09-07T16:10:17.8869237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,187.13*5A
2024-09-07T16:10:18.8867094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.82,187.04*78
2024-09-07T16:10:19.8864504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.06,186.60*74
2024-09-07T16:10:20.8914148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.10,186.22*74
2024-09-07T16:10:21.8911316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.35,186.19*7C
2024-09-07T16:10:22.8931123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.09,186.38*75
2024-09-07T16:10:23.8928964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.70,186.52*5B
2024-09-07T16:10:24.8970403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.75,186.45*5A
2024-09-07T16:10:25.8841561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.13,186.39*5D
2024-09-07T16:10:26.8904262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,186.48*5C
2024-09-07T16:10:27.8902833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,186.62*7E
2024-09-07T16:10:28.8900275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,186.69*78
2024-09-07T16:10:29.8897470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.70,186.60*5C
2024-09-07T16:10:30.8895284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.58,186.45*57
2024-09-07T16:10:31.8893726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,186.37*5E
2024-09-07T16:10:32.8919276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.01,186.37*5C
2024-09-07T16:10:33.8951629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.21,186.32*5D
2024-09-07T16:10:34.8948999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.85,186.14*7E
2024-09-07T16:10:35.8947266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.41,185.92*7E
2024-09-07T16:10:36.8945343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.85,185.80*77
2024-09-07T16:10:37.8942863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.83,185.91*71
2024-09-07T16:10:38.8939664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.91,186.19*73
2024-09-07T16:10:39.8956856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.31,186.49*79
2024-09-07T16:10:40.8842864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.44,186.65*58
2024-09-07T16:10:41.8840794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.21,186.63*5D
2024-09-07T16:10:42.8835513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,186.36*55
2024-09-07T16:10:43.8836188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.93,185.96*7C
2024-09-07T16:10:44.8833422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,3.53,185.69*7E
2024-09-07T16:10:45.8832365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,3.41,185.70*76
2024-09-07T16:10:46.8829873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.62,185.76*5D
2024-09-07T16:10:47.8827871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.33,185.85*79
2024-09-07T16:10:48.8826978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.08,185.86*5D
2024-09-07T16:10:49.8823951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-5.31,185.67*55
2024-09-07T16:10:50.8821871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-4.90,185.56*72
2024-09-07T16:10:51.8819061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.25,185.80*7E
2024-09-07T16:10:52.8973554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.86,186.21*7D
2024-09-07T16:10:53.8859005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.37,186.45*71
2024-09-07T16:10:54.8856737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,2.56,186.32*71
2024-09-07T16:10:55.8893446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,2.53,185.93*7E
2024-09-07T16:10:56.8892113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.66,185.47*70
2024-09-07T16:10:57.8921535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.32,185.25*5E
2024-09-07T16:10:58.8951935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.20,185.45*78
2024-09-07T16:10:59.8845059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.72,185.72*72
2024-09-07T16:11:00.8842619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.85,185.86*7C
2024-09-07T16:11:01.8840984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.28,186.01*52
2024-09-07T16:11:02.8838196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.68,186.17*53
2024-09-07T16:11:03.8836327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.03,186.18*50
2024-09-07T16:11:04.8834358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,186.04*73
2024-09-07T16:11:05.8798450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.25,185.70*71
2024-09-07T16:11:06.8952513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.85,185.45*7C
2024-09-07T16:11:07.8949897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.77,185.60*5E
2024-09-07T16:11:08.8948226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.13,185.98*75
2024-09-07T16:11:09.8945858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.76,186.13*5D
2024-09-07T16:11:10.8944379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.58,185.97*5E
2024-09-07T16:11:11.8942553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.63,185.70*5B
2024-09-07T16:11:12.8939412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.14,185.49*5D
2024-09-07T16:11:13.8938975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,185.38*7E
2024-09-07T16:11:14.8975450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.09,185.42*71
2024-09-07T16:11:15.8972285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.94,185.71*76
2024-09-07T16:11:16.8970599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,186.08*72
2024-09-07T16:11:17.8812961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.19,186.25*52
2024-09-07T16:11:18.8810987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.45,186.13*73
2024-09-07T16:11:19.8808587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.89,185.72*79
2024-09-07T16:11:20.8855344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.89,185.40*77
2024-09-07T16:11:21.8882903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.28,185.39*73
2024-09-07T16:11:22.8880395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.91,185.44*75
2024-09-07T16:11:23.8878877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.44,185.39*53
2024-09-07T16:11:24.8876119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.68,185.41*56
2024-09-07T16:11:25.8907928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.82,185.62*7E
2024-09-07T16:11:26.8951582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.63,185.92*7A
2024-09-07T16:11:27.8949877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.64,186.05*76
2024-09-07T16:11:28.8947453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.03,186.01*76
2024-09-07T16:11:29.8866736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.76,185.96*7A
2024-09-07T16:11:30.8865154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.70,185.80*77
2024-09-07T16:11:31.8862133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.85,185.58*76
2024-09-07T16:11:32.8860279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,185.49*51
2024-09-07T16:11:33.8857938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,185.50*52
2024-09-07T16:11:34.8856088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.66,185.54*77
2024-09-07T16:11:35.8875728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.07,185.62*76
2024-09-07T16:11:36.8936492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.88,185.67*5A
2024-09-07T16:11:37.8934638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.05,185.76*5B
2024-09-07T16:11:38.8931540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,185.91*59
2024-09-07T16:11:39.8929919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,186.00*73
2024-09-07T16:11:40.8928476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.27,185.91*74
2024-09-07T16:11:41.8814833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.10,185.65*76
2024-09-07T16:11:42.8813632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.20,185.42*78
2024-09-07T16:11:43.8811531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.69,185.36*53
2024-09-07T16:11:44.8996184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.04,185.33*7A
2024-09-07T16:11:45.8963831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.23,185.23*76
2024-09-07T16:11:46.8829345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.85,185.24*76
2024-09-07T16:11:47.8827559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.66,185.42*5F
2024-09-07T16:11:48.8825371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.61,185.46*55
2024-09-07T16:11:49.8822157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,185.32*5C
2024-09-07T16:11:50.8852195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.18,185.29*70
2024-09-07T16:11:51.8903281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.30,185.22*51
2024-09-07T16:11:52.8901426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,184.97*53
2024-09-07T16:11:53.8899452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,184.74*73
2024-09-07T16:11:54.8897374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.89,184.74*5A
2024-09-07T16:11:55.8895393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.12,184.95*58
2024-09-07T16:11:56.8933974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.41,185.16*7C
2024-09-07T16:11:57.8930380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.89,185.21*75
2024-09-07T16:11:58.8856453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.10,185.22*71
2024-09-07T16:11:59.8856683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,185.29*5F
2024-09-07T16:12:00.8855354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.54,185.18*57
2024-09-07T16:12:01.8936414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.64,184.96*55
2024-09-07T16:12:02.8821769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.81,184.87*55
2024-09-07T16:12:03.8819107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.74,185.03*74
2024-09-07T16:12:04.8972677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.23,185.25*77
2024-09-07T16:12:05.8971400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.34,185.42*58
2024-09-07T16:12:06.8813319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.48,185.56*70
2024-09-07T16:12:07.8967054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.10,185.69*51
2024-09-07T16:12:08.8807785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.16,185.69*54
2024-09-07T16:12:09.8962869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.38,185.54*56
2024-09-07T16:12:10.8863449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.44,185.48*50
2024-09-07T16:12:11.8859700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.65,185.57*5B
2024-09-07T16:12:12.8857805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.42,185.72*5F
2024-09-07T16:12:13.8855920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.14,185.83*54
2024-09-07T16:12:14.8849595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.89,185.93*7A
2024-09-07T16:12:15.8875741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.71,186.03*77
2024-09-07T16:12:16.8873161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.07,186.06*5F
2024-09-07T16:12:17.8953041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,186.05*58
2024-09-07T16:12:18.8892207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.49,186.11*7C
2024-09-07T16:12:19.8889812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-4.67,186.17*5C
2024-09-07T16:12:20.8887180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-5.42,186.25*5D
2024-09-07T16:12:21.8885873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-4.25,186.37*50
2024-09-07T16:12:22.8907502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.47,186.44*58
2024-09-07T16:12:23.8905204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.60,186.43*75
2024-09-07T16:12:24.8903390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,3.43,186.39*56
2024-09-07T16:12:25.8900878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,3.27,186.40*5C
2024-09-07T16:12:26.8900233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.35,186.47*5A
2024-09-07T16:12:27.8897748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.26,186.49*5D
2024-09-07T16:12:28.8925760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.42,186.49*52
2024-09-07T16:12:29.8826227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-4.63,186.62*58
2024-09-07T16:12:30.8823692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.62,186.80*7C
2024-09-07T16:12:31.8821730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.29,186.85*76
2024-09-07T16:12:32.8874196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.08,186.73*50
2024-09-07T16:12:33.8817559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.01,186.55*77
2024-09-07T16:12:34.8816430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.10,186.48*7A
2024-09-07T16:12:35.8814313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.96,186.58*77
2024-09-07T16:12:36.8968433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.03,186.87*5F
2024-09-07T16:12:37.8967471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.03,187.13*7C
2024-09-07T16:12:38.8964704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.09,187.12*7B
2024-09-07T16:12:39.8964345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.50,187.08*56
2024-09-07T16:12:40.8960910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.81,187.07*5A
2024-09-07T16:12:41.8958607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-4.15,186.96*51
2024-09-07T16:12:42.8955984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.11,186.80*5B
2024-09-07T16:12:43.8955055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.20,186.91*51
2024-09-07T16:12:44.8952851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,187.30*52
2024-09-07T16:12:45.8879287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.61,187.60*5B
2024-09-07T16:12:46.8876974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.33,187.67*5C
2024-09-07T16:12:47.8913419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.07,187.50*79
2024-09-07T16:12:48.8813941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.35,187.27*5D
2024-09-07T16:12:49.8812220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.16,187.08*57
2024-09-07T16:12:50.8965911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.30,187.02*5E
2024-09-07T16:12:51.8964681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.99,187.20*74
2024-09-07T16:12:52.8962401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.45,187.46*72
2024-09-07T16:12:53.8960564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.00,187.65*75
2024-09-07T16:12:54.8959159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,187.70*50
2024-09-07T16:12:55.8872364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.47,187.58*55
2024-09-07T16:12:56.8870690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,187.47*5C
2024-09-07T16:12:57.8868903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,187.43*5D
2024-09-07T16:12:58.8866476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.83,187.42*78
2024-09-07T16:12:59.8864759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.81,187.37*7B
2024-09-07T16:13:00.8900310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.60,187.30*58
2024-09-07T16:13:01.8898745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.50,187.23*5E
2024-09-07T16:13:02.8895528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.73,187.24*5F
2024-09-07T16:13:03.8893473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.29,187.27*5C
2024-09-07T16:13:04.8891721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.98,187.19*52
2024-09-07T16:13:05.8889564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.23,186.89*52
2024-09-07T16:13:06.8887950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,186.43*50
2024-09-07T16:13:07.8885528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.46,186.04*5A
2024-09-07T16:13:08.8883211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.46,185.94*53
2024-09-07T16:13:09.8882850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.53,186.09*58
2024-09-07T16:13:10.8879562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.24,186.20*73
2024-09-07T16:13:11.8877705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.17,186.07*58
2024-09-07T16:13:12.8875326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.62,185.75*56
2024-09-07T16:13:13.8873777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.40,185.34*5C
2024-09-07T16:13:14.8896692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.78,185.10*50
2024-09-07T16:13:15.8894310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,185.02*72
2024-09-07T16:13:16.8839776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,184.96*55
2024-09-07T16:13:17.8837805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.36,185.00*57
2024-09-07T16:13:18.8835140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,185.15*5A
2024-09-07T16:13:19.8864515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.31,185.34*52
2024-09-07T16:13:20.8861546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.23,185.38*5C
2024-09-07T16:13:21.8860618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.85,185.29*5E
2024-09-07T16:13:22.8858401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.35,185.19*54
2024-09-07T16:13:23.8857586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.53,185.08*5F
2024-09-07T16:13:24.8906320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.66,184.93*75
2024-09-07T16:13:25.8923700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.41,184.85*7A
2024-09-07T16:13:26.8902889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.22,184.86*77
2024-09-07T16:13:27.8900702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.19,184.84*5B
2024-09-07T16:13:28.8899685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.37,184.88*75
2024-09-07T16:13:29.8897554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.95,184.99*7D
2024-09-07T16:13:30.8895514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.70,185.17*5A
2024-09-07T16:13:31.8893512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.83,185.36*54
2024-09-07T16:13:32.8854627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.75,185.33*58
2024-09-07T16:13:33.8889141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.04,185.03*70
2024-09-07T16:13:34.8910560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,184.73*72
2024-09-07T16:13:35.8909501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.11,184.66*5F
2024-09-07T16:13:36.8907440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,184.73*56
2024-09-07T16:13:37.8905196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,184.78*5B
2024-09-07T16:13:38.8901788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,184.72*5C
2024-09-07T16:13:39.8867610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,184.54*5F
2024-09-07T16:13:40.8865318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,184.38*7F
2024-09-07T16:13:41.8863606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,184.44*79
2024-09-07T16:13:42.8958738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.49,184.68*7F
2024-09-07T16:13:43.8899128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.38,184.93*58
2024-09-07T16:13:44.8897550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.48,185.04*5F
2024-09-07T16:13:45.8894870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.16,184.90*54
2024-09-07T16:13:46.8892690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.82,184.49*7F
2024-09-07T16:13:47.8890694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.95,184.10*78
2024-09-07T16:13:48.8978760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,183.95*5A
2024-09-07T16:13:49.8857061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.93,184.06*70
2024-09-07T16:13:50.8978730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.73,184.27*7D
2024-09-07T16:13:51.8976383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.05,184.37*76
2024-09-07T16:13:52.8818061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.03,184.43*59
2024-09-07T16:13:53.8815882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.74,184.65*57
2024-09-07T16:13:54.8814322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,184.94*54
2024-09-07T16:13:55.8839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,184.93*5A
2024-09-07T16:13:56.8837158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.12,184.45*7C
2024-09-07T16:13:57.8834929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.51,183.70*78
2024-09-07T16:13:58.8832920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.09,183.20*7D
2024-09-07T16:13:59.8987136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.08,183.37*7B
2024-09-07T16:14:00.8984884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.26,184.06*7B
2024-09-07T16:14:01.8827682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.78,184.72*7E
2024-09-07T16:14:02.8908805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.40,184.92*53
2024-09-07T16:14:03.8906453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.37,184.66*57
2024-09-07T16:14:04.8904872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.20,184.04*54
2024-09-07T16:14:05.8933658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.50,183.41*72
2024-09-07T16:14:06.8931157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.57,183.16*58
2024-09-07T16:14:07.8930220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.05,183.43*5D
2024-09-07T16:14:08.8928124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.93,183.99*7C
2024-09-07T16:14:09.8925394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.83,184.35*55
2024-09-07T16:14:10.8922490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.92,184.24*53
2024-09-07T16:14:11.8939550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.21,183.85*54
2024-09-07T16:14:12.8937925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.33,183.40*59
2024-09-07T16:14:13.8935978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.02,183.20*74
2024-09-07T16:14:14.8934228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.46,183.31*70
2024-09-07T16:14:15.8932523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.27,183.55*7C
2024-09-07T16:14:16.8929180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,183.93*75
2024-09-07T16:14:17.8928365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.22,184.32*58
2024-09-07T16:14:18.8926618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.73,184.41*5D
2024-09-07T16:14:19.8900391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.55,183.97*56
2024-09-07T16:14:20.8898023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.58,183.27*7B
2024-09-07T16:14:21.8937087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.74,182.89*75
2024-09-07T16:14:22.8936648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.12,183.07*5B
2024-09-07T16:14:23.8934273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.58,183.56*7E
2024-09-07T16:14:24.8932256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.15,183.94*54
2024-09-07T16:14:25.8952027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.81,184.11*50
2024-09-07T16:14:26.8948351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.50,184.11*5E
2024-09-07T16:14:27.8946524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.51,183.95*55
2024-09-07T16:14:28.8943932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,183.64*58
2024-09-07T16:14:29.8842472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.19,183.32*7A
2024-09-07T16:14:30.8839229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.84,183.14*56
2024-09-07T16:14:31.8931065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,183.25*58
2024-09-07T16:14:32.8928976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,183.62*5B
2024-09-07T16:14:33.8928404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.08,183.97*53
2024-09-07T16:14:34.8924949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.65,184.17*57
2024-09-07T16:14:35.8943539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.70,184.25*5A
2024-09-07T16:14:36.8942101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,184.02*53
2024-09-07T16:14:37.8939833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.02,183.49*54
2024-09-07T16:14:38.8937725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,183.11*5F
2024-09-07T16:14:39.8936475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.54,183.24*72
2024-09-07T16:14:40.8934438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.57,183.70*7F
2024-09-07T16:14:41.8953893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.92,184.10*7B
2024-09-07T16:14:42.8971413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.08,184.24*75
2024-09-07T16:14:43.8813501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.75,184.20*7B
2024-09-07T16:14:44.8812482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.53,183.98*7B
2024-09-07T16:14:45.8965910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,183.66*55
2024-09-07T16:14:46.8963838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.05,183.43*76
2024-09-07T16:14:47.8961728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-3.01,183.52*7A
2024-09-07T16:14:48.8959350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.92,183.95*76
2024-09-07T16:14:49.8958078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.68,184.26*55
2024-09-07T16:14:50.8956640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.12,184.31*72
2024-09-07T16:14:51.8818306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.41,184.34*7B
2024-09-07T16:14:52.8971237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.47,184.39*75
2024-09-07T16:14:53.8971690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.46,184.22*70
2024-09-07T16:14:54.8969405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,183.82*75
2024-09-07T16:14:55.8967352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.69,183.52*7B
2024-09-07T16:14:56.8965802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.63,183.56*72
2024-09-07T16:14:57.8963541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.42,183.81*78
2024-09-07T16:14:58.8960942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.13,184.10*77
2024-09-07T16:14:59.8958733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.34,184.38*53
2024-09-07T16:15:00.8841653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.13,184.50*73
2024-09-07T16:15:01.8859966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.77,184.36*7E
2024-09-07T16:15:02.8857742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.50,184.08*7A
2024-09-07T16:15:03.8878381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.45,183.82*75
2024-09-07T16:15:04.8922562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.03,183.72*71
2024-09-07T16:15:05.8851134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.46,183.76*7E
2024-09-07T16:15:06.8849763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.54,183.88*74
2024-09-07T16:15:07.8849365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.83,184.05*56
2024-09-07T16:15:08.8903965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.93,184.25*56
2024-09-07T16:15:09.8901064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.18,184.52*57
2024-09-07T16:15:10.8899264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.58,184.65*7F
2024-09-07T16:15:11.8897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.66,184.48*74
2024-09-07T16:15:12.8931090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.81,184.14*79
2024-09-07T16:15:13.8933321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.91,183.83*72
2024-09-07T16:15:14.8931458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.57,183.67*72
2024-09-07T16:15:15.8930480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.90,183.69*73
2024-09-07T16:15:16.8927776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.75,183.93*7F
2024-09-07T16:15:17.8926301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.97,184.31*7B
2024-09-07T16:15:18.8924013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.47,184.58*53
2024-09-07T16:15:19.8921979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,184.57*52
2024-09-07T16:15:20.8955703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.77,184.34*5A
2024-09-07T16:15:21.8953161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.17,184.18*5D
2024-09-07T16:15:22.8951868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,184.19*78
2024-09-07T16:15:23.8950126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.75,184.31*76
2024-09-07T16:15:24.8972723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.75,184.32*71
2024-09-07T16:15:25.8945998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.14,184.20*5B
2024-09-07T16:15:26.8944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.98,183.97*74
2024-09-07T16:15:27.8964315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.07,183.72*5D
2024-09-07T16:15:28.8963126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.60,183.68*55
2024-09-07T16:15:29.8960481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.37,184.00*5E
2024-09-07T16:15:30.8958368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.76,184.51*5E
2024-09-07T16:15:31.8956772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.33,184.87*79
2024-09-07T16:15:32.8954175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.15,184.90*50
2024-09-07T16:15:33.8860922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.81,184.49*53
2024-09-07T16:15:34.8859692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.20,183.78*56
2024-09-07T16:15:35.8856477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.44,183.29*70
2024-09-07T16:15:36.8855214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.76,183.36*76
2024-09-07T16:15:37.8853370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.59,183.70*54
2024-09-07T16:15:38.8851038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.28,184.04*77
2024-09-07T16:15:39.8849361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.67,184.22*75
2024-09-07T16:15:40.8846798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.92,184.19*5C
2024-09-07T16:15:41.8845173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-3.45,184.10*5A
2024-09-07T16:15:42.8843176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.95,184.02*56
2024-09-07T16:15:43.8841488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.37,183.96*57
2024-09-07T16:15:44.8840273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.72,183.84*55
2024-09-07T16:15:45.8838341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.20,183.71*76
2024-09-07T16:15:46.8835736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.07,183.78*7B
2024-09-07T16:15:47.8834412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.42,184.10*76
2024-09-07T16:15:48.8831785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,184.42*5C
2024-09-07T16:15:49.8985583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.03,184.52*5B
2024-09-07T16:15:50.8984147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.49,184.47*55
2024-09-07T16:15:51.8982157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.02,184.33*5A
2024-09-07T16:15:52.8981506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.67,184.13*75
2024-09-07T16:15:53.8978696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,184.05*5F
2024-09-07T16:15:54.8976763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.33,184.16*5C
2024-09-07T16:15:55.8974408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.48,184.30*7C
2024-09-07T16:15:56.8972916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.41,184.48*77
2024-09-07T16:15:57.8970152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,184.82*78
2024-09-07T16:15:58.8969098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.50,185.18*7D
2024-09-07T16:15:59.8853829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.78,185.22*56
2024-09-07T16:16:00.8851584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.16,184.88*55
2024-09-07T16:16:01.8849970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.25,184.48*56
2024-09-07T16:16:02.8847700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.44,184.22*57
2024-09-07T16:16:03.8846060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.08,184.16*7B
2024-09-07T16:16:04.8843933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.22,184.35*5A
2024-09-07T16:16:05.8903308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.05,184.65*5F
2024-09-07T16:16:06.8901898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.23,184.85*78
2024-09-07T16:16:07.8924451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,184.89*5E
2024-09-07T16:16:08.8930600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.88,184.83*58
2024-09-07T16:16:09.8920744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.60,184.83*59
2024-09-07T16:16:10.8918948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.29,184.84*5E
2024-09-07T16:16:11.8917043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,184.91*53
2024-09-07T16:16:12.8915021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.18,184.94*75
2024-09-07T16:16:13.8912966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.91,184.79*71
2024-09-07T16:16:14.8911272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.66,184.53*79
2024-09-07T16:16:15.8984886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.54,184.36*59
2024-09-07T16:16:16.8983489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,184.53*73
2024-09-07T16:16:17.8980835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.10,184.94*71
2024-09-07T16:16:18.8979828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.98,185.38*7D
2024-09-07T16:16:19.8977531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.66,185.64*5F
2024-09-07T16:16:20.8975536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.09,185.56*76
2024-09-07T16:16:21.8973833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.23,185.17*72
2024-09-07T16:16:22.8972190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.19,184.63*74
2024-09-07T16:16:23.8970550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.03,184.35*79
2024-09-07T16:16:24.8968304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.72,184.52*71
2024-09-07T16:16:25.8966455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,184.91*75
2024-09-07T16:16:26.8963978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.67,185.24*5C
2024-09-07T16:16:27.8961812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.57,185.32*57
2024-09-07T16:16:28.8961055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.19,185.15*5A
2024-09-07T16:16:29.8959180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.57,184.87*78
2024-09-07T16:16:30.8832407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.40,184.63*7A
2024-09-07T16:16:31.8986411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.32,184.44*58
2024-09-07T16:16:32.8985466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.85,184.29*72
2024-09-07T16:16:33.8873330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.18,184.33*78
2024-09-07T16:16:34.8870978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.40,184.51*71
2024-09-07T16:16:35.8869412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.31,184.67*75
2024-09-07T16:16:36.8892641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.13,184.84*5C
2024-09-07T16:16:37.8955675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.07,185.03*5E
2024-09-07T16:16:38.8953209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,184.98*51
2024-09-07T16:16:39.8838664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.19,184.60*54
2024-09-07T16:16:40.8836952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.90,184.18*55
2024-09-07T16:16:41.8891027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.18,183.84*5F
2024-09-07T16:16:42.8889939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.58,183.68*7F
2024-09-07T16:16:43.8887331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,183.91*54
2024-09-07T16:16:44.8885357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.38,184.40*7F
2024-09-07T16:16:45.8884272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.75,184.80*7E
2024-09-07T16:16:46.8882634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.65,184.78*50
2024-09-07T16:16:47.8878852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.68,184.51*53
2024-09-07T16:16:48.8878612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.89,184.18*5B
2024-09-07T16:16:49.8906521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.62,183.88*50
2024-09-07T16:16:50.8905253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.43,183.78*7F
2024-09-07T16:16:51.8902848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.81,183.91*76
2024-09-07T16:16:52.8901373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.60,184.07*5A
2024-09-07T16:16:53.8899139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.17,184.15*5B
2024-09-07T16:16:54.8960733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.28,184.16*55
2024-09-07T16:16:55.8958531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.03,184.19*53
2024-09-07T16:16:56.8866785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.77,184.19*51
2024-09-07T16:16:57.8955201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.80,184.14*53
2024-09-07T16:16:58.8952355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,184.09*52
2024-09-07T16:16:59.8974186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,184.02*75
2024-09-07T16:17:00.8970762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.06,184.07*74
2024-09-07T16:17:01.8976521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.11,184.46*5B
2024-09-07T16:17:02.8967321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.59,184.93*5B
2024-09-07T16:17:03.8965212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.82,185.04*57
2024-09-07T16:17:04.8963208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.27,184.79*52
2024-09-07T16:17:05.8961581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.16,184.28*7E
2024-09-07T16:17:06.8984335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.64,183.75*78
2024-09-07T16:17:07.8982588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.77,183.75*52
2024-09-07T16:17:08.8980339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.94,184.19*70
2024-09-07T16:17:09.8979202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.57,184.68*74
2024-09-07T16:17:10.8975084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.61,185.07*58
2024-09-07T16:17:11.8975013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.73,185.23*53
2024-09-07T16:17:12.8972880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.79,185.22*50
2024-09-07T16:17:13.8970272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.92,184.94*53
2024-09-07T16:17:14.8969334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.13,184.44*73
2024-09-07T16:17:15.8987602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.18,184.01*7C
2024-09-07T16:17:16.8894258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.68,183.91*5E
2024-09-07T16:17:17.8934285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.07,184.25*58
2024-09-07T16:17:18.8932906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.72,184.83*78
2024-09-07T16:17:19.8931456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.86,185.39*73
2024-09-07T16:17:20.8951813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.99,185.60*5C
2024-09-07T16:17:21.8950391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.30,185.33*5F
2024-09-07T16:17:22.8975193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.28,184.87*59
2024-09-07T16:17:23.8998367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.39,184.53*53
2024-09-07T16:17:24.8915523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.04,184.39*56
2024-09-07T16:17:25.8912261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.09,184.51*55
2024-09-07T16:17:26.8983446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,184.96*78
2024-09-07T16:17:27.8884454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.30,185.46*5A
2024-09-07T16:17:28.8882205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.24,185.59*51
2024-09-07T16:17:29.8965068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.41,185.42*5D
2024-09-07T16:17:30.8881215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,185.27*51
2024-09-07T16:17:31.8878025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.35,185.22*57
2024-09-07T16:17:32.8948874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.85,185.19*58
2024-09-07T16:17:33.8947043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.53,185.29*56
2024-09-07T16:17:34.8945594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.42,185.46*51
2024-09-07T16:17:35.8868487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,185.59*7A
2024-09-07T16:17:36.8866310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.21,185.59*7F
2024-09-07T16:17:37.8864838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.35,185.56*5E
2024-09-07T16:17:38.8902647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.15,185.64*5F
2024-09-07T16:17:39.8901174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,185.82*5A
2024-09-07T16:17:40.8898860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.77,185.94*59
2024-09-07T16:17:41.8896392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.49,185.88*5E
2024-09-07T16:17:42.8894174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.37,185.70*50
2024-09-07T16:17:43.8913152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.33,185.58*5D
2024-09-07T16:17:44.8912507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.10,185.77*79
2024-09-07T16:17:45.8909375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.64,186.11*79
2024-09-07T16:17:46.8908350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,186.33*56
2024-09-07T16:17:47.8916954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.06,186.30*5E
2024-09-07T16:17:48.8980383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.39,185.99*52
2024-09-07T16:17:49.8978551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,185.62*7E
2024-09-07T16:17:50.8976296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.14,185.47*7A
2024-09-07T16:17:51.8974852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.06,185.61*76
2024-09-07T16:17:52.8973307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.53,185.90*7D
2024-09-07T16:17:53.8971135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.98,186.13*73
2024-09-07T16:17:54.8969207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,186.15*5F
2024-09-07T16:17:55.8913497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.77,186.09*52
2024-09-07T16:17:56.8959553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.41,185.93*76
2024-09-07T16:17:57.8909796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.89,185.55*73
2024-09-07T16:17:58.8906513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.26,185.16*73
2024-09-07T16:17:59.8905510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.12,185.07*72
2024-09-07T16:18:00.8903107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.22,185.29*73
2024-09-07T16:18:01.8901588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,185.53*5E
2024-09-07T16:18:02.8900041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,185.57*50
2024-09-07T16:18:03.8925666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,185.47*7A
2024-09-07T16:18:04.8923704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,185.36*72
2024-09-07T16:18:05.8923029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.22,185.20*73
2024-09-07T16:18:06.8919815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,185.02*7D
2024-09-07T16:18:07.8918222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.94,184.89*58
2024-09-07T16:18:08.8916144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.54,184.73*5F
2024-09-07T16:18:09.8914023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.64,184.53*58
2024-09-07T16:18:10.8912914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,184.43*54
2024-09-07T16:18:11.8910438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.33,184.45*7F
2024-09-07T16:18:12.8908734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.03,184.55*74
2024-09-07T16:18:13.8906692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.49,184.72*79
2024-09-07T16:18:14.8953612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.18,184.69*5B
2024-09-07T16:18:15.8950595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.45,184.40*5B
2024-09-07T16:18:16.8949382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.07,184.05*74
2024-09-07T16:18:17.8946930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,183.73*7E
2024-09-07T16:18:18.8992334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,183.60*5F
2024-09-07T16:18:19.8967553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.42,183.74*70
2024-09-07T16:18:20.8965796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.96,184.03*7A
2024-09-07T16:18:21.8964386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,184.13*50
2024-09-07T16:18:22.8963037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.96,183.91*5B
2024-09-07T16:18:23.8998854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.49,183.62*50
2024-09-07T16:18:24.8997761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,183.45*59
2024-09-07T16:18:25.8870641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.33,183.39*53
2024-09-07T16:18:26.9001086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,183.47*5A
2024-09-07T16:18:27.8999376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.34,183.57*5E
2024-09-07T16:18:28.8997112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,183.52*59
2024-09-07T16:18:29.8994528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,183.35*54
2024-09-07T16:18:30.8992783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,183.19*5D
2024-09-07T16:18:31.8991769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,183.15*58
2024-09-07T16:18:32.8990319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.04,183.21*5A
2024-09-07T16:18:33.8988115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.70,183.30*5F
2024-09-07T16:18:34.8986572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,183.35*57
2024-09-07T16:18:35.8985242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.47,183.31*70
2024-09-07T16:18:36.8983221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.94,183.18*58
2024-09-07T16:18:37.8981532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.21,183.11*75
2024-09-07T16:18:38.8978135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.20,183.04*53
2024-09-07T16:18:39.8977709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.31,182.95*57
2024-09-07T16:18:40.8975179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.51,183.03*57
2024-09-07T16:18:41.9025963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.77,183.20*50
2024-09-07T16:18:42.8971029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.48,183.28*5F
2024-09-07T16:18:43.8970220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.53,183.20*75
2024-09-07T16:18:44.8969574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.54,182.98*75
2024-09-07T16:18:45.8967524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,182.75*73
2024-09-07T16:18:46.8964698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.44,182.72*7A
2024-09-07T16:18:47.8961552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,182.96*7C
2024-09-07T16:18:48.8960775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.26,183.29*50
2024-09-07T16:18:49.8959335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.42,183.37*58
2024-09-07T16:18:50.8956811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.12,183.16*52
2024-09-07T16:18:51.8954397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.63,182.98*7E
2024-09-07T16:18:52.8952928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.26,182.82*55
2024-09-07T16:18:53.9027660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,182.63*71
2024-09-07T16:18:54.8869605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.19,182.59*73
2024-09-07T16:18:55.8868527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.87,182.78*5C
2024-09-07T16:18:56.8867029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.44,183.11*5F
2024-09-07T16:18:57.9021087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.27,183.50*59
2024-09-07T16:18:58.8950928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,183.63*77
2024-09-07T16:18:59.9012879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.77,183.36*76
2024-09-07T16:19:00.8856887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.57,183.02*76
2024-09-07T16:19:01.9010685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.23,182.78*53
2024-09-07T16:19:02.9008742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.09,182.65*53
2024-09-07T16:19:03.9006121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.74,182.72*72
2024-09-07T16:19:04.9006561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.12,183.00*70
2024-09-07T16:19:05.8956416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.11,183.34*75
2024-09-07T16:19:06.8954621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,183.57*5D
2024-09-07T16:19:07.8952504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.20,183.63*58
2024-09-07T16:19:08.8950781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.85,183.57*51
2024-09-07T16:19:09.8952642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,183.46*52
2024-09-07T16:19:10.9010776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.32,183.39*79
2024-09-07T16:19:11.9008701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.92,183.38*73
2024-09-07T16:19:12.9006327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,183.51*7F
2024-09-07T16:19:13.8917616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,183.69*57
2024-09-07T16:19:14.8934317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.37,183.79*54
2024-09-07T16:19:15.8932301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.20,183.78*56
2024-09-07T16:19:16.8930319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.96,183.82*5F
2024-09-07T16:19:17.8928359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.95,184.01*52
2024-09-07T16:19:18.8926245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,184.26*59
2024-09-07T16:19:19.8924458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,184.40*7A
2024-09-07T16:19:20.8922591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.91,184.37*79
2024-09-07T16:19:21.8921336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,184.29*72
2024-09-07T16:19:22.8919967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,184.30*5C
2024-09-07T16:19:23.8918838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.70,184.42*7C
2024-09-07T16:19:24.8915638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.34,184.56*77
2024-09-07T16:19:25.8913080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.19,184.65*51
2024-09-07T16:19:26.8912293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.70,184.75*5E
2024-09-07T16:19:27.8910506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,184.84*51
2024-09-07T16:19:28.8932936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.92,184.83*50
2024-09-07T16:19:29.8931929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,184.85*52
2024-09-07T16:19:30.8930689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.04,185.02*74
2024-09-07T16:19:31.8927755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.02,185.29*5D
2024-09-07T16:19:32.8925585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,185.50*58
2024-09-07T16:19:33.8924277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.99,185.47*51
2024-09-07T16:19:34.8922312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.07,185.20*58
2024-09-07T16:19:35.8920643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,184.97*5C
2024-09-07T16:19:36.8919101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,184.97*55
2024-09-07T16:19:37.8915574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.87,185.22*7B
2024-09-07T16:19:38.8913643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.40,185.64*7A
2024-09-07T16:19:39.8912668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.48,185.95*74
2024-09-07T16:19:40.8910988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.74,186.02*59
2024-09-07T16:19:41.8909915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.19,185.82*52
2024-09-07T16:19:42.8907532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.45,185.49*7E
2024-09-07T16:19:43.8936456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.00,185.23*76
2024-09-07T16:19:44.8935108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.91,185.24*59
2024-09-07T16:19:45.8933666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.31,185.46*70
2024-09-07T16:19:46.8931049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.37,185.60*72
2024-09-07T16:19:47.8929661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-4.25,185.59*53
2024-09-07T16:19:48.8928412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.58,185.57*55
2024-09-07T16:19:49.8925939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.67,185.56*50
2024-09-07T16:19:50.8924711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.64,185.53*74
2024-09-07T16:19:51.8922363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.25,185.34*7A
2024-09-07T16:19:52.8975724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.12,185.11*72
2024-09-07T16:19:53.8974104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.08,185.12*53
2024-09-07T16:19:54.8971862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.48,185.31*7E
2024-09-07T16:19:55.8969789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.87,185.44*56
2024-09-07T16:19:56.8968102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.47,185.47*56
2024-09-07T16:19:57.8966406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.90,185.54*59
2024-09-07T16:19:58.8965443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,185.56*53
2024-09-07T16:19:59.8963346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.04,185.33*72
2024-09-07T16:20:00.8961015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.23,184.95*70
2024-09-07T16:20:01.8958809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.39,184.68*54
2024-09-07T16:20:02.8957268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.22,184.72*73
2024-09-07T16:20:03.8955272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.93,185.13*7C
2024-09-07T16:20:04.8953610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.90,185.61*56
2024-09-07T16:20:05.8952003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.48,185.81*5D
2024-09-07T16:20:06.8975135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.54,185.59*51
2024-09-07T16:20:07.8998361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,1.08,185.03*72
2024-09-07T16:20:08.8996451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.72,184.40*72
2024-09-07T16:20:09.8993772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.29,184.01*56
2024-09-07T16:20:10.8992170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.01,184.16*76
2024-09-07T16:20:11.8990880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.97,184.74*72
2024-09-07T16:20:12.8989277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.00,185.23*70
2024-09-07T16:20:13.9028300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-5.13,185.37*5E
2024-09-07T16:20:14.9025362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.22,185.05*53
2024-09-07T16:20:15.9024023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.26,184.43*5B
2024-09-07T16:20:16.9023543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.18,183.92*75
2024-09-07T16:20:17.8886441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,3.07,183.69*53
2024-09-07T16:20:18.8943003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.37,183.73*5E
2024-09-07T16:20:19.8941010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,183.97*79
2024-09-07T16:20:20.8939265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,184.18*51
2024-09-07T16:20:21.8938904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.07,184.03*5C
2024-09-07T16:20:22.8936183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.58,183.67*54
2024-09-07T16:20:23.8934832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.19,183.49*5D
2024-09-07T16:20:24.8932376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.23,183.57*55
2024-09-07T16:20:25.8930256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.02,183.66*56
2024-09-07T16:20:26.8929497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,183.69*76
2024-09-07T16:20:27.8997887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,183.84*72
2024-09-07T16:20:28.8995673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.59,184.06*51
2024-09-07T16:20:29.8932690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,184.02*74
2024-09-07T16:20:30.8929601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.04,183.66*76
2024-09-07T16:20:31.8928066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.18,183.31*54
2024-09-07T16:20:32.8927098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.69,183.25*5E
2024-09-07T16:20:33.8924481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.58,183.37*56
2024-09-07T16:20:34.8949100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.66,183.52*7B
2024-09-07T16:20:35.8946702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-3.54,183.72*79
2024-09-07T16:20:36.8944483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-3.50,183.89*76
2024-09-07T16:20:37.8942981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.03,183.89*5D
2024-09-07T16:20:38.8940110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.30,183.79*7F
2024-09-07T16:20:39.8939631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.13,183.72*72
2024-09-07T16:20:40.8938539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.33,183.73*75
2024-09-07T16:20:41.8935476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.95,183.83*76
2024-09-07T16:20:42.8933690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.14,183.83*56
2024-09-07T16:20:43.8932143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.89,183.62*56
2024-09-07T16:20:44.8930624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.47,183.38*57
2024-09-07T16:20:45.8928256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.78,183.32*54
2024-09-07T16:20:46.8926447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.34,183.51*75
2024-09-07T16:20:47.8925230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.05,183.82*5B
2024-09-07T16:20:48.8923219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.71,184.04*76
2024-09-07T16:20:49.8920189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.51,184.05*77
2024-09-07T16:20:50.8919059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.29,183.88*51
2024-09-07T16:20:51.8916875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.22,183.59*5E
2024-09-07T16:20:52.8914871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,183.39*72
2024-09-07T16:20:53.8963838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.63,183.54*70
2024-09-07T16:20:54.8982738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,183.94*57
2024-09-07T16:20:55.8960466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.50,184.12*5E
2024-09-07T16:20:56.8959094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.40,183.94*5E
2024-09-07T16:20:57.8956329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,183.76*52
2024-09-07T16:20:58.8954695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.50,183.83*50
2024-09-07T16:20:59.8952278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,184.05*73
2024-09-07T16:21:00.8950805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.26,184.20*54
2024-09-07T16:21:01.8949048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,184.24*58
2024-09-07T16:21:02.8971804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.27,184.28*53
2024-09-07T16:21:03.8970073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.74,184.40*74
2024-09-07T16:21:04.9001483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.31,184.56*76
2024-09-07T16:21:05.8999661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.31,184.64*5E
2024-09-07T16:21:06.8998139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.85,184.56*56
2024-09-07T16:21:07.8996117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.39,184.42*5C
2024-09-07T16:21:08.9020712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.28,184.45*55
2024-09-07T16:21:09.9018322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.75,184.56*73
2024-09-07T16:21:10.9015082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.53,184.64*77
2024-09-07T16:21:11.9014319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,184.68*74
2024-09-07T16:21:12.9012810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.59,184.72*51
2024-09-07T16:21:13.9011321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,184.78*56
2024-09-07T16:21:14.9009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.23,184.90*50
2024-09-07T16:21:15.9006140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.31,185.06*55
2024-09-07T16:21:16.9005334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,185.09*54
2024-09-07T16:21:17.9002701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.01,185.01*5C
2024-09-07T16:21:18.9001983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,184.90*56
2024-09-07T16:21:19.8999760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.00,184.71*51
2024-09-07T16:21:20.8998143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.58,184.55*57
2024-09-07T16:21:21.8995759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.31,184.59*54
2024-09-07T16:21:22.8994230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.56,184.80*7F
2024-09-07T16:21:23.8992300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.31,185.11*73
2024-09-07T16:21:24.8990618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.02,185.28*54
2024-09-07T16:21:25.8989222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.15,185.20*52
2024-09-07T16:21:26.8987729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.54,184.94*5C
2024-09-07T16:21:27.8984592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.45,184.66*51
2024-09-07T16:21:28.8983888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.58,184.44*73
2024-09-07T16:21:29.8981668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.92,184.33*7A
2024-09-07T16:21:30.8980302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.25,184.30*78
2024-09-07T16:21:31.8978401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,184.31*76
2024-09-07T16:21:32.8976124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.28,184.63*7C
2024-09-07T16:21:33.8974386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.67,185.06*74
2024-09-07T16:21:34.8972684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.95,185.07*50
2024-09-07T16:21:35.8971088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.73,184.56*5A
2024-09-07T16:21:36.8968559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.10,184.05*74
2024-09-07T16:21:37.8966790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.17,183.90*7E
2024-09-07T16:21:38.8965975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.38,183.94*76
2024-09-07T16:21:39.8987263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.02,183.99*75
2024-09-07T16:21:40.8985092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.25,184.07*70
2024-09-07T16:21:41.9003248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.16,184.15*59
2024-09-07T16:21:42.9000944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.04,184.14*5A
2024-09-07T16:21:43.8998986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.95,184.00*5D
2024-09-07T16:21:44.9025240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,183.83*5F
2024-09-07T16:21:45.9023658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.46,183.75*59
2024-09-07T16:21:46.9054991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.05,183.68*54
2024-09-07T16:21:47.8896577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,183.59*54
2024-09-07T16:21:48.8927610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.15,183.50*55
2024-09-07T16:21:49.8925814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.06,183.44*74
2024-09-07T16:21:50.8972900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,183.53*58
2024-09-07T16:21:51.8997374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,183.72*5B
2024-09-07T16:21:52.8996113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.27,183.74*57
2024-09-07T16:21:53.8993707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.43,183.55*78
2024-09-07T16:21:54.8992412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.49,183.29*70
2024-09-07T16:21:55.8990535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,183.10*5B
2024-09-07T16:21:56.9049765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.94,182.92*7C
2024-09-07T16:21:57.9052218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.05,183.00*73
2024-09-07T16:21:58.9045851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.84,183.42*77
2024-09-07T16:21:59.9043543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.60,183.79*7C
2024-09-07T16:22:00.9042402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.32,183.85*58
2024-09-07T16:22:01.8884426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.29,183.60*7D
2024-09-07T16:22:02.9038931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.08,183.32*7A
2024-09-07T16:22:03.8921148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.61,183.13*7E
2024-09-07T16:22:04.8954243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.45,182.98*76
2024-09-07T16:22:05.9005128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.32,182.95*7A
2024-09-07T16:22:06.9040853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.72,183.09*7E
2024-09-07T16:22:07.9049400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.77,183.26*74
2024-09-07T16:22:08.9036687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,183.38*59
2024-09-07T16:22:09.9035608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.63,183.53*51
2024-09-07T16:22:10.9033931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.39,183.75*52
2024-09-07T16:22:11.9031465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.68,183.74*5F
2024-09-07T16:22:12.9031287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.25,183.39*7D
2024-09-07T16:22:13.9028615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.62,183.06*71
2024-09-07T16:22:14.9026498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.15,183.01*73
2024-09-07T16:22:15.8944550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,183.12*51
2024-09-07T16:22:16.8943343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.27,183.25*74
2024-09-07T16:22:17.8979180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,183.34*58
2024-09-07T16:22:18.9018764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.36,183.45*5A
2024-09-07T16:22:19.9047904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.63,183.52*5C
2024-09-07T16:22:20.8959359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,183.45*52
2024-09-07T16:22:21.8958105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,183.44*54
2024-09-07T16:22:22.8956126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,183.62*5A
2024-09-07T16:22:23.8954062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,183.79*58
2024-09-07T16:22:24.8951923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.74,183.64*71
2024-09-07T16:22:25.8969072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.29,183.33*74
2024-09-07T16:22:26.8967178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.63,183.22*7A
2024-09-07T16:22:27.8904863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,183.46*57
2024-09-07T16:22:28.9059314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.79,183.87*73
2024-09-07T16:22:29.9057650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.12,184.05*5B
2024-09-07T16:22:30.9055528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.91,183.90*5B
2024-09-07T16:22:31.9054355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,183.65*5A
2024-09-07T16:22:32.8896455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.33,183.55*75
2024-09-07T16:22:33.9050040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.15,183.65*5C
2024-09-07T16:22:34.8995286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.97,183.75*5F
2024-09-07T16:22:35.8992567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.36,183.77*54
2024-09-07T16:22:36.8991127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.16,183.83*5D
2024-09-07T16:22:37.8987759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.77,183.93*70
2024-09-07T16:22:38.8986614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.55,183.98*7D
2024-09-07T16:22:39.8984960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.63,184.08*7B
2024-09-07T16:22:40.8983202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,184.20*54
2024-09-07T16:22:41.8982012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.80,184.18*5E
2024-09-07T16:22:42.9017932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.83,184.11*51
2024-09-07T16:22:43.9016243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,184.03*5D
2024-09-07T16:22:44.9014944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,183.84*7B
2024-09-07T16:22:45.9013202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.32,183.74*70
2024-09-07T16:22:46.9011192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.08,183.88*7B
2024-09-07T16:22:47.9009187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,184.19*70
2024-09-07T16:22:48.9065535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.84,184.54*5E
2024-09-07T16:22:49.9005491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,184.80*5F
2024-09-07T16:22:50.9003167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.83,184.80*5E
2024-09-07T16:22:51.9001153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,184.50*5F
2024-09-07T16:22:52.8998435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.19,184.03*53
2024-09-07T16:22:53.8997756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.32,183.59*5B
2024-09-07T16:22:54.8995876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.94,183.63*7A
2024-09-07T16:22:55.8993775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.82,184.14*75
2024-09-07T16:22:56.8991820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.38,184.60*75
2024-09-07T16:22:57.8990210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.29,184.73*55
2024-09-07T16:22:58.9030974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,184.53*50
2024-09-07T16:22:59.9060699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.40,184.16*5E
2024-09-07T16:23:00.9027564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.59,183.84*70
2024-09-07T16:23:01.9025310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.78,183.72*7F
2024-09-07T16:23:02.9049440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,183.84*73
2024-09-07T16:23:03.9048299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.88,184.01*75
2024-09-07T16:23:04.9046365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.56,184.07*54
2024-09-07T16:23:05.8916276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,184.00*5B
2024-09-07T16:23:06.8914111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.68,183.90*5C
2024-09-07T16:23:07.8912884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.61,183.86*5E
2024-09-07T16:23:08.9012908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.25,183.92*51
2024-09-07T16:23:09.9011658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.55,184.01*5D
2024-09-07T16:23:10.9008287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,184.04*7C
2024-09-07T16:23:11.9006917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.09,183.99*7F
2024-09-07T16:23:12.9005072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,184.02*72
2024-09-07T16:23:13.9003368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.37,184.15*75
2024-09-07T16:23:14.9047327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.77,184.14*59
2024-09-07T16:23:15.9043922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.60,183.98*59
2024-09-07T16:23:16.9043445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.99,183.88*58
2024-09-07T16:23:17.9041259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,183.92*56
2024-09-07T16:23:18.9039284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.25,184.04*73
2024-09-07T16:23:19.9037718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.61,184.16*7E
2024-09-07T16:23:20.9035723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.11,184.18*59
2024-09-07T16:23:21.9034037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,184.11*5A
2024-09-07T16:23:22.9063095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.44,184.10*54
2024-09-07T16:23:23.9110239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,184.19*5C
2024-09-07T16:23:24.9059519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.22,184.26*5D
2024-09-07T16:23:25.9057530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.04,184.28*79
2024-09-07T16:23:26.9055492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,184.23*5F
2024-09-07T16:23:27.8964141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.44,184.12*5B
2024-09-07T16:23:28.8961881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.84,184.12*50
2024-09-07T16:23:29.8961252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.43,184.17*5F
2024-09-07T16:23:30.8958373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.74,184.17*5D
2024-09-07T16:23:31.8956305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.47,184.13*7D
2024-09-07T16:23:32.8954756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,184.09*57
2024-09-07T16:23:33.8952647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,184.11*5D
2024-09-07T16:23:34.8951069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.54,184.30*72
2024-09-07T16:23:35.8949636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,184.53*78
2024-09-07T16:23:36.8946803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.87,184.63*58
2024-09-07T16:23:37.8945786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.30,184.46*5E
2024-09-07T16:23:38.8972247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.63,184.09*5B
2024-09-07T16:23:39.9052513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.69,183.77*56
2024-09-07T16:23:40.9050873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.32,183.64*5C
2024-09-07T16:23:41.9050768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.71,183.84*76
2024-09-07T16:23:42.9047442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.37,184.36*74
2024-09-07T16:23:43.9047108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.13,184.82*7E
2024-09-07T16:23:44.9044532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.31,184.76*75
2024-09-07T16:23:45.9041900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,0.28,184.37*7B
2024-09-07T16:23:46.9040212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.77,184.05*5F
2024-09-07T16:23:47.9037625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.23,183.84*56
2024-09-07T16:23:48.9036676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.27,183.88*70
2024-09-07T16:23:49.9035103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-3.38,184.35*76
2024-09-07T16:23:50.9033222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.28,184.97*57
2024-09-07T16:23:51.9030723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,185.16*5F
2024-09-07T16:23:52.9029056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.72,184.98*76
2024-09-07T16:23:53.9026506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,2.21,184.75*77
2024-09-07T16:23:54.9025736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.26,184.47*5E
2024-09-07T16:23:55.8967779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.57,184.30*71
2024-09-07T16:23:56.8964588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.55,184.42*72
2024-09-07T16:23:57.8987405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.84,184.74*56
2024-09-07T16:23:58.8962552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.78,185.05*52
2024-09-07T16:23:59.8960126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.39,185.12*56
2024-09-07T16:24:00.9013227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.44,185.01*5A
2024-09-07T16:24:01.9011099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,184.86*7D
2024-09-07T16:24:02.9010518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.48,184.75*7C
2024-09-07T16:24:03.9007719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.78,184.83*5C
2024-09-07T16:24:04.9006044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.34,185.01*7A
2024-09-07T16:24:05.9003692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.12,185.12*58
2024-09-07T16:24:06.8928987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.53,184.97*58
2024-09-07T16:24:07.8926931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.99,184.76*58
2024-09-07T16:24:08.8962745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.42,184.83*51
2024-09-07T16:24:09.8961378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.23,185.08*7A
2024-09-07T16:24:10.8960079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.40,185.21*78
2024-09-07T16:24:11.8957818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,185.15*59
2024-09-07T16:24:12.8957072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.29,185.07*7C
2024-09-07T16:24:13.8953456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.43,185.06*74
2024-09-07T16:24:14.8978951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.01,185.11*71
2024-09-07T16:24:15.9045897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,185.15*56
2024-09-07T16:24:16.9099197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.34,185.13*5A
2024-09-07T16:24:17.9042839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,185.05*71
2024-09-07T16:24:18.9040770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.29,185.01*78
2024-09-07T16:24:19.9039056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.19,185.14*7A
2024-09-07T16:24:20.9036904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.00,185.24*5F
2024-09-07T16:24:21.9035601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.74,185.22*5A
2024-09-07T16:24:22.9033510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,185.19*59
2024-09-07T16:24:23.9031628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.93,185.11*53
2024-09-07T16:24:24.9030070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.21,185.09*54
2024-09-07T16:24:25.9027810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.20,185.19*5A
2024-09-07T16:24:26.9026706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.80,185.23*59
2024-09-07T16:24:27.9024287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.36,185.21*53
2024-09-07T16:24:28.9022133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,185.21*52
2024-09-07T16:24:29.9020644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.44,185.14*5A
2024-09-07T16:24:30.9018682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.89,185.03*5E
2024-09-07T16:24:31.9078565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.39,184.99*51
2024-09-07T16:24:32.9076716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.51,185.02*71
2024-09-07T16:24:33.9075150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.13,185.06*76
2024-09-07T16:24:34.9113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.71,185.02*71
2024-09-07T16:24:35.9071137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.71,185.10*52
2024-09-07T16:24:36.9069008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.07,185.32*59
2024-09-07T16:24:37.8932719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.25,185.36*56
2024-09-07T16:24:38.8960359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.94,185.08*5B
2024-09-07T16:24:39.8958722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,184.66*5B
2024-09-07T16:24:40.8957114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.11,184.40*7A
2024-09-07T16:24:41.8954750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,184.46*70
2024-09-07T16:24:42.8953307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.50,184.64*71
2024-09-07T16:24:43.8951706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.80,184.75*56
2024-09-07T16:24:44.8949506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.37,184.85*5D
2024-09-07T16:24:45.8947706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.09,184.83*58
2024-09-07T16:24:46.8976890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.10,184.69*52
2024-09-07T16:24:47.9028323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.04,184.48*56
2024-09-07T16:24:48.9026682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.14,184.37*77
2024-09-07T16:24:49.9024609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.42,184.46*59
2024-09-07T16:24:50.9022873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.34,184.58*51
2024-09-07T16:24:51.9049284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.55,184.67*5C
2024-09-07T16:24:52.9047231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.32,184.64*50
2024-09-07T16:24:53.8933340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.93,184.50*56
2024-09-07T16:24:54.9087554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,184.29*51
2024-09-07T16:24:55.8957430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.03,184.12*75
2024-09-07T16:24:56.8955615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.34,184.07*51
2024-09-07T16:24:57.8953123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.04,184.22*79
2024-09-07T16:24:58.8950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.19,184.46*52
2024-09-07T16:24:59.8949290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.70,184.62*5C
2024-09-07T16:25:00.8946032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.79,184.66*53
2024-09-07T16:25:01.8944866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.47,184.55*50
2024-09-07T16:25:02.8943690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.27,184.33*55
2024-09-07T16:25:03.8942092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.83,184.12*72
2024-09-07T16:25:04.8939642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.71,184.15*72
2024-09-07T16:25:05.9094566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.78,184.44*55
2024-09-07T16:25:06.9092434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.34,184.56*58
2024-09-07T16:25:07.8958040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.47,184.18*55
2024-09-07T16:25:08.8988992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.74,183.73*5A
2024-09-07T16:25:09.8987140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.92,183.71*55
2024-09-07T16:25:10.9016788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.13,184.15*70
2024-09-07T16:25:11.9014658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.48,184.73*79
2024-09-07T16:25:12.9046158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.59,184.92*73
2024-09-07T16:25:13.9043388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.93,184.65*7D
2024-09-07T16:25:14.9042126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.82,184.23*7E
2024-09-07T16:25:15.9038969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.49,184.00*7E
2024-09-07T16:25:16.9038056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.18,184.11*7C
2024-09-07T16:25:17.8986116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.54,184.40*71
2024-09-07T16:25:18.8984496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.14,184.62*52
2024-09-07T16:25:19.8983000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.81,184.66*5E
2024-09-07T16:25:20.9000497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.78,184.67*5C
2024-09-07T16:25:21.8999045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.51,184.77*5E
2024-09-07T16:25:22.8996760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,184.89*72
2024-09-07T16:25:23.8994177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.89,184.88*71
2024-09-07T16:25:24.8993053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,184.74*7E
2024-09-07T16:25:25.8991135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.53,184.65*53
2024-09-07T16:25:26.8989306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.70,184.72*50
2024-09-07T16:25:27.8987662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.53,184.94*7B
2024-09-07T16:25:28.8986511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.66,185.23*7D
2024-09-07T16:25:29.8983901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,185.37*50
2024-09-07T16:25:30.8982069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.44,185.32*55
2024-09-07T16:25:31.8980424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.52,185.29*76
2024-09-07T16:25:32.8978521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.37,185.34*76
2024-09-07T16:25:33.8977206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.58,185.35*56
2024-09-07T16:25:34.8974944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,185.39*5F
2024-09-07T16:25:35.8972596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.11,185.43*5D
2024-09-07T16:25:36.8970994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.92,185.46*51
2024-09-07T16:25:37.8969528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.40,185.55*5D
2024-09-07T16:25:38.9011574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,185.62*55
2024-09-07T16:25:39.9010606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,185.64*5D
2024-09-07T16:25:40.9008425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.45,185.69*57
2024-09-07T16:25:41.9006672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.26,185.65*5F
2024-09-07T16:25:42.9004395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,185.48*5C
2024-09-07T16:25:43.9002389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.46,185.41*5A
2024-09-07T16:25:44.9001033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.18,185.54*50
2024-09-07T16:25:45.8998470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.69,185.66*7E
2024-09-07T16:25:46.8996880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.69,185.69*5A
2024-09-07T16:25:47.8995335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.56,185.57*5F
2024-09-07T16:25:48.8993650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.73,185.38*54
2024-09-07T16:25:49.8991893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.02,185.47*51
2024-09-07T16:25:50.8990185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,185.76*5C
2024-09-07T16:25:51.8987633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,185.89*5E
2024-09-07T16:25:52.8986559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.08,185.72*71
2024-09-07T16:25:53.9017563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.79,185.39*70
2024-09-07T16:25:54.9034357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.91,185.12*78
2024-09-07T16:25:55.9055608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.45,185.07*71
2024-09-07T16:25:56.9018483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-4.17,185.41*7D
2024-09-07T16:25:57.9017307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-5.53,186.03*74
2024-09-07T16:25:58.9046776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-4.59,186.46*50
2024-09-07T16:25:59.9044258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.77,186.40*5F
2024-09-07T16:26:00.9043405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.50,185.96*79
2024-09-07T16:26:01.9042553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,3.69,185.38*77
2024-09-07T16:26:02.9039483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,3.98,184.84*78
2024-09-07T16:26:03.9037921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.13,184.59*51
2024-09-07T16:26:04.9037128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-1.41,184.77*71
2024-09-07T16:26:05.9034302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.79,-5.11,185.27*7A
2024-09-07T16:26:06.9032888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-7.16,185.75*73
2024-09-07T16:26:07.9030856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-6.65,185.90*55
2024-09-07T16:26:08.9029015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.64,185.70*50
2024-09-07T16:26:09.9026901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.72,185.21*77
2024-09-07T16:26:10.9024837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,4.24,184.60*71
2024-09-07T16:26:11.9022842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,5.17,184.12*74
2024-09-07T16:26:12.9083689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,3.41,184.00*59
2024-09-07T16:26:13.9082326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.05,184.20*5E
2024-09-07T16:26:14.9079495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.43,184.49*7F
2024-09-07T16:26:15.9077877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-5.58,184.59*55
2024-09-07T16:26:16.9076638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-5.66,184.45*5E
2024-09-07T16:26:17.9074684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.82,184.13*57
2024-09-07T16:26:18.8954100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,183.72*50
2024-09-07T16:26:19.9021670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.34,183.51*73
2024-09-07T16:26:20.9019606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.52,183.59*7E
2024-09-07T16:26:21.9017781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.59,183.73*7B
2024-09-07T16:26:22.9072685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.86,183.71*78
2024-09-07T16:26:23.9071524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.48,183.57*72
2024-09-07T16:26:24.9069790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.27,183.40*50
2024-09-07T16:26:25.9068248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.03,183.31*54
2024-09-07T16:26:26.9065750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.16,183.30*75
2024-09-07T16:26:27.9064755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-4.17,183.23*54
2024-09-07T16:26:28.9100316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.06,183.16*5C
2024-09-07T16:26:29.9098292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,183.19*57
2024-09-07T16:26:30.9096216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.02,183.33*7B
2024-09-07T16:26:31.9093697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.61,183.33*7C
2024-09-07T16:26:32.9092113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,2.74,183.15*73
2024-09-07T16:26:33.9090950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.22,183.02*7C
2024-09-07T16:26:34.9020513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.16,182.95*55
2024-09-07T16:26:35.9019679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.19,182.78*58
2024-09-07T16:26:36.9016908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.04,182.61*59
2024-09-07T16:26:37.9015000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.60,182.67*5E
2024-09-07T16:26:38.9012305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.21,182.90*7E
2024-09-07T16:26:39.9011471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.38,182.96*7D
2024-09-07T16:26:40.9030947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.23,182.87*7D
2024-09-07T16:26:41.9029218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.97,182.83*74
2024-09-07T16:26:42.9027784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.60,182.75*7D
2024-09-07T16:26:43.9025232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.33,182.64*7D
2024-09-07T16:26:44.9023903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.20,182.47*72
2024-09-07T16:26:45.9106763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.44,182.45*77
2024-09-07T16:26:46.9105156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.05,182.62*74
2024-09-07T16:26:47.9103162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.77,182.70*5A
2024-09-07T16:26:48.9100988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.77,182.62*5A
2024-09-07T16:26:49.8980872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.48,182.62*5E
2024-09-07T16:26:50.8977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.63,182.77*70
2024-09-07T16:26:51.9011558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.01,182.91*73
2024-09-07T16:26:52.9009517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.62,182.83*78
2024-09-07T16:26:53.9007428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.15,182.45*58
2024-09-07T16:26:54.9006369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.88,182.02*51
2024-09-07T16:26:55.9004018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.49,181.93*58
2024-09-07T16:26:56.9002132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.04,182.14*79
2024-09-07T16:26:57.9000468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.33,182.39*55
2024-09-07T16:26:58.8997637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.10,182.45*59
2024-09-07T16:26:59.8997126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,182.35*5D
2024-09-07T16:27:00.8993785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.00,182.24*7B
2024-09-07T16:27:01.8992743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,182.17*73
2024-09-07T16:27:02.8990919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.92,182.10*7F
2024-09-07T16:27:03.8988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.04,182.10*71
2024-09-07T16:27:04.8987278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,182.15*7F
2024-09-07T16:27:05.9034971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,182.13*51
2024-09-07T16:27:06.9076557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.22,182.02*52
2024-09-07T16:27:07.9074967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.41,181.97*5D
2024-09-07T16:27:08.9072936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.24,181.97*52
2024-09-07T16:27:09.9070945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.65,181.95*7A
2024-09-07T16:27:10.9068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.60,181.79*71
2024-09-07T16:27:11.9067430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.56,181.64*78
2024-09-07T16:27:12.9063968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.03,181.72*76
2024-09-07T16:27:13.9062989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.63,182.02*59
2024-09-07T16:27:14.9086623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.01,182.30*5E
2024-09-07T16:27:15.9084720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.89,182.35*5C
2024-09-07T16:27:16.9083376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.25,182.06*58
2024-09-07T16:27:17.9081507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.43,181.56*5B
2024-09-07T16:27:18.9079855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.76,181.15*59
2024-09-07T16:27:19.9077593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.54,181.15*72
2024-09-07T16:27:20.9075856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.08,181.65*51
2024-09-07T16:27:21.9073583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.41,182.22*5A
2024-09-07T16:27:22.9071902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.10,182.41*5E
2024-09-07T16:27:23.9069966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.34,182.09*54
2024-09-07T16:27:24.9068536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.56,181.54*50
2024-09-07T16:27:25.9067218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.97,181.21*57
2024-09-07T16:27:26.9064298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.36,181.32*5F
2024-09-07T16:27:27.9088886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.14,181.68*79
2024-09-07T16:27:28.8989340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.17,181.93*5E
2024-09-07T16:27:29.8987370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.08,182.00*78
2024-09-07T16:27:30.8985720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.27,182.01*70
2024-09-07T16:27:31.8983263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.71,182.00*70
2024-09-07T16:27:32.8982399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.44,182.01*5F
2024-09-07T16:27:33.9136475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.70,182.04*71
2024-09-07T16:27:34.9152030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.40,181.98*7F
2024-09-07T16:27:35.8978178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.38,181.89*5D
2024-09-07T16:27:36.8975187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.94,182.05*56
2024-09-07T16:27:37.8973307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,182.45*58
2024-09-07T16:27:38.8971332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.07,182.76*58
2024-09-07T16:27:39.8969221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.61,182.77*5A
2024-09-07T16:27:40.8967691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.05,182.58*74
2024-09-07T16:27:41.8965713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.69,182.35*7B
2024-09-07T16:27:42.9118544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.73,182.32*73
2024-09-07T16:27:43.9004182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.07,182.61*70
2024-09-07T16:27:44.9089547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,183.03*7A
2024-09-07T16:27:45.8968945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,183.27*5F
2024-09-07T16:27:46.8966680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.31,183.22*54
2024-09-07T16:27:47.9120752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.84,183.07*59
2024-09-07T16:27:48.9119315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.24,183.01*5E
2024-09-07T16:27:49.9116808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,182.96*56
2024-09-07T16:27:50.9115510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.43,182.98*5E
2024-09-07T16:27:51.9112419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.59,183.16*50
2024-09-07T16:27:52.9111492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.78,183.44*75
2024-09-07T16:27:53.9109661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.46,183.80*78
2024-09-07T16:27:54.9108224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.23,184.03*73
2024-09-07T16:27:55.9106828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.47,184.07*79
2024-09-07T16:27:56.9104123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.39,183.87*5F
2024-09-07T16:27:57.9102621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.97,183.54*54
2024-09-07T16:27:58.9048836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.19,183.45*7E
2024-09-07T16:27:59.9088481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.38,183.84*74
2024-09-07T16:28:00.9087295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.44,184.49*79
2024-09-07T16:28:01.9085829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,184.92*51
2024-09-07T16:28:02.9083989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.06,184.94*7C
2024-09-07T16:28:03.9082397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,1.97,184.63*7A
2024-09-07T16:28:04.9080597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.40,184.33*75
2024-09-07T16:28:05.9078708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.46,184.36*76
2024-09-07T16:28:06.9077328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.43,184.65*75
2024-09-07T16:28:07.9075143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.07,184.86*5F
2024-09-07T16:28:08.9106789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.41,184.97*5F
2024-09-07T16:28:09.9104418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.38,185.13*5D
2024-09-07T16:28:10.9102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,185.16*59
2024-09-07T16:28:11.9101087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,185.06*5A
2024-09-07T16:28:12.8984859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.34,185.07*5B
2024-09-07T16:28:13.8984528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,185.16*5D
2024-09-07T16:28:14.8981872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.27,185.22*7D
2024-09-07T16:28:15.8979216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.42,185.21*71
2024-09-07T16:28:16.9133267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.31,185.18*7D
2024-09-07T16:28:17.8976467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.71,185.26*59
2024-09-07T16:28:18.8974135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.79,185.42*54
2024-09-07T16:28:19.9127815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.64,185.45*5D
2024-09-07T16:28:20.9126313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,185.31*55
2024-09-07T16:28:21.9124505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,185.16*59
2024-09-07T16:28:22.9123084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.20,185.11*7C
2024-09-07T16:28:23.8987933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.75,185.24*75
2024-09-07T16:28:24.8986502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.17,185.52*5B
2024-09-07T16:28:25.8985091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.92,185.74*59
2024-09-07T16:28:26.8983192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,185.69*55
2024-09-07T16:28:27.8981309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.51,185.40*76
2024-09-07T16:28:28.8979740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.34,185.10*7E
2024-09-07T16:28:29.9133536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.64,184.97*7B
2024-09-07T16:28:30.9131925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.95,185.07*72
2024-09-07T16:28:31.9129723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.86,185.30*7D
2024-09-07T16:28:32.9128112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.92,185.48*5C
2024-09-07T16:28:33.9126367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.13,185.55*5C
2024-09-07T16:28:34.9123970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.71,185.46*59
2024-09-07T16:28:35.9122977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.83,185.17*79
2024-09-07T16:28:36.9120147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.83,184.79*78
2024-09-07T16:28:37.9118761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.61,184.65*70
2024-09-07T16:28:38.9116590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.11,184.85*52
2024-09-07T16:28:39.9114913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.88,185.07*77
2024-09-07T16:28:40.9113780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.44,185.10*5A
2024-09-07T16:28:41.9111328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.87,185.06*53
2024-09-07T16:28:42.9109673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.95,185.02*52
2024-09-07T16:28:43.9107700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.93,184.80*5C
2024-09-07T16:28:44.8991689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.28,184.42*7D
2024-09-07T16:28:45.8989257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.46,184.24*70
2024-09-07T16:28:46.8987850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.04,184.39*7C
2024-09-07T16:28:47.8985496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.45,184.55*73
2024-09-07T16:28:48.9014430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.49,184.59*5F
2024-09-07T16:28:49.9050199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.07,184.60*59
2024-09-07T16:28:50.9048485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.55,184.47*50
2024-09-07T16:28:51.9046781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.70,184.16*51
2024-09-07T16:28:52.9044805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.17,183.86*57
2024-09-07T16:28:53.9042720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.23,183.89*5F
2024-09-07T16:28:54.9097773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.96,184.19*5E
2024-09-07T16:28:55.9095160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.81,184.52*50
2024-09-07T16:28:56.9093122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,184.56*74
2024-09-07T16:28:57.9091146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.57,184.24*57
2024-09-07T16:28:58.9102411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.92,183.87*5D
2024-09-07T16:28:59.9087700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.09,183.72*56
2024-09-07T16:29:00.9085937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.21,183.75*59
2024-09-07T16:29:01.9123539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.41,183.78*7F
2024-09-07T16:29:02.9003441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.75,183.77*70
2024-09-07T16:29:03.9001873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.82,183.78*5A
2024-09-07T16:29:04.9000029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,183.87*57
2024-09-07T16:29:05.8998665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.07,184.04*7E
2024-09-07T16:29:06.8996486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.85,184.17*55
2024-09-07T16:29:07.8995145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.39,184.21*7E
2024-09-07T16:29:08.8993057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.01,184.13*5D
2024-09-07T16:29:09.8990921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.12,183.91*54
2024-09-07T16:29:10.8988916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-2.17,183.68*58
2024-09-07T16:29:11.8986944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.12,183.56*54
2024-09-07T16:29:12.9142409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.41,183.49*54
2024-09-07T16:29:13.9139817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,1.22,183.51*5F
2024-09-07T16:29:14.9033852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.53,183.75*5D
2024-09-07T16:29:15.9072298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.14,184.07*77
2024-09-07T16:29:16.9007429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-2.63,184.19*5C
2024-09-07T16:29:17.9004720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-2.95,184.02*5F
2024-09-07T16:29:18.9003315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.97,183.70*52
2024-09-07T16:29:19.9001429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,183.43*52
2024-09-07T16:29:20.8999735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.08,183.33*50
2024-09-07T16:29:21.9019903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.54,183.40*5B
2024-09-07T16:29:22.9151973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.96,183.55*51
2024-09-07T16:29:23.9150215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,183.71*58
2024-09-07T16:29:24.9044872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.06,183.84*57
2024-09-07T16:29:25.9043459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.89,183.95*55
2024-09-07T16:29:26.9041088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.51,183.96*50
2024-09-07T16:29:27.9038860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.28,183.86*5A
2024-09-07T16:29:28.9037855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,183.71*53
2024-09-07T16:29:29.9067270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.21,183.69*50
2024-09-07T16:29:30.9065146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.45,184.00*77
2024-09-07T16:29:31.9122417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.25,184.48*78
2024-09-07T16:29:32.9022448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,184.79*5C
2024-09-07T16:29:33.9021269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.39,184.71*58
2024-09-07T16:29:34.9019580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.51,184.43*78
2024-09-07T16:29:35.9017675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.29,184.22*7B
2024-09-07T16:29:36.9015902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.04,184.12*7D
2024-09-07T16:29:37.9014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.48,184.29*78
2024-09-07T16:29:38.9011993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.09,184.85*75
2024-09-07T16:29:39.9010692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.50,185.39*55
2024-09-07T16:29:40.9008255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.02,185.46*5E
2024-09-07T16:29:41.9050286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.45,185.13*7D
2024-09-07T16:29:42.9048329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.97,184.68*78
2024-09-07T16:29:43.9046774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.33,184.46*72
2024-09-07T16:29:44.9045075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,184.61*7E
2024-09-07T16:29:45.9042641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.63,184.99*71
2024-09-07T16:29:46.9041280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.55,185.25*72
2024-09-07T16:29:47.9077225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,185.19*55
2024-09-07T16:29:48.9075715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.67,184.93*5E
2024-09-07T16:29:49.9038012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.82,184.65*50
2024-09-07T16:29:50.9039769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.99,184.56*58
2024-09-07T16:29:51.9038375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.90,184.78*72
2024-09-07T16:29:52.9037513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,185.06*72
2024-09-07T16:29:53.9034729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,185.17*56
2024-09-07T16:29:54.9092289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.03,185.15*53
2024-09-07T16:29:55.9090352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.30,184.93*5C
2024-09-07T16:29:56.9088394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,184.61*53
2024-09-07T16:29:57.9087220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,184.47*5F
2024-09-07T16:29:58.9099044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,184.56*72
2024-09-07T16:29:59.9083412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.58,184.65*7B
2024-09-07T16:30:00.9134657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.18,184.71*7B
2024-09-07T16:30:01.9133618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.14,184.80*53
2024-09-07T16:30:02.9133944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.56,184.94*57
2024-09-07T16:30:03.9132298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.19,185.04*54
2024-09-07T16:30:04.9130542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,185.02*5C
2024-09-07T16:30:05.9129655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.05,184.89*5E
2024-09-07T16:30:06.9121890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.55,184.83*7F
2024-09-07T16:30:07.9120137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.38,184.91*72
2024-09-07T16:30:08.9118794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,184.92*70
2024-09-07T16:30:09.9117124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.43,184.88*71
2024-09-07T16:30:10.9115241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.04,184.96*55
2024-09-07T16:30:11.9036442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.39,185.08*5E
2024-09-07T16:30:12.9035527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.70,185.11*5B
2024-09-07T16:30:13.9032294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.10,185.00*5D
2024-09-07T16:30:14.9029386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,184.90*7C
2024-09-07T16:30:15.9027696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.06,184.96*77
2024-09-07T16:30:16.9027546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.73,185.05*74
2024-09-07T16:30:17.9025126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.13,185.15*5E
2024-09-07T16:30:18.9053218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.57,185.30*72
2024-09-07T16:30:19.9115407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.01,185.33*77
2024-09-07T16:30:20.9153939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.77,185.12*7D
2024-09-07T16:30:21.9155710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.37,184.80*7B
2024-09-07T16:30:22.9062759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.02,184.72*72
2024-09-07T16:30:23.9147821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.47,184.96*55
2024-09-07T16:30:24.9144927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.87,185.16*52
2024-09-07T16:30:25.9146508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.79,185.15*50
2024-09-07T16:30:26.9145312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,185.03*5D
2024-09-07T16:30:27.9143023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.29,184.97*75
2024-09-07T16:30:28.9140928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.08,185.05*7D
2024-09-07T16:30:29.9139235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.53,185.16*7F
2024-09-07T16:30:30.9136770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.04,185.17*7C
2024-09-07T16:30:31.9135754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,185.04*58
2024-09-07T16:30:32.9134424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.78,184.89*5D
2024-09-07T16:30:33.9132125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.03,184.79*53
2024-09-07T16:30:34.9002912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,184.80*53
2024-09-07T16:30:35.9157084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,185.03*5D
2024-09-07T16:30:36.9031896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,185.33*5C
2024-09-07T16:30:37.9126041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.73,185.35*7C
2024-09-07T16:30:38.9123464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.38,185.02*70
2024-09-07T16:30:39.9122405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.87,184.72*56
2024-09-07T16:30:40.9120871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,184.70*7A
2024-09-07T16:30:41.9119423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.90,184.85*75
2024-09-07T16:30:42.9116934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.76,185.05*5B
2024-09-07T16:30:43.9115979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.75,185.21*5A
2024-09-07T16:30:44.9113722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.99,185.30*55
2024-09-07T16:30:45.9111571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.85,185.27*57
2024-09-07T16:30:46.9110111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.09,185.10*7B
2024-09-07T16:30:47.9012628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.41,184.92*7C
2024-09-07T16:30:48.9040479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.24,184.76*74
2024-09-07T16:30:49.9038907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,184.64*52
2024-09-07T16:30:50.9037274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.36,184.67*59
2024-09-07T16:30:51.9074961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.58,184.88*55
2024-09-07T16:30:52.9071683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.96,185.07*54
2024-09-07T16:30:53.9070751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,185.05*57
2024-09-07T16:30:54.9068412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.92,184.97*54
2024-09-07T16:30:55.9066251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.58,184.94*5C
2024-09-07T16:30:56.9083279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.74,184.93*53
2024-09-07T16:30:57.9081446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.50,184.82*5E
2024-09-07T16:30:58.9117419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.74,184.65*73
2024-09-07T16:30:59.9115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.50,184.64*73
2024-09-07T16:31:00.9113819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.47,184.73*59
2024-09-07T16:31:01.9111764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,184.86*78
2024-09-07T16:31:02.9109877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.52,185.01*5F
2024-09-07T16:31:03.9107663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.61,185.13*52
2024-09-07T16:31:04.9107041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.31,185.09*59
2024-09-07T16:31:05.9148777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.91,184.79*59
2024-09-07T16:31:06.9051476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.36,184.39*50
2024-09-07T16:31:07.9049853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.57,184.13*72
2024-09-07T16:31:08.9048928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.70,184.16*58
2024-09-07T16:31:09.9045928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.38,184.40*5D
2024-09-07T16:31:10.9044201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.17,184.70*7D
2024-09-07T16:31:11.9042259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,184.98*56
2024-09-07T16:31:12.9041019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.35,184.96*57
2024-09-07T16:31:13.9077195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.51,184.60*5D
2024-09-07T16:31:14.9075007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.29,184.17*52
2024-09-07T16:31:15.9072831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.88,183.86*54
2024-09-07T16:31:16.9071506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.68,183.76*75
2024-09-07T16:31:17.9108262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,183.87*78
2024-09-07T16:31:18.9107516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.45,184.12*72
2024-09-07T16:31:19.9105361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.46,184.51*74
2024-09-07T16:31:20.9103595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.72,184.84*55
2024-09-07T16:31:21.9102355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.27,184.72*7A
2024-09-07T16:31:22.9099555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.53,184.20*77
2024-09-07T16:31:23.9124862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.22,183.68*5F
2024-09-07T16:31:24.9121956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.36,183.40*5C
2024-09-07T16:31:25.9120977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.07,183.50*5A
2024-09-07T16:31:26.9119028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.82,183.81*77
2024-09-07T16:31:27.9154865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.86,184.08*78
2024-09-07T16:31:28.9037216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,184.27*76
2024-09-07T16:31:29.9036336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.12,184.29*52
2024-09-07T16:31:30.9035199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.68,184.10*55
2024-09-07T16:31:31.9091457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.08,183.74*50
2024-09-07T16:31:32.9089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,183.38*59
2024-09-07T16:31:33.9132446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,183.18*5D
2024-09-07T16:31:34.9130841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,183.24*55
2024-09-07T16:31:35.9129392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.42,183.47*75
2024-09-07T16:31:36.9126982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.98,183.80*73
2024-09-07T16:31:37.9146262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.62,184.03*72
2024-09-07T16:31:38.9168672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.72,183.98*53
2024-09-07T16:31:39.9166630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.03,183.67*53
2024-09-07T16:31:40.9165230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.02,183.26*56
2024-09-07T16:31:41.9006884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.34,182.98*77
2024-09-07T16:31:42.9207734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.26,183.00*76
2024-09-07T16:31:43.9159334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.22,183.24*75
2024-09-07T16:31:44.9156988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.71,183.63*70
2024-09-07T16:31:45.9155161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,184.08*53
2024-09-07T16:31:46.9153835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,184.20*56
2024-09-07T16:31:47.9151877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.81,183.79*56
2024-09-07T16:31:48.9031285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.52,183.21*5B
2024-09-07T16:31:49.9030519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,182.92*59
2024-09-07T16:31:50.9183419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.45,183.08*79
2024-09-07T16:31:51.9182800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,183.49*74
2024-09-07T16:31:52.9049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.19,183.82*58
2024-09-07T16:31:53.9047211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,183.98*59
2024-09-07T16:31:54.9046152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.38,183.96*5B
2024-09-07T16:31:55.9045184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.80,183.72*56
2024-09-07T16:31:56.9042539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.02,183.39*79
2024-09-07T16:31:57.9040893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,183.23*70
2024-09-07T16:31:58.9194717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,183.33*7A
2024-09-07T16:31:59.9091198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,183.65*76
2024-09-07T16:32:00.9187519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.34,184.08*7B
2024-09-07T16:32:01.9029461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.24,184.42*5A
2024-09-07T16:32:02.9028007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.36,184.48*53
2024-09-07T16:32:03.9025639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.16,184.23*52
2024-09-07T16:32:04.9024079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.63,183.83*7B
2024-09-07T16:32:05.9023139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,183.45*75
2024-09-07T16:32:06.9176916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,183.40*53
2024-09-07T16:32:07.9196439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.01,183.73*71
2024-09-07T16:32:08.9066627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.45,184.34*78
2024-09-07T16:32:09.9063697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.35,184.92*55
2024-09-07T16:32:10.9062291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.84,185.01*51
2024-09-07T16:32:11.9089828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.05,184.57*59
2024-09-07T16:32:12.9088678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.75,184.05*7A
2024-09-07T16:32:13.9090695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.43,183.80*7E
2024-09-07T16:32:14.9173975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.83,183.70*5D
2024-09-07T16:32:15.9173030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.55,183.87*7E
2024-09-07T16:32:16.9198274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.02,184.30*75
2024-09-07T16:32:17.9059669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.05,184.71*5D
2024-09-07T16:32:18.9057868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-3.18,184.90*58
2024-09-07T16:32:19.9056668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-2.15,184.78*58
2024-09-07T16:32:20.9054909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.37,184.30*58
2024-09-07T16:32:21.9052096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.13,183.70*7B
2024-09-07T16:32:22.9051622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,183.50*58
2024-09-07T16:32:23.9049406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.04,183.87*5D
2024-09-07T16:32:24.9092112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.34,184.54*77
2024-09-07T16:32:25.9092486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.84,184.97*73
2024-09-07T16:32:26.9088990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.54,184.85*5E
2024-09-07T16:32:27.9087446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.24,184.35*53
2024-09-07T16:32:28.9085435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.32,183.89*52
2024-09-07T16:32:29.9084504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.39,183.73*5A
2024-09-07T16:32:30.9081534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.26,183.89*72
2024-09-07T16:32:31.9108749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.96,184.27*78
2024-09-07T16:32:32.9106011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.52,184.58*71
2024-09-07T16:32:33.9104316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.07,184.56*71
2024-09-07T16:32:34.9102109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.52,184.41*7D
2024-09-07T16:32:35.9100738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.32,184.32*77
2024-09-07T16:32:36.9098141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,184.34*56
2024-09-07T16:32:37.9116614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.07,184.44*5B
2024-09-07T16:32:38.9114309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,184.53*78
2024-09-07T16:32:39.9112656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.63,184.53*59
2024-09-07T16:32:40.9112036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.55,184.53*5F
2024-09-07T16:32:41.9109132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.30,184.65*5C
2024-09-07T16:32:42.9107148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,184.83*78
2024-09-07T16:32:43.9105354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,184.93*74
2024-09-07T16:32:44.9103166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.07,184.89*72
2024-09-07T16:32:45.9101827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.64,184.74*53
2024-09-07T16:32:46.9101178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.34,184.58*54
2024-09-07T16:32:47.9098880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.91,184.51*51
2024-09-07T16:32:48.9096932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.18,184.55*54
2024-09-07T16:32:49.9095328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.02,184.72*5A
2024-09-07T16:32:50.9094257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.34,184.90*51
2024-09-07T16:32:51.9091932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.37,185.01*5F
2024-09-07T16:32:52.9089983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,184.98*71
2024-09-07T16:32:53.9087766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.25,184.79*79
2024-09-07T16:32:54.9086351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.61,184.65*5D
2024-09-07T16:32:55.9084017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.57,184.57*56
2024-09-07T16:32:56.9082367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,184.41*51
2024-09-07T16:32:57.9080325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,184.26*57
2024-09-07T16:32:58.9078277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.25,184.28*79
2024-09-07T16:32:59.9076976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.11,184.47*71
2024-09-07T16:33:00.9074810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.57,184.63*5B
2024-09-07T16:33:01.9073529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,184.62*5D
2024-09-07T16:33:02.9071001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.55,184.42*59
2024-09-07T16:33:03.9070042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.09,184.06*56
2024-09-07T16:33:04.9067646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.21,183.76*5D
2024-09-07T16:33:05.9163978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.20,183.68*50
2024-09-07T16:33:06.9161444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,183.86*77
2024-09-07T16:33:07.9160012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.15,184.13*76
2024-09-07T16:33:08.9157891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.72,184.22*58
2024-09-07T16:33:09.9177320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.55,184.05*5C
2024-09-07T16:33:10.9118118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.86,183.81*59
2024-09-07T16:33:11.9163722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,183.64*5E
2024-09-07T16:33:12.9162032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,183.51*59
2024-09-07T16:33:13.9160412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.17,183.45*77
2024-09-07T16:33:14.9158321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.97,183.52*7B
2024-09-07T16:33:15.9154150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,183.68*52
2024-09-07T16:33:16.9154329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.50,183.82*53
2024-09-07T16:33:17.9152236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.92,183.78*55
2024-09-07T16:33:18.9150230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.23,183.53*5F
2024-09-07T16:33:19.9148789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,183.28*57
2024-09-07T16:33:20.9147472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,183.07*5E
2024-09-07T16:33:21.9145650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.16,182.92*54
2024-09-07T16:33:22.9143610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,182.96*56
2024-09-07T16:33:23.9141807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.25,183.19*52
2024-09-07T16:33:24.9139858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.75,183.37*59
2024-09-07T16:33:25.9137849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.25,183.32*5D
2024-09-07T16:33:26.9136256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,183.14*58
2024-09-07T16:33:27.9185325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.11,182.99*5A
2024-09-07T16:33:28.9182829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.40,182.90*54
2024-09-07T16:33:29.9181926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.81,182.75*57
2024-09-07T16:33:30.9179912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.33,182.65*56
2024-09-07T16:33:31.9177906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.81,182.63*57
2024-09-07T16:33:32.9175874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.94,182.70*55
2024-09-07T16:33:33.9070075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.42,182.83*5B
2024-09-07T16:33:34.9172395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.31,182.94*52
2024-09-07T16:33:35.9170558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.59,182.98*78
2024-09-07T16:33:36.9168643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.55,182.91*78
2024-09-07T16:33:37.9165900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.25,182.71*5C
2024-09-07T16:33:38.9165324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.11,182.51*5E
2024-09-07T16:33:39.9163164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,182.44*5D
2024-09-07T16:33:40.9161069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.69,182.49*59
2024-09-07T16:33:41.9159380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,182.63*59
2024-09-07T16:33:42.9157737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,182.86*54
2024-09-07T16:33:43.9155572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,183.09*50
2024-09-07T16:33:44.9154828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,183.22*5A
2024-09-07T16:33:45.9152246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.17,183.05*79
2024-09-07T16:33:46.9150067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.19,182.70*7C
2024-09-07T16:33:47.9169938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.37,182.47*77
2024-09-07T16:33:48.9166768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.21,182.45*5F
2024-09-07T16:33:49.9165693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.92,182.67*7E
2024-09-07T16:33:50.9164263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.87,183.18*7B
2024-09-07T16:33:51.9201385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-4.35,183.56*5E
2024-09-07T16:33:52.9200150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.98,183.53*52
2024-09-07T16:33:53.9197827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.61,183.33*5D
2024-09-07T16:33:54.9195973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.69,183.00*7C
2024-09-07T16:33:55.9058699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.98,182.55*58
2024-09-07T16:33:56.9103627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.57,182.42*58
2024-09-07T16:33:57.9148889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.56,182.72*53
2024-09-07T16:33:58.9147333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.05,183.10*5A
2024-09-07T16:33:59.9144805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.01,183.15*5E
2024-09-07T16:34:00.9143668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.54,182.89*53
2024-09-07T16:34:01.9141497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-3.57,182.62*54
2024-09-07T16:34:02.9174782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.52,182.56*59
2024-09-07T16:34:03.9172293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.74,182.66*71
2024-09-07T16:34:04.9170345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.24,182.85*55
2024-09-07T16:34:05.9168516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.48,183.00*51
2024-09-07T16:34:06.9166835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.40,183.17*75
2024-09-07T16:34:07.9164433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,183.29*56
2024-09-07T16:34:08.9202247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.16,183.17*5A
2024-09-07T16:34:09.9201958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.14,182.96*55
2024-09-07T16:34:10.9086547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,182.70*52
2024-09-07T16:34:11.9125513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.87,182.47*50
2024-09-07T16:34:12.9123621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.72,182.58*78
2024-09-07T16:34:13.9122269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.35,183.17*73
2024-09-07T16:34:14.9119429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.54,183.90*7B
2024-09-07T16:34:15.9117452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.58,184.27*54
2024-09-07T16:34:16.9117197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.07,184.07*56
2024-09-07T16:34:17.9114244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.73,183.51*74
2024-09-07T16:34:18.9111706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.00,182.99*7F
2024-09-07T16:34:19.9110836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.07,182.80*7F
2024-09-07T16:34:20.9108899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.82,182.96*76
2024-09-07T16:34:21.9106442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-3.58,183.29*7B
2024-09-07T16:34:22.9105195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-4.27,183.69*79
2024-09-07T16:34:23.9104173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.44,184.10*5C
2024-09-07T16:34:24.9100759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.49,184.41*55
2024-09-07T16:34:25.9099167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.56,184.43*76
2024-09-07T16:34:26.9097269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.78,184.03*71
2024-09-07T16:34:27.9100058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.88,183.45*71
2024-09-07T16:34:28.9140579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.99,183.05*7E
2024-09-07T16:34:29.9157436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.66,182.99*5A
2024-09-07T16:34:30.9157334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.56,183.26*7C
2024-09-07T16:34:31.9155594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.90,183.77*7D
2024-09-07T16:34:32.9153531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-4.02,184.39*7E
2024-09-07T16:34:33.9151045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.77,184.77*57
2024-09-07T16:34:34.9149185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.64,184.61*5A
2024-09-07T16:34:35.9147571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,1.41,184.08*72
2024-09-07T16:34:36.9144680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,2.23,183.54*75
2024-09-07T16:34:37.9143734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.31,183.24*5B
2024-09-07T16:34:38.9166188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.55,183.25*72
2024-09-07T16:34:39.9165239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-2.02,183.56*7A
2024-09-07T16:34:40.9162692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.62,184.10*7D
2024-09-07T16:34:41.9189836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.55,184.55*70
2024-09-07T16:34:42.9063911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,184.74*5A
2024-09-07T16:34:43.9061494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.93,184.61*54
2024-09-07T16:34:44.9059661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.22,184.29*7F
2024-09-07T16:34:45.9058051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.76,183.97*7E
2024-09-07T16:34:46.9213003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.36,183.70*5A
2024-09-07T16:34:47.9210698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.61,183.65*71
2024-09-07T16:34:48.9209512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.43,183.92*7F
2024-09-07T16:34:49.9207257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.93,184.30*7E
2024-09-07T16:34:50.9074254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.17,184.57*5E
2024-09-07T16:34:51.9073023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.05,184.69*56
2024-09-07T16:34:52.9070991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.35,184.70*50
2024-09-07T16:34:53.9069288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.22,184.59*5B
2024-09-07T16:34:54.9066451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.87,184.34*7F
2024-09-07T16:34:55.9064973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.30,184.10*77
2024-09-07T16:34:56.9122535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,183.98*58
2024-09-07T16:34:57.9120439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.52,184.19*75
2024-09-07T16:34:58.9172542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.37,184.74*70
2024-09-07T16:34:59.9171326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-3.85,185.20*54
2024-09-07T16:35:00.9207053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-2.70,185.27*56
2024-09-07T16:35:01.9205032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.58,184.97*5E
2024-09-07T16:35:02.9203622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.13,184.45*71
2024-09-07T16:35:03.9201441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.34,184.16*5E
2024-09-07T16:35:04.9200184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.22,184.33*5E
2024-09-07T16:35:05.9197786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.16,184.65*7B
2024-09-07T16:35:06.9093306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,184.96*58
2024-09-07T16:35:07.9091771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,185.15*5E
2024-09-07T16:35:08.9089960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.35,185.03*5D
2024-09-07T16:35:09.9088777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.40,184.54*59
2024-09-07T16:35:10.9085853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.27,184.11*5C
2024-09-07T16:35:11.9107929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.23,184.10*74
2024-09-07T16:35:12.9106077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.27,184.40*75
2024-09-07T16:35:13.9139882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.19,184.81*78
2024-09-07T16:35:14.9137913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.68,185.02*5C
2024-09-07T16:35:15.9174100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,1.20,184.98*75
2024-09-07T16:35:16.9172316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.76,184.85*7E
2024-09-07T16:35:17.9170619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.29,184.77*55
2024-09-07T16:35:18.9168683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.20,184.77*75
2024-09-07T16:35:19.9189723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.90,184.69*73
2024-09-07T16:35:20.9064731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.78,184.56*57
2024-09-07T16:35:21.9107072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.20,184.60*53
2024-09-07T16:35:22.9104370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.08,184.85*59
2024-09-07T16:35:23.9102734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.69,185.02*7D
2024-09-07T16:35:24.9100225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,2.38,184.80*72
2024-09-07T16:35:25.9097985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.69,184.36*7C
2024-09-07T16:35:26.9096267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,184.00*51
2024-09-07T16:35:27.9121744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.40,183.81*54
2024-09-07T16:35:28.9204855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.19,183.93*72
2024-09-07T16:35:29.9202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.67,184.33*71
2024-09-07T16:35:30.9200996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.43,184.72*53
2024-09-07T16:35:31.9091428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.81,184.84*54
2024-09-07T16:35:32.9089851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.85,184.53*7A
2024-09-07T16:35:33.9087779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.93,184.01*7D
2024-09-07T16:35:34.9085994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.98,183.73*56
2024-09-07T16:35:35.9240379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.20,183.86*77
2024-09-07T16:35:36.9083216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.37,184.18*77
2024-09-07T16:35:37.9081249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.70,184.46*5D
2024-09-07T16:35:38.9080077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.81,184.53*52
2024-09-07T16:35:39.9078070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.65,184.42*5A
2024-09-07T16:35:40.9075641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.77,184.18*58
2024-09-07T16:35:41.9074629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.99,183.79*75
2024-09-07T16:35:42.9072756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.90,183.42*7D
2024-09-07T16:35:43.9146605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.54,183.20*5F
2024-09-07T16:35:44.9144250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.06,183.23*72
2024-09-07T16:35:45.9171998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.04,183.58*72
2024-09-07T16:35:46.9170829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-3.14,184.09*75
2024-09-07T16:35:47.9168251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.86,184.39*70
2024-09-07T16:35:48.9166728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.54,184.13*5F
2024-09-07T16:35:49.9166494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-0.13,183.48*58
2024-09-07T16:35:50.9163811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,0.45,182.93*7A
2024-09-07T16:35:51.9183389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.11,182.62*79
2024-09-07T16:35:52.9160452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.57,182.57*7A
2024-09-07T16:35:53.9158759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.98,-0.99,182.79*7C
2024-09-07T16:35:54.9192618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-1.11,183.23*71
2024-09-07T16:35:55.9190542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,183.66*7C
2024-09-07T16:35:56.9189524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.06,183.80*54
2024-09-07T16:35:57.9187272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.84,183.60*5B
2024-09-07T16:35:58.9185042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.58,183.23*53
2024-09-07T16:35:59.9183229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.55,182.82*5F
2024-09-07T16:36:00.9181313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,182.39*7B
2024-09-07T16:36:01.9180436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.08,182.17*79
2024-09-07T16:36:02.9177400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.41,182.43*76
2024-09-07T16:36:03.9206377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.56,183.08*74
2024-09-07T16:36:04.9206131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.38,183.67*5F
2024-09-07T16:36:05.9202904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.84,183.80*57
2024-09-07T16:36:06.9201796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.27,183.42*54
2024-09-07T16:36:07.9230930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.12,182.84*50
2024-09-07T16:36:08.9228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.46,182.40*71
2024-09-07T16:36:09.9226761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,182.26*7F
2024-09-07T16:36:10.9224414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,182.54*70
2024-09-07T16:36:11.9223326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,182.95*57
2024-09-07T16:36:12.9221519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.19,183.21*55
2024-09-07T16:36:13.9106772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.72,183.37*52
2024-09-07T16:36:14.9104968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.58,183.29*5D
2024-09-07T16:36:15.9104174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.55,182.98*5A
2024-09-07T16:36:16.9102005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,182.59*58
2024-09-07T16:36:17.9080437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.06,182.35*73
2024-09-07T16:36:18.9176576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.20,182.52*74
2024-09-07T16:36:19.9174823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.13,183.00*7D
2024-09-07T16:36:20.9171964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.16,183.43*76
2024-09-07T16:36:21.9171279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.48,183.47*55
2024-09-07T16:36:22.9169615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.87,183.20*55
2024-09-07T16:36:23.9167676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.75,182.88*5C
2024-09-07T16:36:24.9165539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.34,182.70*74
2024-09-07T16:36:25.9163799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.86,182.76*75
2024-09-07T16:36:26.9161944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.63,182.90*56
2024-09-07T16:36:27.9160322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,182.84*7D
2024-09-07T16:36:28.9158748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,182.72*7E
2024-09-07T16:36:29.9157054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.19,182.73*51
2024-09-07T16:36:30.9155439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.52,182.98*5F
2024-09-07T16:36:31.9207702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.29,183.37*51
2024-09-07T16:36:32.9205965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,183.46*5A
2024-09-07T16:36:33.9204466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.18,183.04*57
2024-09-07T16:36:34.9202727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.72,182.39*7A
2024-09-07T16:36:35.9200274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,182.09*72
2024-09-07T16:36:36.9199257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.06,182.35*55
2024-09-07T16:36:37.9197157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.44,182.85*7F
2024-09-07T16:36:38.9227423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.96,183.26*7B
2024-09-07T16:36:39.9225669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.28,183.34*5B
2024-09-07T16:36:40.9223784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.72,183.06*5D
2024-09-07T16:36:41.9221667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.70,182.56*7F
2024-09-07T16:36:42.9220362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.25,182.16*7E
2024-09-07T16:36:43.9218335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.93,182.13*56
2024-09-07T16:36:44.9216767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.22,182.44*70
2024-09-07T16:36:45.9215148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.22,182.85*7E
2024-09-07T16:36:46.9213242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-5.36,183.13*55
2024-09-07T16:36:47.9150340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.37,183.26*52
2024-09-07T16:36:48.9147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.08,183.21*5F
2024-09-07T16:36:49.9146153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.65,182.92*7A
2024-09-07T16:36:50.9144650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,4.03,182.61*74
2024-09-07T16:36:51.9142658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,5.10,182.50*75
2024-09-07T16:36:52.9140750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.14,182.50*75
2024-09-07T16:36:53.9139530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.99,182.63*75
2024-09-07T16:36:54.9137088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-5.24,182.93*7A
2024-09-07T16:36:55.9134537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-7.42,183.26*59
2024-09-07T16:36:56.9132893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-6.64,183.52*58
2024-09-07T16:36:57.9191844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-3.39,183.64*55
2024-09-07T16:36:58.9190379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.64,183.61*7B
2024-09-07T16:36:59.9187936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.59,183.44*76
2024-09-07T16:37:00.9186479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,4.64,183.23*70
2024-09-07T16:37:01.9227366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,3.75,183.12*76
2024-09-07T16:37:02.9225110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.34,183.11*74
2024-09-07T16:37:03.9155546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.59,183.21*56
2024-09-07T16:37:04.9186010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.92,183.35*7D
2024-09-07T16:37:05.9184165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-5.17,183.52*73
2024-09-07T16:37:06.9181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-5.16,183.71*5C
2024-09-07T16:37:07.9180362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.72,183.75*52
2024-09-07T16:37:08.9178240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.15,183.58*51
2024-09-07T16:37:09.9176090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.50,183.33*7E
2024-09-07T16:37:10.9174870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,3.11,183.12*73
2024-09-07T16:37:11.9172973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,3.14,183.06*5B
2024-09-07T16:37:12.9170903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.57,183.24*5D
2024-09-07T16:37:13.9169258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.82,183.48*72
2024-09-07T16:37:14.9167423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.87,183.60*57
2024-09-07T16:37:15.9228909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.85,183.53*51
2024-09-07T16:37:16.9092922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.49,183.27*52
2024-09-07T16:37:17.9091300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.99,182.96*5A
2024-09-07T16:37:18.9133479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.28,182.81*5F
2024-09-07T16:37:19.9193638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.60,182.91*55
2024-09-07T16:37:20.9192284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.38,183.20*58
2024-09-07T16:37:21.9189973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.49,183.59*77
2024-09-07T16:37:22.9187165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,183.77*51
2024-09-07T16:37:23.9186748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.59,183.59*57
2024-09-07T16:37:24.9184385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.07,183.31*75
2024-09-07T16:37:25.9182159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.29,182.94*77
2024-09-07T16:37:26.9180499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.09,182.49*59
2024-09-07T16:37:27.9179722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.93,182.28*7B
2024-09-07T16:37:28.9177055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.00,182.48*7F
2024-09-07T16:37:29.9176336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.89,182.98*7C
2024-09-07T16:37:30.9173689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.32,183.59*72
2024-09-07T16:37:31.9171522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,184.08*54
2024-09-07T16:37:32.9170486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.55,184.11*5D
2024-09-07T16:37:33.9167985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.68,183.47*71
2024-09-07T16:37:34.9199889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,2.64,182.56*70
2024-09-07T16:37:35.9228822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,3.31,181.86*7D
2024-09-07T16:37:36.9226987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,2.19,181.55*55
2024-09-07T16:37:37.9224915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.62,181.72*71
2024-09-07T16:37:38.9222708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,-4.11,182.39*78
2024-09-07T16:37:39.9224053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-6.51,183.33*73
2024-09-07T16:37:40.9220374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-6.46,183.96*51
2024-09-07T16:37:41.9218131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-3.87,183.93*53
2024-09-07T16:37:42.9215748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,0.08,183.28*7E
2024-09-07T16:37:43.9214119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,3.48,182.26*76
2024-09-07T16:37:44.9213085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,4.92,181.36*7D
2024-09-07T16:37:45.9209910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,4.06,180.98*54
2024-09-07T16:37:46.9208935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,1.36,181.24*57
2024-09-07T16:37:47.9206760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.08,181.86*74
2024-09-07T16:37:48.9225955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-4.96,182.49*70
2024-09-07T16:37:49.9224447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-6.12,182.77*52
2024-09-07T16:37:50.9136538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-5.09,182.61*51
2024-09-07T16:37:51.9134679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-2.38,182.20*5F
2024-09-07T16:37:52.9133701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.69,181.74*71
2024-09-07T16:37:53.9131475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,2.70,181.43*72
2024-09-07T16:37:54.9129147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.86,181.35*53
2024-09-07T16:37:55.9126861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,1.46,181.46*56
2024-09-07T16:37:56.9187142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.40,181.71*79
2024-09-07T16:37:57.9185022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.83,182.09*79
2024-09-07T16:37:58.9184389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.58,182.40*58
2024-09-07T16:37:59.9181056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.58,182.49*50
2024-09-07T16:38:00.9180768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.06,182.29*53
2024-09-07T16:38:01.9177616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.35,181.94*51
2024-09-07T16:38:02.9175390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.91,181.73*5F
2024-09-07T16:38:03.9270732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.95,181.77*75
2024-09-07T16:38:04.9207270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.21,182.17*78
2024-09-07T16:38:05.9204673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.03,182.76*71
2024-09-07T16:38:06.9204549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.11,183.20*5C
2024-09-07T16:38:07.9200558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.12,183.32*79
2024-09-07T16:38:08.9199704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.65,183.10*70
2024-09-07T16:38:09.9197514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.59,182.84*71
2024-09-07T16:38:10.9196378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,182.62*5A
2024-09-07T16:38:11.9128935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.59,182.43*5C
2024-09-07T16:38:12.9216124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.02,182.44*7C
2024-09-07T16:38:13.9214238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.21,182.76*71
2024-09-07T16:38:14.9212247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.87,183.37*72
2024-09-07T16:38:15.9210446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,183.97*74
2024-09-07T16:38:16.9236948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.73,184.26*78
2024-09-07T16:38:17.9235814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,1.58,184.09*7E
2024-09-07T16:38:18.9233418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,1.77,183.57*70
2024-09-07T16:38:19.9231946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.19,182.97*79
2024-09-07T16:38:20.9230155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.00,182.57*75
2024-09-07T16:38:21.9228851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.58,182.52*71
2024-09-07T16:38:22.9226666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.24,182.94*7B
2024-09-07T16:38:23.9225069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.32,183.64*74
2024-09-07T16:38:24.9223707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.04,184.12*5B
2024-09-07T16:38:25.9220785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.26,184.18*50
2024-09-07T16:38:26.9218828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.16,184.00*70
2024-09-07T16:38:27.9252439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.74,183.57*7D
2024-09-07T16:38:28.9250124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.66,183.07*7D
2024-09-07T16:38:29.9249338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,182.83*50
2024-09-07T16:38:30.9245929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.04,182.89*75
2024-09-07T16:38:31.9244798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,183.22*7C
2024-09-07T16:38:32.9242583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.59,183.59*56
2024-09-07T16:38:33.9241059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.39,183.77*52
2024-09-07T16:38:34.9239176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,183.78*5C
2024-09-07T16:38:35.9237436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,183.73*58
2024-09-07T16:38:36.9234872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,183.58*5A
2024-09-07T16:38:37.9285559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.29,183.34*5F
2024-09-07T16:38:38.9232125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,183.25*5D
2024-09-07T16:38:39.9230677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,183.41*51
2024-09-07T16:38:40.9228258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.41,183.60*59
2024-09-07T16:38:41.9227077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.14,183.67*5E
2024-09-07T16:38:42.9131980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,183.61*51
2024-09-07T16:38:43.9130383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.72,183.37*5B
2024-09-07T16:38:44.9129095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.49,183.22*57
2024-09-07T16:38:45.9283294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.02,183.49*7B
2024-09-07T16:38:46.9124722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.71,183.89*73
2024-09-07T16:38:47.9149690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.37,184.05*5F
2024-09-07T16:38:48.9147060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.60,183.97*58
2024-09-07T16:38:49.9145505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.96,183.68*58
2024-09-07T16:38:50.9182191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.66,183.34*74
2024-09-07T16:38:51.9180785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.68,183.09*74
2024-09-07T16:38:52.9235598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.85,182.95*58
2024-09-07T16:38:53.9233081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.01,182.95*57
2024-09-07T16:38:54.9230867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.79,183.14*72
2024-09-07T16:38:55.9230121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.79,183.38*73
2024-09-07T16:38:56.9228000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.94,183.57*54
2024-09-07T16:38:57.9226646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.78,183.71*5F
2024-09-07T16:38:58.9224254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.32,183.71*5A
2024-09-07T16:38:59.9222440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.08,183.42*56
2024-09-07T16:39:00.9220625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.79,183.04*75
2024-09-07T16:39:01.9112686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.25,182.85*76
2024-09-07T16:39:02.9266426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.23,182.83*55
2024-09-07T16:39:03.9287273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.72,183.00*72
2024-09-07T16:39:04.9164278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.49,183.33*71
2024-09-07T16:39:05.9195627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.10,183.60*5C
2024-09-07T16:39:06.9193146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.50,183.68*50
2024-09-07T16:39:07.9211005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.15,183.58*55
2024-09-07T16:39:08.9208381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.09,183.42*79
2024-09-07T16:39:09.9206776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.55,183.17*73
2024-09-07T16:39:10.9206162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.02,182.86*55
2024-09-07T16:39:11.9203485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.06,182.76*77
2024-09-07T16:39:12.9201831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.88,182.94*70
2024-09-07T16:39:13.9199905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.98,183.30*7A
2024-09-07T16:39:14.9198130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.44,183.72*56
2024-09-07T16:39:15.9195823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.45,183.91*57
2024-09-07T16:39:16.9194480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.55,183.64*74
2024-09-07T16:39:17.9192321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.11,183.05*7E
2024-09-07T16:39:18.9190946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.59,182.65*51
2024-09-07T16:39:19.9224234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.05,182.68*71
2024-09-07T16:39:20.9130905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.94,182.92*77
2024-09-07T16:39:21.9128450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.93,183.21*7E
2024-09-07T16:39:22.9210153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.49,183.54*56
2024-09-07T16:39:23.9250192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.81,183.75*54
2024-09-07T16:39:24.9248884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.33,183.66*75
2024-09-07T16:39:25.9248104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.90,183.29*79
2024-09-07T16:39:26.9245379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.27,182.90*7B
2024-09-07T16:39:27.9243929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.36,182.59*55
2024-09-07T16:39:28.9242254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.34,182.48*7E
2024-09-07T16:39:29.9240329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.11,182.56*74
2024-09-07T16:39:30.9238882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.56,182.77*71
2024-09-07T16:39:31.9137519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.38,183.08*5F
2024-09-07T16:39:32.9135988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-4.00,183.38*50
2024-09-07T16:39:33.9133261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.11,183.47*59
2024-09-07T16:39:34.9130506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.79,183.25*7D
2024-09-07T16:39:35.9129386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,3.20,182.80*7F
2024-09-07T16:39:36.9129034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,3.54,182.46*76
2024-09-07T16:39:37.9126433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.41,182.38*7F
2024-09-07T16:39:38.9279395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.16,182.62*73
2024-09-07T16:39:39.9279285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-5.21,183.07*71
2024-09-07T16:39:40.9276544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-6.15,183.44*5E
2024-09-07T16:39:41.9275191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.53,183.52*5F
2024-09-07T16:39:42.9273159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.02,183.29*54
2024-09-07T16:39:43.9270394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.50,182.91*70
2024-09-07T16:39:44.9270069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,3.93,182.66*73
2024-09-07T16:39:45.9266308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,2.62,182.83*5E
2024-09-07T16:39:46.9265602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.33,183.32*70
2024-09-07T16:39:47.9263611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.83,183.66*57
2024-09-07T16:39:48.9128861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.51,183.53*58
2024-09-07T16:39:49.9126582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.63,183.10*5E
2024-09-07T16:39:50.9124456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.18,182.59*53
2024-09-07T16:39:51.9278543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.10,182.35*77
2024-09-07T16:39:52.9276685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.20,182.55*5C
2024-09-07T16:39:53.9274216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.03,182.97*7F
2024-09-07T16:39:54.9157564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,183.20*56
2024-09-07T16:39:55.9214036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.59,183.04*56
2024-09-07T16:39:56.9212655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.79,182.59*58
2024-09-07T16:39:57.9211071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,182.27*72
2024-09-07T16:39:58.9208928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.21,182.34*75
2024-09-07T16:39:59.9207244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.21,182.66*5E
2024-09-07T16:40:00.9234194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.00,182.88*52
2024-09-07T16:40:01.9234084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.67,182.87*57
2024-09-07T16:40:02.9230573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.46,182.74*51
2024-09-07T16:40:03.9228999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.56,182.69*7D
2024-09-07T16:40:04.9227399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.93,182.77*7D
2024-09-07T16:40:05.9254303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,182.93*79
2024-09-07T16:40:06.9252350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.12,183.07*5D
2024-09-07T16:40:07.9249191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.69,183.06*55
2024-09-07T16:40:08.9134329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.26,182.92*54
2024-09-07T16:40:09.9132634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.17,182.87*5B
2024-09-07T16:40:10.9287005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.48,183.01*7B
2024-09-07T16:40:11.9284302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.97,183.35*7A
2024-09-07T16:40:12.9282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.41,183.80*7E
2024-09-07T16:40:13.9280863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.62,184.16*59
2024-09-07T16:40:14.9155775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,184.33*5F
2024-09-07T16:40:15.9211885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.15,184.26*5A
2024-09-07T16:40:16.9209901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.49,184.07*55
2024-09-07T16:40:17.9208280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.35,183.99*75
2024-09-07T16:40:18.9206322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.76,184.09*7F
2024-09-07T16:40:19.9265156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.10,184.31*72
2024-09-07T16:40:20.9263938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.36,184.61*52
2024-09-07T16:40:21.9261565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.61,184.95*55
2024-09-07T16:40:22.9159457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.87,185.29*5A
2024-09-07T16:40:23.9283676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.12,185.65*53
2024-09-07T16:40:24.9168181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.87,185.90*52
2024-09-07T16:40:25.9220591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.29,185.77*78
2024-09-07T16:40:26.9242585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.80,185.46*74
2024-09-07T16:40:27.9240294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.43,185.38*7B
2024-09-07T16:40:28.9238725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.67,185.67*78
2024-09-07T16:40:29.9276032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.86,186.16*79
2024-09-07T16:40:30.9274297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,186.65*71
2024-09-07T16:40:31.9272341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.90,187.01*5F
2024-09-07T16:40:32.9270208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.02,187.07*50
2024-09-07T16:40:33.9268710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.30,186.92*57
2024-09-07T16:40:34.9266813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.15,186.80*51
2024-09-07T16:40:35.9265159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.75,186.98*74
2024-09-07T16:40:36.9262594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.76,187.52*77
2024-09-07T16:40:37.9194089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.07,188.08*70
2024-09-07T16:40:38.9192182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.32,188.44*5F
2024-09-07T16:40:39.9217738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.27,188.61*5B
2024-09-07T16:40:40.9216317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.25,188.58*77
2024-09-07T16:40:41.9246562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.05,188.41*7B
2024-09-07T16:40:42.9244930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.68,188.34*77
2024-09-07T16:40:43.9242906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.46,188.56*77
2024-09-07T16:40:44.9240957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.93,189.17*79
2024-09-07T16:40:45.9239423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.88,189.89*53
2024-09-07T16:40:46.9260310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,190.28*51
2024-09-07T16:40:47.9259169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.88,190.25*52
2024-09-07T16:40:48.9256434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,190.00*55
2024-09-07T16:40:49.9254441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,189.77*5E
2024-09-07T16:40:50.9253233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.77,189.71*54
2024-09-07T16:40:51.9251574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.42,189.85*5B
2024-09-07T16:40:52.9249526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,190.20*5D
2024-09-07T16:40:53.9247221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.27,190.57*52
2024-09-07T16:40:54.9245655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.66,190.75*57
2024-09-07T16:40:55.9283593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.00,190.76*58
2024-09-07T16:40:56.9281925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.23,190.67*51
2024-09-07T16:40:57.9280729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.59,190.57*50
2024-09-07T16:40:58.9278381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.09,190.65*7F
2024-09-07T16:40:59.9276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,190.89*76
2024-09-07T16:41:00.9274473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.85,191.05*5C
2024-09-07T16:41:01.9273608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.79,191.06*55
2024-09-07T16:41:02.9214327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,191.08*70
2024-09-07T16:41:03.9213380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.98,191.24*76
2024-09-07T16:41:04.9211231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.00,191.31*71
2024-09-07T16:41:05.9209899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.24,191.16*70
2024-09-07T16:41:06.9250587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.15,190.95*72
2024-09-07T16:41:07.9247931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.53,190.88*75
2024-09-07T16:41:08.9270151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.37,191.06*73
2024-09-07T16:41:09.9267925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.30,191.35*59
2024-09-07T16:41:10.9266236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,191.60*58
2024-09-07T16:41:11.9194424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.18,191.64*55
2024-09-07T16:41:12.9191980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.38,191.56*7F
2024-09-07T16:41:13.9190666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.80,191.55*7A
2024-09-07T16:41:14.9188915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.09,191.36*7E
2024-09-07T16:41:15.9186052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,190.97*5E
2024-09-07T16:41:16.9234637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.23,190.82*53
2024-09-07T16:41:17.9232698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.48,191.12*7A
2024-09-07T16:41:18.9281750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,191.54*7E
2024-09-07T16:41:19.9281730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.08,191.73*59
2024-09-07T16:41:20.9279397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.36,191.70*57
2024-09-07T16:41:21.9277655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.63,191.56*76
2024-09-07T16:41:22.9276391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.52,191.45*74
2024-09-07T16:41:23.9158066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,191.39*7B
2024-09-07T16:41:24.9155723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,191.35*54
2024-09-07T16:41:25.9153609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.09,191.30*54
2024-09-07T16:41:26.9308385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,191.27*59
2024-09-07T16:41:27.9181734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,191.23*54
2024-09-07T16:41:28.9179738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.99,191.17*71
2024-09-07T16:41:29.9176690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.26,190.96*54
2024-09-07T16:41:30.9175747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.13,190.47*5A
2024-09-07T16:41:31.9175181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,189.89*54
2024-09-07T16:41:32.9172147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,189.59*59
2024-09-07T16:41:33.9170283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.73,189.63*7B
2024-09-07T16:41:34.9168233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,189.69*78
2024-09-07T16:41:35.9166648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.46,189.70*59
2024-09-07T16:41:36.9165237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.99,189.60*50
2024-09-07T16:41:37.9162110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.29,189.23*58
2024-09-07T16:41:38.9161336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.31,188.61*75
2024-09-07T16:41:39.9160991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.51,188.03*7E
2024-09-07T16:41:40.9157882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.19,187.77*7C
2024-09-07T16:41:41.9311672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.48,187.73*7E
2024-09-07T16:41:42.9175701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.34,187.64*7F
2024-09-07T16:41:43.9173422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.22,187.65*75
2024-09-07T16:41:44.9172191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.73,187.85*51
2024-09-07T16:41:45.9170152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.32,187.97*52
2024-09-07T16:41:46.9167887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,187.82*5B
2024-09-07T16:41:47.9165505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.71,187.42*7F
2024-09-07T16:41:48.9164008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.34,186.96*79
2024-09-07T16:41:49.9162467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.78,186.50*52
2024-09-07T16:41:50.9315536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,186.18*74
2024-09-07T16:41:51.9314890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.42,186.22*76
2024-09-07T16:41:52.9157069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,186.58*50
2024-09-07T16:41:53.9155434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.15,186.84*5A
2024-09-07T16:41:54.9153229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.68,186.88*55
2024-09-07T16:41:55.9172244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,186.78*5B
2024-09-07T16:41:56.9169949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.06,186.47*5D
2024-09-07T16:41:57.9206286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.32,186.08*7E
2024-09-07T16:41:58.9204443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.02,185.85*76
2024-09-07T16:41:59.9202110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.46,185.90*53
2024-09-07T16:42:00.9200186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.62,186.17*70
2024-09-07T16:42:01.9199259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,186.26*71
2024-09-07T16:42:02.9197168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,185.98*53
2024-09-07T16:42:03.9195464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,185.74*59
2024-09-07T16:42:04.9212947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.60,185.81*50
2024-09-07T16:42:05.9211723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.50,185.99*5A
2024-09-07T16:42:06.9210081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.71,186.15*58
2024-09-07T16:42:07.9207261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.07,186.22*59
2024-09-07T16:42:08.9205302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.63,186.20*58
2024-09-07T16:42:09.9203319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.04,186.16*70
2024-09-07T16:42:10.9202099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.08,186.02*78
2024-09-07T16:42:11.9199738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.73,185.84*7D
2024-09-07T16:42:12.9198016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.12,185.99*74
2024-09-07T16:42:13.9222221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.55,186.54*74
2024-09-07T16:42:14.9220569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-4.16,187.03*75
2024-09-07T16:42:15.9218080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.07,187.28*57
2024-09-07T16:42:16.9216788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.54,187.49*5F
2024-09-07T16:42:17.9215564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.28,187.62*57
2024-09-07T16:42:18.9213038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.74,187.51*74
2024-09-07T16:42:19.9211519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.41,187.36*75
2024-09-07T16:42:20.9209827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.35,187.59*56
2024-09-07T16:42:21.9207428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.97,188.21*75
2024-09-07T16:42:22.9209190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,188.67*7F
2024-09-07T16:42:23.9206798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.11,188.80*58
2024-09-07T16:42:24.9205002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-3.33,188.71*55
2024-09-07T16:42:25.9175564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.34,188.59*5E
2024-09-07T16:42:26.9173497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,188.71*7E
2024-09-07T16:42:27.9171756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.87,189.02*59
2024-09-07T16:42:28.9169944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.60,189.34*55
2024-09-07T16:42:29.9168479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,189.43*7D
2024-09-07T16:42:30.9166126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.84,189.42*55
2024-09-07T16:42:31.9164330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.46,189.55*5A
2024-09-07T16:42:32.9162991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.79,189.71*52
2024-09-07T16:42:33.9160502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.70,189.82*5D
2024-09-07T16:42:34.9187363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.76,189.86*52
2024-09-07T16:42:35.9212011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.98,189.91*70
2024-09-07T16:42:36.9209724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.62,190.15*75
2024-09-07T16:42:37.9246736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.09,190.57*50
2024-09-07T16:42:38.9244241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.12,190.90*79
2024-09-07T16:42:39.9243179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.32,190.89*5A
2024-09-07T16:42:40.9240878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.08,190.51*57
2024-09-07T16:42:41.9239371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.42,190.16*5E
2024-09-07T16:42:42.9282689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.46,190.08*5E
2024-09-07T16:42:43.9281894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.25,190.35*70
2024-09-07T16:42:44.9237776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.86,190.90*7F
2024-09-07T16:42:45.9235808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.06,191.33*7B
2024-09-07T16:42:46.9233800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,191.45*7B
2024-09-07T16:42:47.9232360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.39,191.35*77
2024-09-07T16:42:48.9230798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.79,191.18*74
2024-09-07T16:42:49.9229026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,191.08*75
2024-09-07T16:42:50.9226446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.25,191.13*70
2024-09-07T16:42:51.9225141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.41,191.17*7D
2024-09-07T16:42:52.9222902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.52,191.33*5B
2024-09-07T16:42:53.9221275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.97,191.67*53
2024-09-07T16:42:54.9219285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.84,191.97*5E
2024-09-07T16:42:55.9217579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.82,192.20*77
2024-09-07T16:42:56.9195051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.52,192.24*73
2024-09-07T16:42:57.9193882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.51,192.05*77
2024-09-07T16:42:58.9191876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.00,191.79*78
2024-09-07T16:42:59.9260015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.28,191.72*55
2024-09-07T16:43:00.9258111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.45,192.00*5E
2024-09-07T16:43:01.9256630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.75,192.47*5F
2024-09-07T16:43:02.9255202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.43,192.68*54
2024-09-07T16:43:03.9252835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.51,192.65*53
2024-09-07T16:43:04.9251261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.04,192.72*5F
2024-09-07T16:43:05.9308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.89,192.95*77
2024-09-07T16:43:06.9306105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,2.77,193.26*5F
2024-09-07T16:43:07.9302886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.33,193.50*59
2024-09-07T16:43:08.9302976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.57,193.51*72
2024-09-07T16:43:09.9301300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.93,193.32*5D
2024-09-07T16:43:10.9298730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.03,193.19*53
2024-09-07T16:43:11.9295848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.89,193.34*58
2024-09-07T16:43:12.9178852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.34,193.84*75
2024-09-07T16:43:13.9178070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.41,194.30*58
2024-09-07T16:43:14.9197724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.34,194.54*7B
2024-09-07T16:43:15.9197421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.50,194.82*79
2024-09-07T16:43:16.9193929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,3.00,195.12*7D
2024-09-07T16:43:17.9192192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.95,195.30*53
2024-09-07T16:43:18.9191018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.06,195.40*74
2024-09-07T16:43:19.9188455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.99,195.49*53
2024-09-07T16:43:20.9186594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.63,195.75*5D
2024-09-07T16:43:21.9235060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.42,196.23*52
2024-09-07T16:43:22.9232021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.09,196.88*5E
2024-09-07T16:43:23.9230631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.62,197.60*50
2024-09-07T16:43:24.9300240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.57,198.21*5A
2024-09-07T16:43:25.9297695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.33,198.53*7C
2024-09-07T16:43:26.9296529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,2.42,198.63*77
2024-09-07T16:43:27.9316672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.23,198.85*73
2024-09-07T16:43:28.9222557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,199.34*57
2024-09-07T16:43:29.9221831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.54,200.00*7B
2024-09-07T16:43:30.9240381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.90,200.74*5F
2024-09-07T16:43:31.9238987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.26,201.48*5B
2024-09-07T16:43:32.9237083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-4.87,202.15*5B
2024-09-07T16:43:33.9236141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.72,202.62*5A
2024-09-07T16:43:34.9234256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.14,202.93*76
2024-09-07T16:43:35.9188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.20,203.28*79
2024-09-07T16:43:36.9291689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.62,203.68*75
2024-09-07T16:43:37.9172574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.23,204.16*78
2024-09-07T16:43:38.9326462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.33,204.81*5E
2024-09-07T16:43:39.9324531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.73,205.48*5A
2024-09-07T16:43:40.9323828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-4.69,205.94*56
2024-09-07T16:43:41.9321363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.82,206.18*5B
2024-09-07T16:43:42.9319311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,206.43*58
2024-09-07T16:43:43.9317488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.49,206.83*79
2024-09-07T16:43:44.9315676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.52,207.27*57
2024-09-07T16:43:45.9313568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,207.63*52
2024-09-07T16:43:46.9214622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,207.94*52
2024-09-07T16:43:47.9212429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.64,208.31*50
2024-09-07T16:43:48.9210648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.00,208.79*52
2024-09-07T16:43:49.9208791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.93,209.18*5A
2024-09-07T16:43:50.9208427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.35,209.36*79
2024-09-07T16:43:51.9205488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.49,209.64*50
2024-09-07T16:43:52.9243708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,210.24*78
2024-09-07T16:43:53.9268102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.11,210.78*58
2024-09-07T16:43:54.9267378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.95,211.01*54
2024-09-07T16:43:55.9266202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,211.31*50
2024-09-07T16:43:56.9264047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.00,211.88*7D
2024-09-07T16:43:57.9288644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.38,212.57*74
2024-09-07T16:43:58.9284854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.68,213.20*5A
2024-09-07T16:43:59.9193317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.24,213.53*5D
2024-09-07T16:44:00.9190884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,213.79*5B
2024-09-07T16:44:01.9344522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.55,214.42*54
2024-09-07T16:44:02.9252589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,215.30*7D
2024-09-07T16:44:03.9249287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,215.98*51
2024-09-07T16:44:04.9247342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.62,216.26*56
2024-09-07T16:44:05.9247114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.19,216.44*5C
2024-09-07T16:44:06.9245043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.56,216.93*56
2024-09-07T16:44:07.9243223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.29,217.72*56
2024-09-07T16:44:08.9260615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.53,218.48*55
2024-09-07T16:44:09.9258631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.74,219.00*5A
2024-09-07T16:44:10.9256430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.37,219.56*5E
2024-09-07T16:44:11.9254848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.51,220.27*58
2024-09-07T16:44:12.9253498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.82,220.93*50
2024-09-07T16:44:13.9251525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,221.54*73
2024-09-07T16:44:14.9249467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.94,222.14*57
2024-09-07T16:44:15.9246632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,222.58*57
2024-09-07T16:44:16.9281553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.04,222.95*58
2024-09-07T16:44:17.9244065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.03,223.50*54
2024-09-07T16:44:18.9242561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.30,224.35*73
2024-09-07T16:44:19.9240218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.76,225.37*7D
2024-09-07T16:44:20.9238258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.51,226.38*5F
2024-09-07T16:44:21.9237505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.11,227.31*55
2024-09-07T16:44:22.9266826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.69,228.02*77
2024-09-07T16:44:23.9311236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.42,228.44*72
2024-09-07T16:44:24.9310129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.82,228.71*51
2024-09-07T16:44:25.9307697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.60,229.12*55
2024-09-07T16:44:26.9306565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-5.10,229.78*50
2024-09-07T16:44:27.9201218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.52,230.64*50
2024-09-07T16:44:28.9354626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.38,231.56*7E
2024-09-07T16:44:29.9197404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.18,232.31*54
2024-09-07T16:44:30.9291622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.61,232.79*73
2024-09-07T16:44:31.9279695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.10,233.19*74
2024-09-07T16:44:32.9331859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.80,233.70*50
2024-09-07T16:44:33.9373113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.64,234.29*5B
2024-09-07T16:44:34.9338999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.42,234.86*70
2024-09-07T16:44:35.9338317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.86,235.27*76
2024-09-07T16:44:36.9336074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,235.67*5D
2024-09-07T16:44:37.9351565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,236.27*7A
2024-09-07T16:44:38.9332997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,236.87*72
2024-09-07T16:44:39.9331711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.94,237.32*58
2024-09-07T16:44:40.9328836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.50,237.97*75
2024-09-07T16:44:41.9328601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.30,238.94*53
2024-09-07T16:44:42.9325320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.35,239.77*5B
2024-09-07T16:44:43.9324311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.27,240.09*50
2024-09-07T16:44:44.9322310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.13,240.27*7C
2024-09-07T16:44:45.9319238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.43,240.87*70
2024-09-07T16:44:46.9318366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.76,241.95*79
2024-09-07T16:44:47.9316073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.22,242.84*72
2024-09-07T16:44:48.9314842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.82,243.36*5F
2024-09-07T16:44:49.9312800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,244.06*5D
2024-09-07T16:44:50.9311986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.43,244.92*5C
2024-09-07T16:44:51.9308871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,245.35*7F
2024-09-07T16:44:52.9307569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.07,245.38*77
2024-09-07T16:44:53.9213179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.97,245.61*5C
2024-09-07T16:44:54.9210239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.55,246.27*53
2024-09-07T16:44:55.9209248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.48,247.12*5E
2024-09-07T16:44:56.9206543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.73,247.84*5A
2024-09-07T16:44:57.9204678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,248.23*5F
2024-09-07T16:44:58.9204217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.02,248.27*55
2024-09-07T16:44:59.9204695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.26,248.17*50
2024-09-07T16:45:00.9202364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,248.16*5A
2024-09-07T16:45:01.9357551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.37,248.56*73
2024-09-07T16:45:02.9218854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-2.68,249.27*7D
2024-09-07T16:45:03.9270431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.81,249.75*7A
2024-09-07T16:45:04.9268606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.66,249.71*5B
2024-09-07T16:45:05.9266877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.44,249.70*58
2024-09-07T16:45:06.9265463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.18,250.01*5C
2024-09-07T16:45:07.9263121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.84,250.16*5B
2024-09-07T16:45:08.9261012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.78,250.04*75
2024-09-07T16:45:09.9259646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-1.26,250.08*7F
2024-09-07T16:45:10.9257939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,250.36*74
2024-09-07T16:45:11.9255789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.53,250.56*56
2024-09-07T16:45:12.9254355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.36,250.70*51
2024-09-07T16:45:13.9326615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.63,251.07*54
2024-09-07T16:45:14.9346096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.28,251.47*79
2024-09-07T16:45:15.9344290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.74,251.53*79
2024-09-07T16:45:16.9210279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.65,251.29*59
2024-09-07T16:45:17.9209213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.28,251.26*56
2024-09-07T16:45:18.9241229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.26,251.52*53
2024-09-07T16:45:19.9206778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.55,251.93*55
2024-09-07T16:45:20.9301733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,252.29*70
2024-09-07T16:45:21.9299516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.82,252.37*73
2024-09-07T16:45:22.9297308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.24,252.41*7C
2024-09-07T16:45:23.9295572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,252.80*5A
2024-09-07T16:45:24.9333586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.85,253.18*5D
2024-09-07T16:45:25.9331416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,253.17*52
2024-09-07T16:45:26.9329778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.98,253.19*55
2024-09-07T16:45:27.9328120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.89,253.40*5E
2024-09-07T16:45:28.9325881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.38,253.55*5E
2024-09-07T16:45:29.9324602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,253.85*51
2024-09-07T16:45:30.9322011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,254.32*51
2024-09-07T16:45:31.9319906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.61,254.65*52
2024-09-07T16:45:32.9346032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,254.64*51
2024-09-07T16:45:33.9251273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.64,254.55*50
2024-09-07T16:45:34.9249573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,254.74*52
2024-09-07T16:45:35.9247293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.15,255.08*5A
2024-09-07T16:45:36.9248882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,255.16*53
2024-09-07T16:45:37.9246797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,255.07*51
2024-09-07T16:45:38.9267193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,255.08*5A
2024-09-07T16:45:39.9264427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.87,255.51*55
2024-09-07T16:45:40.9263306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.58,256.12*7F
2024-09-07T16:45:41.9261965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.05,256.52*73
2024-09-07T16:45:42.9264033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.59,256.58*52
2024-09-07T16:45:43.9324363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.36,256.23*52
2024-09-07T16:45:44.9321623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.42,255.74*5C
2024-09-07T16:45:45.9320586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.73,255.63*57
2024-09-07T16:45:46.9318369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.21,255.98*50
2024-09-07T16:45:47.9316903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.71,256.23*72
2024-09-07T16:45:48.9316611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.05,256.13*7F
2024-09-07T16:45:49.9313322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.96,255.96*7E
2024-09-07T16:45:50.9311973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,255.96*5D
2024-09-07T16:45:51.9309803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.92,255.94*56
2024-09-07T16:45:52.9308231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.35,255.70*52
2024-09-07T16:45:53.9309540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.17,255.31*53
2024-09-07T16:45:54.9308434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.55,254.98*57
2024-09-07T16:45:55.9304697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.06,254.74*52
2024-09-07T16:45:56.9304408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.23,254.50*7D
2024-09-07T16:45:57.9302341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.15,254.36*79
2024-09-07T16:45:58.9300687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.06,254.29*72
2024-09-07T16:45:59.9298893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.81,253.93*73
2024-09-07T16:46:00.9296741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.50,253.27*52
2024-09-07T16:46:01.9294682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.68,252.73*5B
2024-09-07T16:46:02.9293132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,252.30*5D
2024-09-07T16:46:03.9292118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.39,251.88*54
2024-09-07T16:46:04.9292054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.28,251.44*73
2024-09-07T16:46:05.9330011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.89,251.01*70
2024-09-07T16:46:06.9328254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.39,250.73*7C
2024-09-07T16:46:07.9326431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.03,250.52*72
2024-09-07T16:46:08.9324721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.11,249.91*72
2024-09-07T16:46:09.9322461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.33,248.97*5C
2024-09-07T16:46:10.9320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.02,248.06*57
2024-09-07T16:46:11.9318807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.31,247.34*51
2024-09-07T16:46:12.9339227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.28,246.80*51
2024-09-07T16:46:13.9336334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.31,246.55*7D
2024-09-07T16:46:14.9335944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.07,246.18*7A
2024-09-07T16:46:15.9333611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.42,245.33*7E
2024-09-07T16:46:16.9332342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.12,244.24*7F
2024-09-07T16:46:17.9329898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.05,243.39*7A
2024-09-07T16:46:18.9329966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,242.90*50
2024-09-07T16:46:19.9353895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.81,242.26*70
2024-09-07T16:46:20.9352906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.31,241.18*5C
2024-09-07T16:46:21.9246347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.07,240.16*58
2024-09-07T16:46:22.9243471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.76,239.41*53
2024-09-07T16:46:23.9241678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,238.62*50
2024-09-07T16:46:24.9240552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.54,237.71*5D
2024-09-07T16:46:25.9238267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,236.67*56
2024-09-07T16:46:26.9235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.39,235.56*76
2024-09-07T16:46:27.9234804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.53,234.64*7B
2024-09-07T16:46:28.9389028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,233.89*7E
2024-09-07T16:46:29.9231334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.69,233.05*75
2024-09-07T16:46:30.9229761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,231.87*59
2024-09-07T16:46:31.9227695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,230.45*56
2024-09-07T16:46:32.9258299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,229.06*74
2024-09-07T16:46:33.9256464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,227.80*74
2024-09-07T16:46:34.9292281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.35,226.75*79
2024-09-07T16:46:35.9290038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.77,226.01*78
2024-09-07T16:46:36.9321985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,225.22*76
2024-09-07T16:46:37.9319353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,224.06*52
2024-09-07T16:46:38.9317365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.21,222.67*77
2024-09-07T16:46:39.9316047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.65,221.22*70
2024-09-07T16:46:40.9314314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.23,219.82*75
2024-09-07T16:46:41.9312731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.49,218.72*7A
2024-09-07T16:46:42.9342492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.50,217.92*7B
2024-09-07T16:46:43.9342670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.30,217.09*72
2024-09-07T16:46:44.9237608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.86,216.01*7F
2024-09-07T16:46:45.9338107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.16,214.88*7D
2024-09-07T16:46:46.9335820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.33,213.90*5E
2024-09-07T16:46:47.9334415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.17,212.97*74
2024-09-07T16:46:48.9332409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,211.88*57
2024-09-07T16:46:49.9262536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.03,210.63*7F
2024-09-07T16:46:50.9261433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,2.31,209.61*73
2024-09-07T16:46:51.9258349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.61,208.97*52
2024-09-07T16:46:52.9257057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.31,208.35*7A
2024-09-07T16:46:53.9256003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,207.39*54
2024-09-07T16:46:54.9253408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.00,206.11*56
2024-09-07T16:46:55.9251942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.99,204.65*54
2024-09-07T16:46:56.9249528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.29,203.30*7B
2024-09-07T16:46:57.9278487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.98,202.38*75
2024-09-07T16:46:58.9277124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.59,201.71*59
2024-09-07T16:46:59.9275088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.21,200.88*7B
2024-09-07T16:47:00.9274050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,199.78*5B
2024-09-07T16:47:01.9271258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.22,198.54*51
2024-09-07T16:47:02.9294674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.50,197.33*72
2024-09-07T16:47:03.9328211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,196.14*72
2024-09-07T16:47:04.9360401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,194.95*78
2024-09-07T16:47:05.9235503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.21,194.00*59
2024-09-07T16:47:06.9234025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.08,193.11*53
2024-09-07T16:47:07.9232769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.74,192.15*74
2024-09-07T16:47:08.9251422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,191.22*56
2024-09-07T16:47:09.9249026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.60,190.17*7C
2024-09-07T16:47:10.9246745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.28,189.02*7A
2024-09-07T16:47:11.9244746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.44,187.81*77
2024-09-07T16:47:12.9243325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.03,186.58*7F
2024-09-07T16:47:13.9278687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.04,185.44*5D
2024-09-07T16:47:14.9277339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.23,184.51*77
2024-09-07T16:47:15.9274778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.13,183.68*55
2024-09-07T16:47:16.9274502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.18,182.74*5A
2024-09-07T16:47:17.9270773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,181.59*52
2024-09-07T16:47:18.9269479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,180.40*72
2024-09-07T16:47:19.9344887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.37,179.28*7F
2024-09-07T16:47:20.9265695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.74,178.20*75
2024-09-07T16:47:21.9264184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.27,177.09*76
2024-09-07T16:47:22.9261680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.41,176.04*71
2024-09-07T16:47:23.9307842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,175.22*5F
2024-09-07T16:47:24.9305927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.67,174.53*50
2024-09-07T16:47:25.9304315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.06,173.72*53
2024-09-07T16:47:26.9302193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,172.57*56
2024-09-07T16:47:27.9300385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.63,171.02*51
2024-09-07T16:47:28.9299700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.67,169.47*76
2024-09-07T16:47:29.9375279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.35,168.40*77
2024-09-07T16:47:30.9372476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,1.22,167.71*5C
2024-09-07T16:47:31.9370501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.60,167.03*51
2024-09-07T16:47:32.9368949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.21,166.18*59
2024-09-07T16:47:33.9366049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.05,165.22*53
2024-09-07T16:47:34.9269616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.63,164.21*5E
2024-09-07T16:47:35.9267637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.68,163.13*5C
2024-09-07T16:47:36.9354891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,161.99*53
2024-09-07T16:47:37.9352258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.13,160.79*72
2024-09-07T16:47:38.9350378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.18,159.56*7A
2024-09-07T16:47:39.9257625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.55,158.42*59
2024-09-07T16:47:40.9256068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.08,157.52*58
2024-09-07T16:47:41.9253914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.00,156.80*7B
2024-09-07T16:47:42.9252676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.23,156.04*7D
2024-09-07T16:47:43.9251097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.98,155.10*54
2024-09-07T16:47:44.9248580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.82,153.94*54
2024-09-07T16:47:45.9247166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.82,152.62*57
2024-09-07T16:47:46.9243775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.38,151.38*72
2024-09-07T16:47:47.9243778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.03,150.37*53
2024-09-07T16:47:48.9241455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.86,149.54*5E
2024-09-07T16:47:49.9240159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,148.63*52
2024-09-07T16:47:50.9285846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.18,147.61*58
2024-09-07T16:47:51.9284083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.27,146.42*51
2024-09-07T16:47:52.9316236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.12,145.16*59
2024-09-07T16:47:53.9332388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.06,144.01*55
2024-09-07T16:47:54.9330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,143.05*56
2024-09-07T16:47:55.9329293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.62,142.24*7B
2024-09-07T16:47:56.9326042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.84,141.44*77
2024-09-07T16:47:57.9324725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,140.70*76
2024-09-07T16:47:58.9323113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,139.95*5F
2024-09-07T16:47:59.9369896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,139.09*5D
2024-09-07T16:48:00.9367526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.45,138.11*72
2024-09-07T16:48:01.9365936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.88,137.03*78
2024-09-07T16:48:02.9363696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.93,135.87*7E
2024-09-07T16:48:03.9362126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.47,134.88*50
2024-09-07T16:48:04.9278782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.44,134.20*7B
2024-09-07T16:48:05.9335915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.32,133.70*75
2024-09-07T16:48:06.9358012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.60,133.06*73
2024-09-07T16:48:07.9357479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.17,132.19*52
2024-09-07T16:48:08.9353633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.40,131.15*58
2024-09-07T16:48:09.9316686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.25,130.21*74
2024-09-07T16:48:10.9315001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.46,129.46*74
2024-09-07T16:48:11.9313508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,128.87*74
2024-09-07T16:48:12.9310994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.23,128.37*75
2024-09-07T16:48:13.9308204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.39,127.84*7D
2024-09-07T16:48:14.9308692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.20,127.18*52
2024-09-07T16:48:15.9306155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,126.30*7C
2024-09-07T16:48:16.9337445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.35,125.31*74
2024-09-07T16:48:17.9334301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.21,124.42*75
2024-09-07T16:48:18.9333122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,123.77*50
2024-09-07T16:48:19.9332681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.29,123.30*51
2024-09-07T16:48:20.9345364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,122.86*57
2024-09-07T16:48:21.9328041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.20,122.23*53
2024-09-07T16:48:22.9325626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.35,121.39*5F
2024-09-07T16:48:23.9323893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.28,120.49*55
2024-09-07T16:48:24.9348022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.57,119.57*51
2024-09-07T16:48:25.9345735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,118.64*78
2024-09-07T16:48:26.9226256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.56,117.82*7A
2024-09-07T16:48:27.9379893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.14,117.15*7C
2024-09-07T16:48:28.9378180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.46,116.59*5B
2024-09-07T16:48:29.9376521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.01,115.96*59
2024-09-07T16:48:30.9375551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.22,115.12*7C
2024-09-07T16:48:31.9372429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.12,114.30*7A
2024-09-07T16:48:32.9371166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.91,113.58*7C
2024-09-07T16:48:33.9368662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.62,112.85*5D
2024-09-07T16:48:34.9367325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.23,112.07*53
2024-09-07T16:48:35.9365820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.23,111.28*79
2024-09-07T16:48:36.9364190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.56,110.47*7D
2024-09-07T16:48:37.9363014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.69,109.63*5E
2024-09-07T16:48:38.9262983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.64,108.80*50
2024-09-07T16:48:39.9319726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.39,108.01*50
2024-09-07T16:48:40.9318279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.01,107.44*5A
2024-09-07T16:48:41.9341792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.37,107.16*51
2024-09-07T16:48:42.9339064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.69,107.06*58
2024-09-07T16:48:43.9338231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.95,107.00*5C
2024-09-07T16:48:44.9336143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.10,106.99*57
2024-09-07T16:48:45.9334665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.03,106.89*5A
2024-09-07T16:48:46.9332711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.59,106.65*73
2024-09-07T16:48:47.9331838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.05,106.41*55
2024-09-07T16:48:48.9329120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.54,106.27*7C
2024-09-07T16:48:49.9327180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.64,106.08*78
2024-09-07T16:48:50.9325460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.30,105.78*72
2024-09-07T16:48:51.9336198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,105.47*53
2024-09-07T16:48:52.9322161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.07,105.33*50
2024-09-07T16:48:53.9402720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.60,105.41*54
2024-09-07T16:48:54.9399992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.73,105.58*58
2024-09-07T16:48:55.9398773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,105.75*51
2024-09-07T16:48:56.9397328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.70,105.78*5E
2024-09-07T16:48:57.9239498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.02,105.56*79
2024-09-07T16:48:58.9235909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.69,105.08*7A
2024-09-07T16:48:59.9234942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.82,104.66*77
2024-09-07T16:49:00.9388886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.30,104.47*73
2024-09-07T16:49:01.9267574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.44,104.41*7D
2024-09-07T16:49:02.9264822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.10,104.52*7D
2024-09-07T16:49:03.9420173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.42,104.71*7A
2024-09-07T16:49:04.9262172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.35,104.80*7F
2024-09-07T16:49:05.9291572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.27,104.87*57
2024-09-07T16:49:06.9289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.23,104.98*50
2024-09-07T16:49:07.9287535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.05,105.10*57
2024-09-07T16:49:08.9285696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,105.08*59
2024-09-07T16:49:09.9304087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,104.79*7D
2024-09-07T16:49:10.9294322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.68,104.45*59
2024-09-07T16:49:11.9305233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.76,104.32*51
2024-09-07T16:49:12.9363768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.19,104.47*51
2024-09-07T16:49:13.9362177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.73,104.75*57
2024-09-07T16:49:14.9360769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.53,105.00*53
2024-09-07T16:49:15.9357722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,105.05*5D
2024-09-07T16:49:16.9357225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.56,104.93*59
2024-09-07T16:49:17.9390322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.01,104.76*55
2024-09-07T16:49:18.9388221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.63,104.72*51
2024-09-07T16:49:19.9387614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.63,104.83*5B
2024-09-07T16:49:20.9384824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.87,105.04*5C
2024-09-07T16:49:21.9384093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,105.20*72
2024-09-07T16:49:22.9379571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.91,105.26*73
2024-09-07T16:49:23.9283932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.52,105.17*7D
2024-09-07T16:49:24.9281703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.00,104.91*59
2024-09-07T16:49:25.9344650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.37,104.56*70
2024-09-07T16:49:26.9342633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.20,104.35*7A
2024-09-07T16:49:27.9341976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.46,104.30*5E
2024-09-07T16:49:28.9339250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.32,104.30*53
2024-09-07T16:49:29.9338301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.00,104.37*53
2024-09-07T16:49:30.9366161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.08,104.45*5D
2024-09-07T16:49:31.9333513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.39,104.40*7B
2024-09-07T16:49:32.9373090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.29,104.14*71
2024-09-07T16:49:33.9378243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.62,103.74*53
2024-09-07T16:49:34.9368787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.99,103.22*5F
2024-09-07T16:49:35.9241755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.61,102.78*7C
2024-09-07T16:49:36.9396083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.37,102.58*5E
2024-09-07T16:49:37.9394011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.40,102.60*5E
2024-09-07T16:49:38.9391957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.98,102.73*53
2024-09-07T16:49:39.9389881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,102.79*55
2024-09-07T16:49:40.9388105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.73,102.64*7A
2024-09-07T16:49:41.9385191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.36,102.24*54
2024-09-07T16:49:42.9384897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.04,101.65*55
2024-09-07T16:49:43.9268479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.96,101.17*70
2024-09-07T16:49:44.9266582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.09,101.08*7C
2024-09-07T16:49:45.9264332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.09,101.28*57
2024-09-07T16:49:46.9285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.86,101.49*56
2024-09-07T16:49:47.9347788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.86,101.53*5C
2024-09-07T16:49:48.9345579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.24,101.37*7B
2024-09-07T16:49:49.9344161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.51,101.08*71
2024-09-07T16:49:50.9342627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,100.83*72
2024-09-07T16:49:51.9367123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,100.79*79
2024-09-07T16:49:52.9364756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.05,100.80*5F
2024-09-07T16:49:53.9362600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.43,100.75*51
2024-09-07T16:49:54.9291274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.81,100.63*53
2024-09-07T16:49:55.9309186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,100.48*50
2024-09-07T16:49:56.9328081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.75,100.35*79
2024-09-07T16:49:57.9349082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.33,100.21*7A
2024-09-07T16:49:58.9346880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.28,100.11*74
2024-09-07T16:49:59.9344992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.70,100.05*5B
2024-09-07T16:50:00.9344453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.14,99.99*6A
2024-09-07T16:50:01.9341502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.09,99.94*6A
2024-09-07T16:50:02.9339412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.66,99.93*6F
2024-09-07T16:50:03.9338060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.38,99.98*6C
2024-09-07T16:50:04.9354732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,100.00*59
2024-09-07T16:50:05.9352529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.76,99.88*4B
2024-09-07T16:50:06.9351306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.74,99.51*42
2024-09-07T16:50:07.9349517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.36,99.06*4E
2024-09-07T16:50:08.9392222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,98.82*65
2024-09-07T16:50:09.9390893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.14,98.94*6C
2024-09-07T16:50:10.9267962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.50,99.20*65
2024-09-07T16:50:11.9265186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.07,99.38*62
2024-09-07T16:50:12.9263584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.51,99.31*64
2024-09-07T16:50:13.9262352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.40,98.95*6C
2024-09-07T16:50:14.9260864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.81,98.59*66
2024-09-07T16:50:15.9257885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.09,98.44*69
2024-09-07T16:50:16.9256264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.35,98.46*4F
2024-09-07T16:50:17.9255009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.28,98.49*48
2024-09-07T16:50:18.9278738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.30,98.43*48
2024-09-07T16:50:19.9276600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.21,98.42*48
2024-09-07T16:50:20.9275175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.92,98.45*47
2024-09-07T16:50:21.9273019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.94,98.48*4E
2024-09-07T16:50:22.9271693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.20,98.46*49
2024-09-07T16:50:23.9270192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.05,98.27*48
2024-09-07T16:50:24.9267444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.81,97.92*40
2024-09-07T16:50:25.9265275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.82,97.63*4D
2024-09-07T16:50:26.9297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.04,97.60*4D
2024-09-07T16:50:27.9334285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.00,97.72*60
2024-09-07T16:50:28.9331536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.70,97.83*6E
2024-09-07T16:50:29.9350477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.77,97.92*46
2024-09-07T16:50:30.9347917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.45,98.09*42
2024-09-07T16:50:31.9346223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.01,98.21*4D
2024-09-07T16:50:32.9345696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.60,98.24*45
2024-09-07T16:50:33.9342835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.21,98.10*4D
2024-09-07T16:50:34.9340747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.17,97.81*4D
2024-09-07T16:50:35.9338905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.29,97.56*47
2024-09-07T16:50:36.9337467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-0.07,97.51*69
2024-09-07T16:50:37.9335572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.78,97.72*65
2024-09-07T16:50:38.9334015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.35,97.99*6D
2024-09-07T16:50:39.9331675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.50,98.13*65
2024-09-07T16:50:40.9330317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.36,98.15*46
2024-09-07T16:50:41.9328069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.11,98.13*4A
2024-09-07T16:50:42.9326141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.92,98.22*40
2024-09-07T16:50:43.9323992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.69,98.31*40
2024-09-07T16:50:44.9322736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,98.27*65
2024-09-07T16:50:45.9320551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.03,98.12*6F
2024-09-07T16:50:46.9319212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.03,98.06*47
2024-09-07T16:50:47.9315458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.33,98.24*64
2024-09-07T16:50:48.9315516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.91,98.59*65
2024-09-07T16:50:49.9372954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,98.87*6C
2024-09-07T16:50:50.9371076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.48,99.01*62
2024-09-07T16:50:51.9369113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,98.93*41
2024-09-07T16:50:52.9367172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.92,98.85*4F
2024-09-07T16:50:53.9365261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.78,98.97*49
2024-09-07T16:50:54.9271120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.85,99.26*47
2024-09-07T16:50:55.9310287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,99.55*6B
2024-09-07T16:50:56.9307220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.60,99.74*61
2024-09-07T16:50:57.9373180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.25,99.79*65
2024-09-07T16:50:58.9295678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.09,99.89*63
2024-09-07T16:50:59.9294258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.26,100.15*55
2024-09-07T16:51:00.9351596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,100.50*5A
2024-09-07T16:51:01.9351662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.18,100.89*7B
2024-09-07T16:51:02.9349644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.42,101.25*7A
2024-09-07T16:51:03.9347964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.23,101.51*72
2024-09-07T16:51:04.9364249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.86,101.75*76
2024-09-07T16:51:05.9388794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,102.10*56
2024-09-07T16:51:06.9387242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.07,102.58*59
2024-09-07T16:51:07.9385175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,103.20*51
2024-09-07T16:51:08.9419915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.88,103.84*59
2024-09-07T16:51:09.9417675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.36,104.30*5C
2024-09-07T16:51:10.9415606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.36,104.42*56
2024-09-07T16:51:11.9413776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.35,104.29*76
2024-09-07T16:51:12.9413196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,104.23*7B
2024-09-07T16:51:13.9344476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,104.37*55
2024-09-07T16:51:14.9342003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.56,104.66*7A
2024-09-07T16:51:15.9378424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.05,105.07*7C
2024-09-07T16:51:16.9380194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.14,105.64*7E
2024-09-07T16:51:17.9378061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.96,106.19*52
2024-09-07T16:51:18.9376650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.51,106.40*5D
2024-09-07T16:51:19.9374706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.80,106.27*50
2024-09-07T16:51:20.9372892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,106.01*78
2024-09-07T16:51:21.9370562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.61,105.74*7F
2024-09-07T16:51:22.9369120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.52,105.67*7A
2024-09-07T16:51:23.9367646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.24,105.97*5B
2024-09-07T16:51:24.9365375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.28,106.49*53
2024-09-07T16:51:25.9363655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.89,106.90*5F
2024-09-07T16:51:26.9361889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.85,107.11*7F
2024-09-07T16:51:27.9359814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.44,107.28*75
2024-09-07T16:51:28.9358071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,107.47*7A
2024-09-07T16:51:29.9356366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.81,107.64*5D
2024-09-07T16:51:30.9378035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.81,107.79*57
2024-09-07T16:51:31.9377282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.83,107.95*54
2024-09-07T16:51:32.9374242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.80,108.23*55
2024-09-07T16:51:33.9371388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.66,108.59*5F
2024-09-07T16:51:34.9371695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,108.94*52
2024-09-07T16:51:35.9368678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.21,109.15*77
2024-09-07T16:51:36.9430673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.20,109.24*76
2024-09-07T16:51:37.9376438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.60,109.39*74
2024-09-07T16:51:38.9374432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.30,109.77*58
2024-09-07T16:51:39.9373125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.84,110.35*5E
2024-09-07T16:51:40.9370950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.90,110.98*5C
2024-09-07T16:51:41.9369846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.55,111.54*57
2024-09-07T16:51:42.9414844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.00,111.95*53
2024-09-07T16:51:43.9437382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.47,112.22*56
2024-09-07T16:51:44.9435343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,112.43*73
2024-09-07T16:51:45.9433547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.43,112.66*75
2024-09-07T16:51:46.9431367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.06,113.04*7D
2024-09-07T16:51:47.9430378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.62,113.58*73
2024-09-07T16:51:48.9428420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.71,114.10*70
2024-09-07T16:51:49.9427034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,114.43*75
2024-09-07T16:51:50.9424411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.95,114.69*54
2024-09-07T16:51:51.9422598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,114.89*52
2024-09-07T16:51:52.9420719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.71,114.93*5A
2024-09-07T16:51:53.9418897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.74,114.88*50
2024-09-07T16:51:54.9354601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.89,114.95*51
2024-09-07T16:51:55.9352766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.16,115.24*7F
2024-09-07T16:51:56.9380530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.39,115.64*76
2024-09-07T16:51:57.9378942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.56,116.10*75
2024-09-07T16:51:58.9376694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.57,116.53*76
2024-09-07T16:51:59.9374437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.29,116.79*52
2024-09-07T16:52:00.9396893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,116.88*54
2024-09-07T16:52:01.9301279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.26,116.87*54
2024-09-07T16:52:02.9299221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.33,116.80*7A
2024-09-07T16:52:03.9296865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.58,116.72*70
2024-09-07T16:52:04.9295771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,116.74*7F
2024-09-07T16:52:05.9293574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.68,116.98*5B
2024-09-07T16:52:06.9317797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.87,117.42*51
2024-09-07T16:52:07.9315638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.83,118.04*5B
2024-09-07T16:52:08.9314512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.03,118.72*52
2024-09-07T16:52:09.9312241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,119.16*75
2024-09-07T16:52:10.9310936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,119.24*70
2024-09-07T16:52:11.9309123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.64,119.06*59
2024-09-07T16:52:12.9306630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.20,118.74*5D
2024-09-07T16:52:13.9304955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.76,118.53*70
2024-09-07T16:52:14.9418548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,118.65*58
2024-09-07T16:52:15.9416806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.72,119.19*5D
2024-09-07T16:52:16.9414990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.52,119.84*50
2024-09-07T16:52:17.9413610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.41,120.24*54
2024-09-07T16:52:18.9410965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,120.38*5B
2024-09-07T16:52:19.9409339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.63,120.32*79
2024-09-07T16:52:20.9407312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.12,120.11*54
2024-09-07T16:52:21.9329728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,119.95*79
2024-09-07T16:52:22.9404392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.08,119.95*5A
2024-09-07T16:52:23.9402232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,120.04*75
2024-09-07T16:52:24.9399697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,120.23*70
2024-09-07T16:52:25.9398108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.85,120.62*79
2024-09-07T16:52:26.9396333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,120.96*51
2024-09-07T16:52:27.9394686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.61,121.05*55
2024-09-07T16:52:28.9392895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.05,120.81*5C
2024-09-07T16:52:29.9391226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.57,120.38*5B
2024-09-07T16:52:30.9389100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,120.00*52
2024-09-07T16:52:31.9414162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.26,119.95*56
2024-09-07T16:52:32.9411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.28,120.22*74
2024-09-07T16:52:33.9410270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.21,120.51*7E
2024-09-07T16:52:34.9408493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.16,120.60*79
2024-09-07T16:52:35.9407192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.48,120.45*74
2024-09-07T16:52:36.9403669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.30,120.31*7C
2024-09-07T16:52:37.9403014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.16,120.32*51
2024-09-07T16:52:38.9422417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.37,120.46*5E
2024-09-07T16:52:39.9399149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.69,120.59*55
2024-09-07T16:52:40.9397529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.43,120.61*50
2024-09-07T16:52:41.9396013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.75,120.49*76
2024-09-07T16:52:42.9393512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,120.20*7D
2024-09-07T16:52:43.9392330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.79,119.88*54
2024-09-07T16:52:44.9390386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.38,119.70*7D
2024-09-07T16:52:45.9388898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,119.73*73
2024-09-07T16:52:46.9386540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.68,120.09*79
2024-09-07T16:52:47.9384528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.83,120.62*73
2024-09-07T16:52:48.9383002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.99,120.99*7B
2024-09-07T16:52:49.9380749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.66,121.02*7E
2024-09-07T16:52:50.9379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.60,120.66*70
2024-09-07T16:52:51.9377083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.21,120.05*7B
2024-09-07T16:52:52.9375612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.90,119.55*76
2024-09-07T16:52:53.9398629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.04,119.42*5E
2024-09-07T16:52:54.9422462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.07,119.68*59
2024-09-07T16:52:55.9420416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.67,120.01*7A
2024-09-07T16:52:56.9418278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.69,120.09*7B
2024-09-07T16:52:57.9416215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.43,120.02*7E
2024-09-07T16:52:58.9342439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.18,119.90*72
2024-09-07T16:52:59.9340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.93,119.78*58
2024-09-07T16:53:00.9338415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,119.79*5F
2024-09-07T16:53:01.9393634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.17,120.04*5D
2024-09-07T16:53:02.9334204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.03,120.49*5E
2024-09-07T16:53:03.9333329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.10,121.02*59
2024-09-07T16:53:04.9330294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.25,121.42*51
2024-09-07T16:53:05.9328862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.35,121.50*56
2024-09-07T16:53:06.9326629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.49,121.42*5E
2024-09-07T16:53:07.9325508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.84,121.41*55
2024-09-07T16:53:08.9323403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.32,121.57*56
2024-09-07T16:53:09.9322176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.64,121.85*5F
2024-09-07T16:53:10.9320613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,122.22*54
2024-09-07T16:53:11.9317538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.68,122.72*76
2024-09-07T16:53:12.9316703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.67,123.36*7C
2024-09-07T16:53:13.9352475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.58,123.93*71
2024-09-07T16:53:14.9350464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.25,124.22*50
2024-09-07T16:53:15.9348138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.61,124.18*50
2024-09-07T16:53:16.9346523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.12,123.85*78
2024-09-07T16:53:17.9344655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.59,123.46*75
2024-09-07T16:53:18.9343341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.58,123.20*79
2024-09-07T16:53:19.9373181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.07,123.24*78
2024-09-07T16:53:20.9371238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.83,123.62*74
2024-09-07T16:53:21.9369686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.84,124.08*71
2024-09-07T16:53:22.9385487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.60,124.42*71
2024-09-07T16:53:23.9384728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.87,124.63*70
2024-09-07T16:53:24.9382116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.46,124.78*70
2024-09-07T16:53:25.9380758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.57,124.85*51
2024-09-07T16:53:26.9378008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.48,124.80*50
2024-09-07T16:53:27.9376489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,0.51,124.59*78
2024-09-07T16:53:28.9374937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.04,124.31*77
2024-09-07T16:53:29.9372924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.84,124.13*73
2024-09-07T16:53:30.9371274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.06,124.15*59
2024-09-07T16:53:31.9369119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,124.32*72
2024-09-07T16:53:32.9367458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.78,124.53*76
2024-09-07T16:53:33.9404899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.33,124.74*7C
2024-09-07T16:53:34.9403904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,124.98*59
2024-09-07T16:53:35.9401336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.15,125.14*59
2024-09-07T16:53:36.9400859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.49,125.20*5E
2024-09-07T16:53:37.9398385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.62,125.16*53
2024-09-07T16:53:38.9397335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,125.07*73
2024-09-07T16:53:39.9395093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.82,125.01*70
2024-09-07T16:53:40.9393396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.88,125.05*5A
2024-09-07T16:53:41.9390853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.41,125.08*5A
2024-09-07T16:53:42.9389413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,125.07*7D
2024-09-07T16:53:43.9387864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.36,125.14*56
2024-09-07T16:53:44.9385612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,125.37*56
2024-09-07T16:53:45.9384298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.42,125.76*58
2024-09-07T16:53:46.9382137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.19,126.14*5C
2024-09-07T16:53:47.9380217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.59,126.38*51
2024-09-07T16:53:48.9378647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,126.42*5C
2024-09-07T16:53:49.9377049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.43,126.32*56
2024-09-07T16:53:50.9374750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.09,126.17*59
2024-09-07T16:53:51.9445080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,126.01*7C
2024-09-07T16:53:52.9442872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.28,125.95*53
2024-09-07T16:53:53.9440738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.01,126.09*59
2024-09-07T16:53:54.9439829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,126.34*57
2024-09-07T16:53:55.9437751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.16,126.60*54
2024-09-07T16:53:56.9341276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,126.80*5B
2024-09-07T16:53:57.9339022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.86,126.80*58
2024-09-07T16:53:58.9337155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.65,126.62*56
2024-09-07T16:53:59.9335399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.25,126.43*71
2024-09-07T16:54:00.9412200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,126.39*7D
2024-09-07T16:54:01.9328431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.48,126.48*51
2024-09-07T16:54:02.9407846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,126.59*5E
2024-09-07T16:54:03.9361542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.12,126.69*5D
2024-09-07T16:54:04.9349573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,126.68*54
2024-09-07T16:54:05.9424834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.13,126.52*5E
2024-09-07T16:54:06.9446736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,126.31*58
2024-09-07T16:54:07.9444896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.83,126.20*75
2024-09-07T16:54:08.9443091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.55,126.30*7C
2024-09-07T16:54:09.9441927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.02,126.56*78
2024-09-07T16:54:10.9439012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.96,126.81*55
2024-09-07T16:54:11.9436998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.47,126.89*5B
2024-09-07T16:54:12.9436222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.73,126.74*52
2024-09-07T16:54:13.9434074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.04,126.47*7C
2024-09-07T16:54:14.9431359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.54,126.23*76
2024-09-07T16:54:15.9502156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,126.01*7C
2024-09-07T16:54:16.9427345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.10,125.89*5E
2024-09-07T16:54:17.9426759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.93,126.07*73
2024-09-07T16:54:18.9425192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.94,126.43*7B
2024-09-07T16:54:19.9422118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.35,126.71*53
2024-09-07T16:54:20.9421488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,126.79*59
2024-09-07T16:54:21.9418635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.03,126.67*57
2024-09-07T16:54:22.9417452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,126.44*57
2024-09-07T16:54:23.9415586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.50,126.21*75
2024-09-07T16:54:24.9413392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,126.13*79
2024-09-07T16:54:25.9412138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,126.23*55
2024-09-07T16:54:26.9410512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.74,126.42*7D
2024-09-07T16:54:27.9408363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.29,126.60*71
2024-09-07T16:54:28.9406446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.69,126.71*77
2024-09-07T16:54:29.9404941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.84,126.74*70
2024-09-07T16:54:30.9402746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.59,126.76*59
2024-09-07T16:54:31.9401032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.99,126.79*58
2024-09-07T16:54:32.9441108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.23,126.72*55
2024-09-07T16:54:33.9322231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.31,126.60*79
2024-09-07T16:54:34.9411184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.22,126.57*54
2024-09-07T16:54:35.9422952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.48,126.74*7A
2024-09-07T16:54:36.9420827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.28,127.05*72
2024-09-07T16:54:37.9503268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.68,127.40*75
2024-09-07T16:54:38.9440135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.51,127.55*55
2024-09-07T16:54:39.9437782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.91,127.42*50
2024-09-07T16:54:40.9436457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.39,127.15*5C
2024-09-07T16:54:41.9434588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.28,126.94*51
2024-09-07T16:54:42.9431885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.43,126.89*51
2024-09-07T16:54:43.9430100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.57,127.02*55
2024-09-07T16:54:44.9428926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.61,127.24*79
2024-09-07T16:54:45.9427117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.79,127.47*71
2024-09-07T16:54:46.9425514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-1.24,127.66*72
2024-09-07T16:54:47.9423157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.82,127.79*77
2024-09-07T16:54:48.9331864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.15,127.79*72
2024-09-07T16:54:49.9407764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.88,127.78*53
2024-09-07T16:54:50.9406141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.99,127.85*5D
2024-09-07T16:54:51.9404433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.15,127.90*76
2024-09-07T16:54:52.9403033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.92,127.82*7C
2024-09-07T16:54:53.9400030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.74,127.61*77
2024-09-07T16:54:54.9398613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.34,127.46*7C
2024-09-07T16:54:55.9396429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,127.47*7A
2024-09-07T16:54:56.9395188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-2.51,127.72*7C
2024-09-07T16:54:57.9459188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.61,128.07*7D
2024-09-07T16:54:58.9457819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.07,128.28*57
2024-09-07T16:54:59.9456178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.11,128.31*5F
2024-09-07T16:55:00.9454260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.13,128.17*5A
2024-09-07T16:55:01.9452436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.41,127.91*7A
2024-09-07T16:55:02.9450731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.32,127.64*7E
2024-09-07T16:55:03.9448794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.38,127.57*5D
2024-09-07T16:55:04.9447431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.19,127.76*72
2024-09-07T16:55:05.9444482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.50,127.97*79
2024-09-07T16:55:06.9443633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.24,128.01*70
2024-09-07T16:55:07.9441385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,127.86*5B
2024-09-07T16:55:08.9440203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.45,127.61*50
2024-09-07T16:55:09.9437195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,127.41*51
2024-09-07T16:55:10.9436476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.84,127.42*5E
2024-09-07T16:55:11.9433700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.22,127.54*54
2024-09-07T16:55:12.9433727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.30,127.71*76
2024-09-07T16:55:13.9430205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.99,127.88*73
2024-09-07T16:55:14.9429157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,127.95*7B
2024-09-07T16:55:15.9426007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.12,127.91*5E
2024-09-07T16:55:16.9425933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,127.76*5E
2024-09-07T16:55:17.9423241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.52,127.50*5C
2024-09-07T16:55:18.9421754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.02,127.23*58
2024-09-07T16:55:19.9418671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.37,127.15*59
2024-09-07T16:55:20.9418115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.39,127.27*57
2024-09-07T16:55:21.9460285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.07,127.48*52
2024-09-07T16:55:22.9351660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.56,127.66*7E
2024-09-07T16:55:23.9351955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.08,127.67*72
2024-09-07T16:55:24.9349540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,0.13,127.48*5D
2024-09-07T16:55:25.9504008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,-0.06,127.29*75
2024-09-07T16:55:26.9345986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,127.12*79
2024-09-07T16:55:27.9343947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.98,127.00*56
2024-09-07T16:55:28.9363769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-1.15,126.99*56
2024-09-07T16:55:29.9399111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.06,127.05*58
2024-09-07T16:55:30.9397569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.89,127.12*54
2024-09-07T16:55:31.9396254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.71,127.16*50
2024-09-07T16:55:32.9462453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,127.10*7B
2024-09-07T16:55:33.9460252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.43,126.89*7A
2024-09-07T16:55:34.9458790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.31,126.63*76
2024-09-07T16:55:35.9479259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.26,126.45*78
2024-09-07T16:55:36.9477391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.34,126.38*79
2024-09-07T16:55:37.9475816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.60,126.46*55
2024-09-07T16:55:38.9473656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.02,126.73*57
2024-09-07T16:55:39.9472163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.34,127.00*51
2024-09-07T16:55:40.9338722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.27,127.13*5F
2024-09-07T16:55:41.9337898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.79,127.03*5B
2024-09-07T16:55:42.9492573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.17,126.74*51
2024-09-07T16:55:43.9334578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.25,126.34*7B
2024-09-07T16:55:44.9333844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.22,126.10*7E
2024-09-07T16:55:45.9489778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.22,126.03*52
2024-09-07T16:55:46.9486504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.81,126.10*71
2024-09-07T16:55:47.9483832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.37,126.37*75
2024-09-07T16:55:48.9482495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,126.70*53
2024-09-07T16:55:49.9480524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.77,127.00*51
2024-09-07T16:55:50.9478898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,127.18*5E
2024-09-07T16:55:51.9476875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.97,127.11*5F
2024-09-07T16:55:52.9347066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,126.88*79
2024-09-07T16:55:53.9448030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,126.67*72
2024-09-07T16:55:54.9445452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.95,126.52*79
2024-09-07T16:55:55.9443994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.83,126.45*75
2024-09-07T16:55:56.9442735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.08,126.49*50
2024-09-07T16:55:57.9440314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,126.68*58
2024-09-07T16:55:58.9439201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.47,126.89*55
2024-09-07T16:55:59.9485359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.53,126.98*51
2024-09-07T16:56:00.9509527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.67,127.08*77
2024-09-07T16:56:01.9508198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.53,127.26*79
2024-09-07T16:56:02.9349595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.27,127.34*56
2024-09-07T16:56:03.9348128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.46,127.27*52
2024-09-07T16:56:04.9345869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.00,127.22*7B
2024-09-07T16:56:05.9345641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.80,127.30*57
2024-09-07T16:56:06.9342309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.38,127.44*5F
2024-09-07T16:56:07.9341066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.31,127.51*5D
2024-09-07T16:56:08.9495392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.84,127.46*5F
2024-09-07T16:56:09.9492892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,127.39*5A
2024-09-07T16:56:10.9490679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.49,127.41*71
2024-09-07T16:56:11.9489976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.70,127.53*79
2024-09-07T16:56:12.9487699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.92,127.68*79
2024-09-07T16:56:13.9485352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.06,127.85*74
2024-09-07T16:56:14.9484806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.07,127.97*50
2024-09-07T16:56:15.9479141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.03,127.97*57
2024-09-07T16:56:16.9476474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.96,127.97*5C
2024-09-07T16:56:17.9472491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.79,128.00*57
2024-09-07T16:56:18.9468417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.53,127.93*58
2024-09-07T16:56:19.9463998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.26,127.78*75
2024-09-07T16:56:20.9492685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.24,127.67*79
2024-09-07T16:56:21.9488461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.64,127.63*79
2024-09-07T16:56:22.9328335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.16,127.72*55
2024-09-07T16:56:23.9325683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.32,127.87*55
2024-09-07T16:56:24.9320644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,127.91*5A
2024-09-07T16:56:25.9377798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.87,127.82*5A
2024-09-07T16:56:26.9492975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.73,127.76*56
2024-09-07T16:56:27.9392385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.58,127.71*72
2024-09-07T16:56:28.9386883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.37,127.58*77
2024-09-07T16:56:29.9384974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.31,127.44*7F
2024-09-07T16:56:30.9380593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.52,127.36*58
2024-09-07T16:56:31.9377018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.86,127.29*5B
2024-09-07T16:56:32.9373612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.17,127.29*57
2024-09-07T16:56:33.9368971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.25,127.34*5F
2024-09-07T16:56:34.9365495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.99,127.36*51
2024-09-07T16:56:35.9402784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,127.32*58
2024-09-07T16:56:36.9453131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.23,127.19*7A
2024-09-07T16:56:37.9449221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.32,127.11*7E
2024-09-07T16:56:38.9351367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.72,127.11*79
2024-09-07T16:56:39.9348103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.07,127.06*79
2024-09-07T16:56:40.9343910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,126.98*52
2024-09-07T16:56:41.9340403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.73,126.96*56
2024-09-07T16:56:42.9362493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.30,-0.41,127.02*56
2024-09-07T16:56:43.9358540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.26,127.09*59
2024-09-07T16:56:44.9355656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.46,127.14*5E
2024-09-07T16:56:45.9351046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.85,127.20*7F
2024-09-07T16:56:46.9347175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.11,127.29*73
2024-09-07T16:56:47.9328124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.17,127.43*7B
2024-09-07T16:56:48.9325655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.09,127.53*7F
2024-09-07T16:56:49.9320756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.99,127.50*55
2024-09-07T16:56:50.9317164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.84,127.40*51
2024-09-07T16:56:51.9337065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.63,127.30*5F
2024-09-07T16:56:52.9310941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.44,127.34*59
2024-09-07T16:56:53.9334657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.39,127.49*50
2024-09-07T16:56:54.9330918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,127.74*51
2024-09-07T16:56:55.9327680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.71,127.97*77
2024-09-07T16:56:56.9357582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.00,128.10*75
2024-09-07T16:56:57.9395138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.26,128.16*73
2024-09-07T16:56:58.9392047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.31,128.29*70
2024-09-07T16:56:59.9387584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,128.40*5E
2024-09-07T16:57:00.9384007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.88,128.41*5B
2024-09-07T16:57:01.9380330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.65,128.34*56
2024-09-07T16:57:02.9410931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.56,128.25*5C
2024-09-07T16:57:03.9272703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.60,128.18*51
2024-09-07T16:57:04.9324427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,128.16*5B
2024-09-07T16:57:05.9421675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,128.24*7D
2024-09-07T16:57:06.9418216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.51,128.45*71
2024-09-07T16:57:07.9259085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.88,128.79*7D
2024-09-07T16:57:08.9258554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.79,129.06*7F
2024-09-07T16:57:09.9360665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,129.11*52
2024-09-07T16:57:10.9356718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.34,129.03*5E
2024-09-07T16:57:11.9353570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.30,128.81*7E
2024-09-07T16:57:12.9349337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.45,128.48*70
2024-09-07T16:57:13.9347620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.03,128.23*5B
2024-09-07T16:57:14.9342563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.89,128.12*77
2024-09-07T16:57:15.9340385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.63,128.16*76
2024-09-07T16:57:16.9370048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.07,128.42*72
2024-09-07T16:57:17.9365878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.17,128.79*7B
2024-09-07T16:57:18.9251471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,129.06*58
2024-09-07T16:57:19.9247751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.26,129.12*5C
2024-09-07T16:57:20.9244898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.59,128.89*53
2024-09-07T16:57:21.9241441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.02,128.48*50
2024-09-07T16:57:22.9237826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,128.12*7A
2024-09-07T16:57:23.9234195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.28,127.95*7E
2024-09-07T16:57:24.9301637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.00,128.00*56
2024-09-07T16:57:25.9384939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.54,128.19*78
2024-09-07T16:57:26.9382158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.15,128.32*75
2024-09-07T16:57:27.9377321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.61,128.27*75
2024-09-07T16:57:28.9375393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.87,128.12*79
2024-09-07T16:57:29.9373193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.89,128.10*73
2024-09-07T16:57:30.9368432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.63,128.28*51
2024-09-07T16:57:31.9365703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.02,128.39*50
2024-09-07T16:57:32.9362180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.32,128.30*51
2024-09-07T16:57:33.9203806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.08,128.17*7A
2024-09-07T16:57:34.9248155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.21,128.05*74
2024-09-07T16:57:35.9307359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.26,127.89*7E
2024-09-07T16:57:36.9240869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.19,127.71*58
2024-09-07T16:57:37.9238151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.30,127.54*75
2024-09-07T16:57:38.9234296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.19,127.43*76
2024-09-07T16:57:39.9231182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.04,127.39*59
2024-09-07T16:57:40.9227834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.40,127.39*58
2024-09-07T16:57:41.9224061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.05,127.49*5C
2024-09-07T16:57:42.9221169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,127.65*57
2024-09-07T16:57:43.9217616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.22,127.76*52
2024-09-07T16:57:44.9214194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.39,127.79*7D
2024-09-07T16:57:45.9211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,127.76*78
2024-09-07T16:57:46.9207975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.01,127.57*53
2024-09-07T16:57:47.9204446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.45,127.19*5E
2024-09-07T16:57:48.9202294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.64,126.88*5C
2024-09-07T16:57:49.9199160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,126.74*58
2024-09-07T16:57:50.9195018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.81,126.73*55
2024-09-07T16:57:51.9191767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.15,126.93*5C
2024-09-07T16:57:52.9344812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.64,127.25*7C
2024-09-07T16:57:53.9341656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.85,127.41*70
2024-09-07T16:57:54.9337963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.46,127.32*73
2024-09-07T16:57:55.9335105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,127.17*50
2024-09-07T16:57:56.9331899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.10,127.05*5B
2024-09-07T16:57:57.9172028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.25,126.87*75
2024-09-07T16:57:58.9169026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.24,126.75*7F
2024-09-07T16:57:59.9264787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,126.78*57
2024-09-07T16:58:00.9262627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.77,126.87*52
2024-09-07T16:58:01.9259764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,126.90*5E
2024-09-07T16:58:02.9256119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,126.78*53
2024-09-07T16:58:03.9252941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,126.49*7D
2024-09-07T16:58:04.9325623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.55,126.14*7C
2024-09-07T16:58:05.9322777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.74,126.00*7D
2024-09-07T16:58:06.9319564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.41,126.23*7F
2024-09-07T16:58:07.9316394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.10,126.69*58
2024-09-07T16:58:08.9313389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.13,127.12*5B
2024-09-07T16:58:09.9225567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,127.38*53
2024-09-07T16:58:10.9222868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.02,127.38*5E
2024-09-07T16:58:11.9219324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.13,126.97*7B
2024-09-07T16:58:12.9215384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.62,126.25*7F
2024-09-07T16:58:13.9213902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.08,125.61*5E
2024-09-07T16:58:14.9255190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,125.39*75
2024-09-07T16:58:15.9250556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.12,125.72*74
2024-09-07T16:58:16.9248772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.39,126.39*7D
2024-09-07T16:58:17.9245580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.67,127.02*5B
2024-09-07T16:58:18.9242285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.91,127.39*51
2024-09-07T16:58:19.9268681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.41,127.36*54
2024-09-07T16:58:20.9146353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.27,127.01*7F
2024-09-07T16:58:21.9143781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.53,126.56*75
2024-09-07T16:58:22.9296004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.88,126.20*7A
2024-09-07T16:58:23.9293493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.35,126.01*50
2024-09-07T16:58:24.9290127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.28,125.96*72
2024-09-07T16:58:25.9286872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.04,126.13*53
2024-09-07T16:58:26.9303427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.30,126.46*54
2024-09-07T16:58:27.9299891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.12,126.71*52
2024-09-07T16:58:28.9297595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.19,126.86*50
2024-09-07T16:58:29.9294269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.40,126.94*5F
2024-09-07T16:58:30.9290920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.87,126.91*78
2024-09-07T16:58:31.9287762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.81,126.75*5D
2024-09-07T16:58:32.9284590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.76,126.58*76
2024-09-07T16:58:33.9284954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.46,126.54*7C
2024-09-07T16:58:34.9153980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.23,126.62*7B
2024-09-07T16:58:35.9192539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.13,126.80*55
2024-09-07T16:58:36.9190239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.01,127.04*56
2024-09-07T16:58:37.9186776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.31,127.20*55
2024-09-07T16:58:38.9252290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.13,127.21*54
2024-09-07T16:58:39.9272420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.58,127.10*78
2024-09-07T16:58:40.9269866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.81,126.95*7D
2024-09-07T16:58:41.9266106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,126.96*75
2024-09-07T16:58:42.9263478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.02,127.26*7A
2024-09-07T16:58:43.9261223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.01,127.67*7C
2024-09-07T16:58:44.9257582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.18,128.02*5C
2024-09-07T16:58:45.9254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,128.23*5A
2024-09-07T16:58:46.9251689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.59,128.28*5F
2024-09-07T16:58:47.9248296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.78,128.27*55
2024-09-07T16:58:48.9245640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.05,128.45*5B
2024-09-07T16:58:49.9242788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.34,128.84*56
2024-09-07T16:58:50.9239491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.46,129.29*79
2024-09-07T16:58:51.9267119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.35,129.72*76
2024-09-07T16:58:52.9264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.12,130.06*77
2024-09-07T16:58:53.9261278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.86,130.29*51
2024-09-07T16:58:54.9257789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.74,130.53*55
2024-09-07T16:58:55.9255056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.79,130.87*58
2024-09-07T16:58:56.9252411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.82,131.31*5F
2024-09-07T16:58:57.9249948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.78,131.87*51
2024-09-07T16:58:58.9245684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.54,132.44*70
2024-09-07T16:58:59.9243426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,132.93*76
2024-09-07T16:59:00.9240230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,133.31*7C
2024-09-07T16:59:01.9141792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,133.60*54
2024-09-07T16:59:02.9138452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.32,133.89*58
2024-09-07T16:59:03.9135842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,134.26*58
2024-09-07T16:59:04.9133220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.82,134.83*53
2024-09-07T16:59:05.9129909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.52,135.55*50
2024-09-07T16:59:06.9127253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.23,136.36*50
2024-09-07T16:59:07.9172554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.04,137.16*50
2024-09-07T16:59:08.9169676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.80,137.72*5C
2024-09-07T16:59:09.9165844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.57,138.09*59
2024-09-07T16:59:10.9164259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.57,138.43*59
2024-09-07T16:59:11.9160710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,138.87*54
2024-09-07T16:59:12.9181811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,139.54*7D
2024-09-07T16:59:13.9208726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.75,140.36*7D
2024-09-07T16:59:14.9224740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.93,141.17*5D
2024-09-07T16:59:15.9222018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.53,141.92*57
2024-09-07T16:59:16.9219050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.26,142.66*5D
2024-09-07T16:59:17.9215776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,143.36*5D
2024-09-07T16:59:18.9212872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.85,144.07*58
2024-09-07T16:59:19.9210989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,144.77*79
2024-09-07T16:59:20.9207712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,145.48*52
2024-09-07T16:59:21.9204238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.30,146.19*77
2024-09-07T16:59:22.9204515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.26,146.84*5E
2024-09-07T16:59:23.9201750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.05,147.43*51
2024-09-07T16:59:24.9199353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.65,148.11*53
2024-09-07T16:59:25.9243890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.83,148.88*50
2024-09-07T16:59:26.9240866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,149.75*70
2024-09-07T16:59:27.9238020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.90,150.72*77
2024-09-07T16:59:28.9109604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.00,151.76*7A
2024-09-07T16:59:29.9106883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.79,152.73*52
2024-09-07T16:59:30.9104078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.16,153.49*58
2024-09-07T16:59:31.9101543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.41,154.12*57
2024-09-07T16:59:32.9206749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.01,154.73*59
2024-09-07T16:59:33.9235988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.29,155.40*54
2024-09-07T16:59:34.9232937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.10,156.18*59
2024-09-07T16:59:35.9230327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.89,157.03*57
2024-09-07T16:59:36.9227587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.12,157.84*52
2024-09-07T16:59:37.9224510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.81,158.62*5D
2024-09-07T16:59:38.9221640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.33,159.47*5A
2024-09-07T16:59:39.9219660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,160.44*55
2024-09-07T16:59:40.9216716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.36,161.43*54
2024-09-07T16:59:41.9213204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.78,162.38*51
2024-09-07T16:59:42.9210926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.02,163.30*52
2024-09-07T16:59:43.9208319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.79,164.04*5C
2024-09-07T16:59:44.9205286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.09,164.56*5C
2024-09-07T16:59:45.9202437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.39,165.07*55
2024-09-07T16:59:46.9199686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.22,165.82*5E
2024-09-07T16:59:47.9197530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.66,166.88*70
2024-09-07T16:59:48.9218799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.36,168.12*7A
2024-09-07T16:59:49.9215737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.91,169.23*7E
2024-09-07T16:59:50.9212806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.99,169.99*5B
2024-09-07T16:59:51.9209377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.68,170.44*59
2024-09-07T16:59:52.9207509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.35,170.97*52
2024-09-07T16:59:53.9204160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.31,171.75*5B
2024-09-07T16:59:54.9202097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.67,172.75*5B
2024-09-07T16:59:55.9199336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.21,173.83*7B
2024-09-07T16:59:56.9196604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.47,174.84*72
2024-09-07T16:59:57.9193751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.22,175.84*77
2024-09-07T16:59:58.9190730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.44,176.82*58
2024-09-07T16:59:59.9187889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.24,177.65*50
2024-09-07T17:00:00.9184361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.84,178.25*78
2024-09-07T17:00:01.9182866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.06,178.64*70
2024-09-07T17:00:02.9180285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.07,179.13*5F
2024-09-07T17:00:03.9177445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.37,179.84*7A
2024-09-07T17:00:04.9175833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-4.64,180.70*75
2024-09-07T17:00:05.9173869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-5.46,181.63*78
2024-09-07T17:00:06.9170469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.40,182.48*57
2024-09-07T17:00:07.9168160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.06,183.27*5F
2024-09-07T17:00:08.9198485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,184.04*76
2024-09-07T17:00:09.9195372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,2.20,184.70*72
2024-09-07T17:00:10.9193204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.51,185.07*76
2024-09-07T17:00:11.9190004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.32,185.29*73
2024-09-07T17:00:12.9187659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.89,185.54*58
2024-09-07T17:00:13.9184704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.10,185.88*5B
2024-09-07T17:00:14.9182795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-4.49,186.45*79
2024-09-07T17:00:15.9143516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-4.87,187.25*78
2024-09-07T17:00:16.9141546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.19,188.03*74
2024-09-07T17:00:17.9139789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.57,188.56*50
2024-09-07T17:00:18.9136339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.47,188.83*5B
2024-09-07T17:00:19.9133305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.29,189.04*71
2024-09-07T17:00:20.9131354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.82,189.28*79
2024-09-07T17:00:21.9128487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.98,189.46*73
2024-09-07T17:00:22.9126211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.50,189.50*56
2024-09-07T17:00:23.9123070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.84,189.46*59
2024-09-07T17:00:24.9120871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.79,189.48*54
2024-09-07T17:00:25.9117981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.42,189.77*50
2024-09-07T17:00:26.9115723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.58,190.31*71
2024-09-07T17:00:27.9112961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.86,190.70*79
2024-09-07T17:00:28.9111014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,190.79*5D
2024-09-07T17:00:29.9166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.45,190.69*7C
2024-09-07T17:00:30.9164695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.02,190.64*74
2024-09-07T17:00:31.9043603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.34,190.81*7A
2024-09-07T17:00:32.9197311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.73,191.10*77
2024-09-07T17:00:33.9194465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.27,191.22*75
2024-09-07T17:00:34.9167171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.29,191.08*5C
2024-09-07T17:00:35.9207632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,190.85*59
2024-09-07T17:00:36.9161616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,190.78*54
2024-09-07T17:00:37.9159408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.67,191.01*59
2024-09-07T17:00:38.9156931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.96,191.49*70
2024-09-07T17:00:39.9153743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.33,191.89*73
2024-09-07T17:00:40.9151521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.80,191.93*5E
2024-09-07T17:00:41.9149032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.83,191.52*7A
2024-09-07T17:00:42.9146234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.39,190.81*72
2024-09-07T17:00:43.9143218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,190.23*74
2024-09-07T17:00:44.9140973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.34,190.18*73
2024-09-07T17:00:45.9166034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-2.92,190.65*7A
2024-09-07T17:00:46.9162744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.35,191.25*7E
2024-09-07T17:00:47.9160613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.49,191.63*56
2024-09-07T17:00:48.9157666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.95,191.53*57
2024-09-07T17:00:49.9155576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.26,190.90*71
2024-09-07T17:00:50.9153037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.60,190.20*7D
2024-09-07T17:00:51.9179586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.33,189.75*7B
2024-09-07T17:00:52.9147974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,189.70*78
2024-09-07T17:00:53.9145145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.91,190.00*72
2024-09-07T17:00:54.9142417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.71,190.28*78
2024-09-07T17:00:55.9139292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.39,190.27*5C
2024-09-07T17:00:56.9137340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.51,189.92*53
2024-09-07T17:00:57.9134305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.81,189.33*5E
2024-09-07T17:00:58.9132605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.40,188.71*57
2024-09-07T17:00:59.9129801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.91,188.27*77
2024-09-07T17:01:00.9128060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.04,188.22*50
2024-09-07T17:01:01.9125045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.07,188.41*76
2024-09-07T17:01:02.9122099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,188.52*7D
2024-09-07T17:01:03.9120722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,188.40*5F
2024-09-07T17:01:04.9117227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.57,188.08*5B
2024-09-07T17:01:05.9114512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.60,187.67*5B
2024-09-07T17:01:06.9112194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.04,187.30*73
2024-09-07T17:01:07.9109194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.33,186.93*74
2024-09-07T17:01:08.9106916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.29,186.64*54
2024-09-07T17:01:09.9104529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,186.64*79
2024-09-07T17:01:10.9102180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.54,187.01*7A
2024-09-07T17:01:11.9098824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.57,187.54*75
2024-09-07T17:01:12.9096895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.75,187.78*5D
2024-09-07T17:01:13.9093848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.85,187.44*5F
2024-09-07T17:01:14.9092388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.11,186.60*59
2024-09-07T17:01:15.9147667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.62,185.69*7B
2024-09-07T17:01:16.9087236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.09,185.10*5B
2024-09-07T17:01:17.9084268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.82,185.14*5E
2024-09-07T17:01:18.9082294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-1.46,185.85*7C
2024-09-07T17:01:19.9079169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.25,186.68*73
2024-09-07T17:01:20.9077312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.51,187.02*5C
2024-09-07T17:01:21.9074804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.33,186.80*54
2024-09-07T17:01:22.9071758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.48,186.24*53
2024-09-07T17:01:23.9069440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.93,185.69*72
2024-09-07T17:01:24.9067769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.19,185.40*78
2024-09-07T17:01:25.9064352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.47,185.34*76
2024-09-07T17:01:26.9061867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.48,185.28*5A
2024-09-07T17:01:27.9059736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,185.33*59
2024-09-07T17:01:28.9057082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.03,185.68*7B
2024-09-07T17:01:29.9055499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.31,186.19*7A
2024-09-07T17:01:30.9121306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.87,186.49*70
2024-09-07T17:01:31.9118417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,186.44*52
2024-09-07T17:01:32.9115567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.55,186.11*73
2024-09-07T17:01:33.9032885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.01,185.68*79
2024-09-07T17:01:34.9030745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.04,185.36*74
2024-09-07T17:01:35.9184881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,185.25*77
2024-09-07T17:01:36.9182194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.25,185.49*7C
2024-09-07T17:01:37.9086699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.06,186.01*76
2024-09-07T17:01:38.9105567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,186.54*77
2024-09-07T17:01:39.9103002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.25,186.74*75
2024-09-07T17:01:40.9100604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.58,186.42*7D
2024-09-07T17:01:41.9098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.58,185.82*70
2024-09-07T17:01:42.9159507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.14,185.39*74
2024-09-07T17:01:43.9033136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.86,185.23*51
2024-09-07T17:01:44.9033486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.37,185.27*73
2024-09-07T17:01:45.9031236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.51,185.42*7F
2024-09-07T17:01:46.9185100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.08,185.60*7B
2024-09-07T17:01:47.9026142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,185.71*77
2024-09-07T17:01:48.9055170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,2.06,185.73*70
2024-09-07T17:01:49.9052133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.92,185.80*7C
2024-09-07T17:01:50.9049751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.16,185.99*58
2024-09-07T17:01:51.9048115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.63,186.01*54
2024-09-07T17:01:52.9045323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.86,185.80*5B
2024-09-07T17:01:53.9042020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.47,185.57*5E
2024-09-07T17:01:54.9040281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,185.41*53
2024-09-07T17:01:55.9038347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.23,185.39*7B
2024-09-07T17:01:56.9035272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.80,185.49*73
2024-09-07T17:01:57.9032855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.02,185.69*51
2024-09-07T17:01:58.9030842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.91,185.94*58
2024-09-07T17:01:59.9184310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.97,186.10*7C
2024-09-07T17:02:00.9051920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.63,186.18*59
2024-09-07T17:02:01.9049266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-3.09,186.06*50
2024-09-07T17:02:02.9046192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.30,185.68*53
2024-09-07T17:02:03.9044271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.08,185.34*57
2024-09-07T17:02:04.9061925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.11,185.30*72
2024-09-07T17:02:05.9058824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.34,185.55*51
2024-09-07T17:02:06.9056443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.39,185.89*57
2024-09-07T17:02:07.9054744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,186.02*70
2024-09-07T17:02:08.9113238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.43,186.06*54
2024-09-07T17:02:09.9110217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.19,186.11*56
2024-09-07T17:02:10.9108649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.67,186.05*71
2024-09-07T17:02:11.9105573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.71,185.85*53
2024-09-07T17:02:12.9104232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.52,185.66*5D
2024-09-07T17:02:13.9101223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.35,185.72*55
2024-09-07T17:02:14.9130995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.17,186.01*56
2024-09-07T17:02:15.9128159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.84,186.24*7F
2024-09-07T17:02:16.9126025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.35,186.23*76
2024-09-07T17:02:17.9125501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.16,186.06*70
2024-09-07T17:02:18.9121039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.26,186.00*73
2024-09-07T17:02:19.9119044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,186.26*51
2024-09-07T17:02:20.9117136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,186.56*5E
2024-09-07T17:02:21.9114398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,186.71*76
2024-09-07T17:02:22.9169216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.11,186.78*71
2024-09-07T17:02:23.9011163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.21,186.82*58
2024-09-07T17:02:24.9030869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,186.89*57
2024-09-07T17:02:25.9028695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,187.04*5C
2024-09-07T17:02:26.9026077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.34,187.23*5F
2024-09-07T17:02:27.9023857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,187.35*5E
2024-09-07T17:02:28.9021652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.10,187.39*57
2024-09-07T17:02:29.9058901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.52,187.29*50
2024-09-07T17:02:30.9057380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.95,187.15*50
2024-09-07T17:02:31.9053126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.08,187.12*75
2024-09-07T17:02:32.9051815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,187.25*7A
2024-09-07T17:02:33.9049662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,187.42*77
2024-09-07T17:02:34.9047025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.01,187.61*5E
2024-09-07T17:02:35.9045289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.61,187.71*5A
2024-09-07T17:02:36.9072775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.00,187.76*57
2024-09-07T17:02:37.9070583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,187.71*56
2024-09-07T17:02:38.9070818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.42,187.56*56
2024-09-07T17:02:39.9068654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.63,187.36*73
2024-09-07T17:02:40.9066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.81,187.20*53
2024-09-07T17:02:41.9063923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.13,187.27*71
2024-09-07T17:02:42.9061751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,187.53*72
2024-09-07T17:02:43.9059708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.46,187.82*74
2024-09-07T17:02:44.9057199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.21,187.87*59
2024-09-07T17:02:45.9056133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.05,187.63*52
2024-09-07T17:02:46.9053276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,187.33*78
2024-09-07T17:02:47.9051122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.87,187.01*7A
2024-09-07T17:02:48.9048163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.38,186.87*75
2024-09-07T17:02:49.9046191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.98,187.15*5E
2024-09-07T17:02:50.9043406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.32,187.59*5C
2024-09-07T17:02:51.9040777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.57,187.84*53
2024-09-07T17:02:52.9039194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.57,187.74*5D
2024-09-07T17:02:53.9036838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.10,187.45*5C
2024-09-07T17:02:54.9034059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.86,187.16*7B
2024-09-07T17:02:55.9032002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.63,187.00*5B
2024-09-07T17:02:56.9029804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.70,187.06*5E
2024-09-07T17:02:57.9027973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.18,187.36*5D
2024-09-07T17:02:58.9025743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.64,187.72*5B
2024-09-07T17:02:59.9023008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.85,187.86*5A
2024-09-07T17:03:00.9020167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.47,187.80*5C
2024-09-07T17:03:01.9019263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.64,187.69*7D
2024-09-07T17:03:02.9016345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.91,187.56*79
2024-09-07T17:03:03.9013401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.34,187.29*7B
2024-09-07T17:03:04.9011670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.91,187.05*55
2024-09-07T17:03:05.9008567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.27,187.11*5F
2024-09-07T17:03:06.9044462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.89,187.36*5C
2024-09-07T17:03:07.9042424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.55,187.68*78
2024-09-07T17:03:08.9040109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.41,187.95*7C
2024-09-07T17:03:09.9037057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.02,188.05*57
2024-09-07T17:03:10.9034747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.90,187.95*76
2024-09-07T17:03:11.9091507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.06,187.74*76
2024-09-07T17:03:12.9088647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.48,187.47*75
2024-09-07T17:03:13.9085763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,187.32*5F
2024-09-07T17:03:14.9083551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.70,187.40*5D
2024-09-07T17:03:15.9083319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.35,187.67*5B
2024-09-07T17:03:16.9078911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.34,188.08*72
2024-09-07T17:03:17.9077514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.81,188.32*58
2024-09-07T17:03:18.9074878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.16,188.12*50
2024-09-07T17:03:19.9073933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.65,187.76*5D
2024-09-07T17:03:20.9109356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.21,187.55*5B
2024-09-07T17:03:21.9107558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.11,187.59*7A
2024-09-07T17:03:22.9045253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.31,187.74*71
2024-09-07T17:03:23.9042612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.31,187.96*51
2024-09-07T17:03:24.9040373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.10,188.10*7C
2024-09-07T17:03:25.9039019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.12,188.04*79
2024-09-07T17:03:26.9056504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.48,187.81*5A
2024-09-07T17:03:27.9054041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.32,187.65*56
2024-09-07T17:03:28.9053267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.74,187.71*54
2024-09-07T17:03:29.9050157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.95,187.84*53
2024-09-07T17:03:30.9047124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.82,188.00*73
2024-09-07T17:03:31.9045689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.50,188.04*54
2024-09-07T17:03:32.9043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.89,187.96*54
2024-09-07T17:03:33.9041182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.47,187.86*52
2024-09-07T17:03:34.9040067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.79,187.72*53
2024-09-07T17:03:35.9036392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,187.63*5A
2024-09-07T17:03:36.9035969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.62,187.74*57
2024-09-07T17:03:37.9064707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.00,188.01*7F
2024-09-07T17:03:38.9062658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.02,188.26*7B
2024-09-07T17:03:39.9060723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.01,188.35*74
2024-09-07T17:03:40.9058407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.68,188.21*7B
2024-09-07T17:03:41.9086106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.70,187.89*72
2024-09-07T17:03:42.9053865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.17,187.61*7F
2024-09-07T17:03:43.9083588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.56,187.49*7E
2024-09-07T17:03:44.9081168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.22,187.55*78
2024-09-07T17:03:45.9079366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.74,187.70*72
2024-09-07T17:03:46.9077014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.12,187.98*5F
2024-09-07T17:03:47.9074620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.31,188.22*55
2024-09-07T17:03:48.9072176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.10,188.26*57
2024-09-07T17:03:49.9071217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,188.18*51
2024-09-07T17:03:50.9067730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.06,188.02*56
2024-09-07T17:03:51.9066211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,1.29,187.77*53
2024-09-07T17:03:52.9063747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.85,187.57*57
2024-09-07T17:03:53.9109549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.10,187.53*79
2024-09-07T17:03:54.9107062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.60,187.67*5A
2024-09-07T17:03:55.9104433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.33,187.98*5E
2024-09-07T17:03:56.9102996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.29,188.27*53
2024-09-07T17:03:57.8984291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.05,188.30*53
2024-09-07T17:03:58.9137238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.70,188.05*55
2024-09-07T17:03:59.8978778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.01,187.76*75
2024-09-07T17:04:00.8976880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.93,187.63*75
2024-09-07T17:04:01.8973937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.68,187.64*7F
2024-09-07T17:04:02.9128632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.22,187.90*50
2024-09-07T17:04:03.9026366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,188.26*70
2024-09-07T17:04:04.9024430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.77,188.41*50
2024-09-07T17:04:05.9022555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.76,188.38*5B
2024-09-07T17:04:06.9019910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,188.26*5E
2024-09-07T17:04:07.9018553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.98,188.16*54
2024-09-07T17:04:08.9015537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.30,188.11*57
2024-09-07T17:04:09.9081382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,188.14*71
2024-09-07T17:04:10.9086151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.79,188.26*75
2024-09-07T17:04:11.8984847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.36,188.38*77
2024-09-07T17:04:12.8982872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.96,188.43*76
2024-09-07T17:04:13.9007389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.55,188.39*76
2024-09-07T17:04:14.9047713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.63,188.32*50
2024-09-07T17:04:15.9045457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.95,188.30*71
2024-09-07T17:04:16.9043850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.64,188.42*76
2024-09-07T17:04:17.9040959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.37,188.67*55
2024-09-07T17:04:18.9071057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.30,188.88*50
2024-09-07T17:04:19.9068688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.09,188.67*7E
2024-09-07T17:04:20.9066720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.90,188.12*73
2024-09-07T17:04:21.9064151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.81,187.72*7F
2024-09-07T17:04:22.9062991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.08,187.66*55
2024-09-07T17:04:23.9059993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.99,187.95*7A
2024-09-07T17:04:24.9129392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.07,188.36*76
2024-09-07T17:04:25.8990456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.60,188.48*56
2024-09-07T17:04:26.8988697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.31,188.29*53
2024-09-07T17:04:27.9035675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-1.36,188.04*51
2024-09-07T17:04:28.9062026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.19,187.88*51
2024-09-07T17:04:29.9060339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.73,187.76*58
2024-09-07T17:04:30.9057892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.14,187.55*5D
2024-09-07T17:04:31.9056254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.77,187.30*5D
2024-09-07T17:04:32.9054907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.41,187.22*5F
2024-09-07T17:04:33.9051804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,187.39*52
2024-09-07T17:04:34.9120866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.73,187.67*5E
2024-09-07T17:04:35.9119353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.63,187.90*51
2024-09-07T17:04:36.9160362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.67,188.09*79
2024-09-07T17:04:37.9114980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.33,188.18*5A
2024-09-07T17:04:38.9112140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.69,188.08*7B
2024-09-07T17:04:39.9110382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.95,187.88*76
2024-09-07T17:04:40.9108601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.42,187.65*72
2024-09-07T17:04:41.9106119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.67,187.50*5D
2024-09-07T17:04:42.9103843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,187.59*72
2024-09-07T17:04:43.9102232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.62,187.90*5C
2024-09-07T17:04:44.9017549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.37,188.29*58
2024-09-07T17:04:45.9016259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,188.60*52
2024-09-07T17:04:46.9013796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.08,188.49*56
2024-09-07T17:04:47.9012308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.53,187.96*70
2024-09-07T17:04:48.9009480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,187.42*74
2024-09-07T17:04:49.9007626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.55,187.23*52
2024-09-07T17:04:50.9005148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.32,187.43*74
2024-09-07T17:04:51.9003187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.71,187.94*72
2024-09-07T17:04:52.9000739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.60,188.40*55
2024-09-07T17:04:53.8998910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.02,188.36*51
2024-09-07T17:04:54.8996753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.46,187.94*51
2024-09-07T17:04:55.8995426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.41,187.62*55
2024-09-07T17:04:56.8993867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.72,187.64*73
2024-09-07T17:04:57.9146463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.93,187.79*75
2024-09-07T17:04:58.9144453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.93,187.84*7B
2024-09-07T17:04:59.8986640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.77,187.90*52
2024-09-07T17:05:00.9140220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,187.94*54
2024-09-07T17:05:01.8982614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.11,187.98*70
2024-09-07T17:05:02.9136244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.09,188.15*5E
2024-09-07T17:05:03.8977709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.99,188.36*53
2024-09-07T17:05:04.8994364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.13,188.44*5D
2024-09-07T17:05:05.8991698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.79,188.37*5A
2024-09-07T17:05:06.8990151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.52,188.27*5F
2024-09-07T17:05:07.8987544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,188.10*52
2024-09-07T17:05:08.9051256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.31,187.91*7F
2024-09-07T17:05:09.9049613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.58,187.78*70
2024-09-07T17:05:10.9109032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.74,187.84*5F
2024-09-07T17:05:11.9106228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.70,188.21*51
2024-09-07T17:05:12.9105774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.10,188.70*7C
2024-09-07T17:05:13.9102346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.75,188.86*59
2024-09-07T17:05:14.9100212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.49,188.49*57
2024-09-07T17:05:15.9027482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,-3.11,187.84*57
2024-09-07T17:05:16.9027217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.86,187.32*53
2024-09-07T17:05:17.9025921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,187.17*55
2024-09-07T17:05:18.9023412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,1.25,187.37*5F
2024-09-07T17:05:19.9021374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.88,187.65*5E
2024-09-07T17:05:20.9019367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.41,187.85*56
2024-09-07T17:05:21.9049730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,187.98*5F
2024-09-07T17:05:22.9068781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.09,188.12*5D
2024-09-07T17:05:23.9066626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.72,188.25*53
2024-09-07T17:05:24.9065145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.95,188.21*5D
2024-09-07T17:05:25.9062972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.35,188.00*59
2024-09-07T17:05:26.8975475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.14,187.79*7F
2024-09-07T17:05:27.9128698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.80,187.74*7A
2024-09-07T17:05:28.9128030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,187.82*7B
2024-09-07T17:05:29.9126628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.03,188.04*53
2024-09-07T17:05:30.9037933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,188.48*77
2024-09-07T17:05:31.9105112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.06,188.86*58
2024-09-07T17:05:32.9103588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.26,188.88*52
2024-09-07T17:05:33.9101312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.57,188.62*53
2024-09-07T17:05:34.9098490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.47,188.36*7B
2024-09-07T17:05:35.9096356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,188.13*78
2024-09-07T17:05:36.8994792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,187.99*59
2024-09-07T17:05:37.9029944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,187.98*53
2024-09-07T17:05:38.9028353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.76,188.10*55
2024-09-07T17:05:39.9025963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.64,188.37*50
2024-09-07T17:05:40.9023254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.46,188.52*7D
2024-09-07T17:05:41.9021399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.64,188.38*75
2024-09-07T17:05:42.9019431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.31,188.04*5C
2024-09-07T17:05:43.9017118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,187.74*5E
2024-09-07T17:05:44.9015409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.60,187.72*5D
2024-09-07T17:05:45.9013004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.28,187.89*79
2024-09-07T17:05:46.9011821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.07,188.08*76
2024-09-07T17:05:47.9009059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.29,188.26*5A
2024-09-07T17:05:48.9006886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.09,188.33*74
2024-09-07T17:05:49.9004427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.98,188.16*7D
2024-09-07T17:05:50.9002515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,187.91*59
2024-09-07T17:05:51.9001318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,187.78*5A
2024-09-07T17:05:52.8998275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.04,187.82*55
2024-09-07T17:05:53.8996608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.08,188.09*7E
2024-09-07T17:05:54.8995666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.90,188.51*71
2024-09-07T17:05:55.8992392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,188.78*56
2024-09-07T17:05:56.8989999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.20,188.63*7B
2024-09-07T17:05:57.8988121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.99,188.21*78
2024-09-07T17:05:58.8986112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.43,187.93*51
2024-09-07T17:05:59.9140560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.10,188.00*7A
2024-09-07T17:06:00.9012684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.97,188.30*72
2024-09-07T17:06:01.9010629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.50,188.60*77
2024-09-07T17:06:02.9038939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,188.71*52
2024-09-07T17:06:03.9036556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.27,188.71*7A
2024-09-07T17:06:04.9035235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.88,188.60*75
2024-09-07T17:06:05.9032725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.46,188.46*71
2024-09-07T17:06:06.9030956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.50,188.39*5D
2024-09-07T17:06:07.9028806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.26,188.38*73
2024-09-07T17:06:08.9027312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.36,188.33*7D
2024-09-07T17:06:09.9024713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.12,188.20*5D
2024-09-07T17:06:10.9023002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.24,188.11*5A
2024-09-07T17:06:11.9020837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,188.19*72
2024-09-07T17:06:12.9019292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.27,188.55*79
2024-09-07T17:06:13.9016164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.56,188.87*5F
2024-09-07T17:06:14.9014849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.24,188.82*72
2024-09-07T17:06:15.9012313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.59,188.59*7E
2024-09-07T17:06:16.9010361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.16,188.45*75
2024-09-07T17:06:17.9034934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.81,188.41*74
2024-09-07T17:06:18.9032786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.87,188.49*75
2024-09-07T17:06:19.9030510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.75,188.73*55
2024-09-07T17:06:20.9028769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.97,188.93*5C
2024-09-07T17:06:21.9027061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,188.89*5B
2024-09-07T17:06:22.9025237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.05,188.61*7D
2024-09-07T17:06:23.9053324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.04,188.25*7E
2024-09-07T17:06:24.9051505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.39,188.07*7D
2024-09-07T17:06:25.9049679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.44,188.15*7F
2024-09-07T17:06:26.9047266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.37,188.40*7C
2024-09-07T17:06:27.9044979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.20,188.57*73
2024-09-07T17:06:28.9043099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.55,188.61*5A
2024-09-07T17:06:29.9042334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,188.63*5B
2024-09-07T17:06:30.9039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.10,188.49*50
2024-09-07T17:06:31.8971275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.19,188.06*7D
2024-09-07T17:06:32.9128854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.04,187.56*51
2024-09-07T17:06:33.9126162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.19,187.19*53
2024-09-07T17:06:34.9124893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.19,187.19*73
2024-09-07T17:06:35.9122049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.22,187.55*77
2024-09-07T17:06:36.9120081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.48,187.94*77
2024-09-07T17:06:37.9118417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.16,188.24*53
2024-09-07T17:06:38.9116327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.93,188.21*53
2024-09-07T17:06:39.9114281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.18,187.80*59
2024-09-07T17:06:40.9003898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.56,187.33*57
2024-09-07T17:06:41.9000682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,187.10*57
2024-09-07T17:06:42.8999301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.59,187.16*7F
2024-09-07T17:06:43.8996270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.93,187.28*5B
2024-09-07T17:06:44.8994816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.54,187.34*58
2024-09-07T17:06:45.9047843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.53,187.50*73
2024-09-07T17:06:46.9046151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.83,187.74*74
2024-09-07T17:06:47.9044094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.60,187.92*5E
2024-09-07T17:06:48.9042157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.25,187.86*52
2024-09-07T17:06:49.9040051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.93,187.54*5D
2024-09-07T17:06:50.9037715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,187.23*7E
2024-09-07T17:06:51.9036322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.70,187.15*5B
2024-09-07T17:06:52.9053387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.00,187.25*72
2024-09-07T17:06:53.9052198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.20,187.35*72
2024-09-07T17:06:54.9114038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.26,187.47*5D
2024-09-07T17:06:55.9112283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.47,187.67*51
2024-09-07T17:06:56.9110356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.46,187.82*54
2024-09-07T17:06:57.9108036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.20,187.81*71
2024-09-07T17:06:58.9105049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.40,187.55*74
2024-09-07T17:06:59.9103773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.34,187.14*76
2024-09-07T17:07:00.8978513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.00,186.78*71
2024-09-07T17:07:01.8976061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,186.64*5D
2024-09-07T17:07:02.9039655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.88,186.96*7F
2024-09-07T17:07:03.9037768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.28,187.69*78
2024-09-07T17:07:04.9035295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.11,188.40*7A
2024-09-07T17:07:05.9047369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.75,188.53*5D
2024-09-07T17:07:06.9045285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.66,188.00*79
2024-09-07T17:07:07.9043618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,2.74,187.28*73
2024-09-07T17:07:08.9041668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.10,186.83*77
2024-09-07T17:07:09.9039467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.07,186.84*51
2024-09-07T17:07:10.9037714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-2.40,187.16*77
2024-09-07T17:07:11.9035743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.97,187.53*78
2024-09-07T17:07:12.9033308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.85,187.80*55
2024-09-07T17:07:13.9032336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.37,187.98*5E
2024-09-07T17:07:14.9030252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.56,188.08*58
2024-09-07T17:07:15.9112064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.71,188.02*7B
2024-09-07T17:07:16.9110737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.33,187.83*7E
2024-09-07T17:07:17.9108302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.46,187.52*73
2024-09-07T17:07:18.9106409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.83,187.25*7E
2024-09-07T17:07:19.9105467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.68,187.19*72
2024-09-07T17:07:20.9101970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.53,187.49*77
2024-09-07T17:07:21.9100874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.62,188.02*7D
2024-09-07T17:07:22.9098795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.40,188.52*50
2024-09-07T17:07:23.9097287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.13,188.72*52
2024-09-07T17:07:24.9095152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.46,188.58*5E
2024-09-07T17:07:25.9093001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.81,188.30*78
2024-09-07T17:07:26.9090798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.01,188.12*57
2024-09-07T17:07:27.9088836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.33,187.95*52
2024-09-07T17:07:28.9086562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.49,187.60*52
2024-09-07T17:07:29.9126029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,187.40*5F
2024-09-07T17:07:30.9123573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.44,187.61*57
2024-09-07T17:07:31.9121880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.71,188.03*75
2024-09-07T17:07:32.9120107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,188.46*77
2024-09-07T17:07:33.8990415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.60,188.64*56
2024-09-07T17:07:34.8988889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.92,188.32*50
2024-09-07T17:07:35.8985536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.20,187.83*54
2024-09-07T17:07:36.8984367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.22,187.44*7C
2024-09-07T17:07:37.8981957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.29,187.17*78
2024-09-07T17:07:38.9136187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,187.25*75
2024-09-07T17:07:39.9134188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,187.66*7B
2024-09-07T17:07:40.9152544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.45,188.15*7D
2024-09-07T17:07:41.9130638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.81,188.43*75
2024-09-07T17:07:42.9128810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.77,188.45*56
2024-09-07T17:07:43.9126048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.39,188.25*59
2024-09-07T17:07:44.9124153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,187.95*56
2024-09-07T17:07:45.9122519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.33,187.71*70
2024-09-07T17:07:46.9120230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.92,187.56*53
2024-09-07T17:07:47.9119468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.22,187.58*5A
2024-09-07T17:07:48.9116546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.58,187.66*79
2024-09-07T17:07:49.9135944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.03,187.72*7A
2024-09-07T17:07:50.9097777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.12,187.92*53
2024-09-07T17:07:51.9096314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.76,188.23*5A
2024-09-07T17:07:52.9093816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.24,188.39*7F
2024-09-07T17:07:53.9092079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.49,188.39*7A
2024-09-07T17:07:54.9093071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.17,188.25*73
2024-09-07T17:07:55.9090492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.19,187.94*50
2024-09-07T17:07:56.9088468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.60,187.50*59
2024-09-07T17:07:57.9087220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,187.29*5A
2024-09-07T17:07:58.9084887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.28,187.43*79
2024-09-07T17:07:59.9083881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.53,187.76*73
2024-09-07T17:08:00.9081587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.65,188.09*76
2024-09-07T17:08:01.9079668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,188.29*70
2024-09-07T17:08:02.9077650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.32,188.35*79
2024-09-07T17:08:03.9075800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.13,188.22*7A
2024-09-07T17:08:04.9073376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,187.99*57
2024-09-07T17:08:05.9071588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,187.71*53
2024-09-07T17:08:06.9097415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.47,187.54*5C
2024-09-07T17:08:07.9096358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.58,187.56*52
2024-09-07T17:08:08.9093723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.13,187.69*57
2024-09-07T17:08:09.9091272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.34,187.81*54
2024-09-07T17:08:10.9089644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.11,187.96*51
2024-09-07T17:08:11.9088308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.04,187.97*7F
2024-09-07T17:08:12.9122120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,187.84*7F
2024-09-07T17:08:13.9119169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.33,187.81*57
2024-09-07T17:08:14.8993003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.92,187.94*5C
2024-09-07T17:08:15.9022721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.85,188.05*59
2024-09-07T17:08:16.9021463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.94,187.85*5E
2024-09-07T17:08:17.9018606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,187.53*70
2024-09-07T17:08:18.9017061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.60,187.43*5F
2024-09-07T17:08:19.9014530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,187.46*54
2024-09-07T17:08:20.9012326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.40,187.53*74
2024-09-07T17:08:21.9043756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.27,187.76*73
2024-09-07T17:08:22.9101955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.99,188.19*5D
2024-09-07T17:08:23.9121912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.21,188.55*50
2024-09-07T17:08:24.9120596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.59,188.42*58
2024-09-07T17:08:25.9117847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.44,187.83*56
2024-09-07T17:08:26.9116061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.34,187.27*71
2024-09-07T17:08:27.9115000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.32,187.12*5C
2024-09-07T17:08:28.9113152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.38,187.38*7C
2024-09-07T17:08:29.9110678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.38,187.75*7D
2024-09-07T17:08:30.9108896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.00,188.08*5A
2024-09-07T17:08:31.9105891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,188.32*52
2024-09-07T17:08:32.9105143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.68,188.43*51
2024-09-07T17:08:33.9102631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.25,188.29*74
2024-09-07T17:08:34.8971457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.33,187.91*7F
2024-09-07T17:08:35.9014642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,187.54*54
2024-09-07T17:08:36.9039363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.48,187.42*7C
2024-09-07T17:08:37.9072293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.94,187.51*7E
2024-09-07T17:08:38.9070346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,187.67*74
2024-09-07T17:08:39.9068851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.03,187.99*7F
2024-09-07T17:08:40.9066619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,188.40*57
2024-09-07T17:08:41.9064839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.03,188.54*51
2024-09-07T17:08:42.9062414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.22,188.33*7D
2024-09-07T17:08:43.9061531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,187.90*7A
2024-09-07T17:08:44.9059495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.38,187.61*55
2024-09-07T17:08:45.9058052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,187.56*73
2024-09-07T17:08:46.9055162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.02,187.73*5D
2024-09-07T17:08:47.9052956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.04,188.06*57
2024-09-07T17:08:48.9051148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.62,188.43*78
2024-09-07T17:08:49.9049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.96,188.59*57
2024-09-07T17:08:50.9023932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.23,188.54*50
2024-09-07T17:08:51.9020736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.21,188.29*78
2024-09-07T17:08:52.9018948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.06,188.04*7A
2024-09-07T17:08:53.9060774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.55,187.97*78
2024-09-07T17:08:54.9099065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.11,188.00*74
2024-09-07T17:08:55.9096693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.39,188.10*5C
2024-09-07T17:08:56.9094701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.26,188.23*54
2024-09-07T17:08:57.9092667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.93,188.32*54
2024-09-07T17:08:58.9090717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.90,188.43*5E
2024-09-07T17:08:59.9112690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.19,188.46*5A
2024-09-07T17:09:00.9117274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.26,188.36*57
2024-09-07T17:09:01.9108710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.64,188.15*5C
2024-09-07T17:09:02.9106896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.21,187.88*76
2024-09-07T17:09:03.9014798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.46,187.81*54
2024-09-07T17:09:04.9042038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.27,188.10*7C
2024-09-07T17:09:05.9039753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.48,188.52*71
2024-09-07T17:09:06.9038726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.25,188.70*53
2024-09-07T17:09:07.9036603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.12,188.64*5D
2024-09-07T17:09:08.9107451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.32,188.47*5F
2024-09-07T17:09:09.9105763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.40,188.22*5E
2024-09-07T17:09:10.9103826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.15,188.05*7A
2024-09-07T17:09:11.9137242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.21,188.02*54
2024-09-07T17:09:12.9099881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.14,188.01*7B
2024-09-07T17:09:13.9097950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.69,188.04*77
2024-09-07T17:09:14.9096809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,188.14*5D
2024-09-07T17:09:15.9094582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,188.30*5B
2024-09-07T17:09:16.9093356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.95,188.41*58
2024-09-07T17:09:17.9091346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.56,188.40*52
2024-09-07T17:09:18.9141441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.73,188.40*5F
2024-09-07T17:09:19.9139165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.09,188.36*7C
2024-09-07T17:09:20.9137480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,188.22*7E
2024-09-07T17:09:21.9135441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.09,188.05*70
2024-09-07T17:09:22.9133347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,188.01*58
2024-09-07T17:09:23.9097052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.73,188.12*7F
2024-09-07T17:09:24.9036247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.12,188.27*79
2024-09-07T17:09:25.9033593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.89,188.55*54
2024-09-07T17:09:26.9031900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.17,188.81*59
2024-09-07T17:09:27.9030250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.31,188.81*59
2024-09-07T17:09:28.9027650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.26,188.53*79
2024-09-07T17:09:29.9025774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.13,188.12*7B
2024-09-07T17:09:30.9024202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.62,187.86*7F
2024-09-07T17:09:31.9022000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.43,187.92*77
2024-09-07T17:09:32.9019785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.65,188.23*7E
2024-09-07T17:09:33.9017792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.14,188.50*5B
2024-09-07T17:09:34.9016277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.47,188.55*5F
2024-09-07T17:09:35.9014107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,188.46*59
2024-09-07T17:09:36.9126358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.55,188.40*7F
2024-09-07T17:09:37.9139524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.84,188.34*79
2024-09-07T17:09:38.8999660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.91,188.18*57
2024-09-07T17:09:39.8997551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.98,188.12*57
2024-09-07T17:09:40.8996653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.20,188.21*5A
2024-09-07T17:09:41.8993668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.28,188.19*5B
2024-09-07T17:09:42.8991998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.06,188.10*54
2024-09-07T17:09:43.9146158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,188.15*71
2024-09-07T17:09:44.9144469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.57,188.21*7F
2024-09-07T17:09:45.9142635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.37,188.13*56
2024-09-07T17:09:46.9043662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.25,188.09*50
2024-09-07T17:09:47.9041183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,188.20*58
2024-09-07T17:09:48.9039817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.19,188.24*5C
2024-09-07T17:09:49.9094548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.44,188.02*7B
2024-09-07T17:09:50.9093092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.22,187.84*7F
2024-09-07T17:09:51.9091000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.25,187.89*5D
2024-09-07T17:09:52.9014926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.78,188.03*5F
2024-09-07T17:09:53.9014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.18,188.10*5E
2024-09-07T17:09:54.9011333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,188.07*5F
2024-09-07T17:09:55.9009265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,188.04*57
2024-09-07T17:09:56.9048514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.56,188.03*56
2024-09-07T17:09:57.9046891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.87,187.94*74
2024-09-07T17:09:58.9045494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.57,187.76*56
2024-09-07T17:09:59.9042643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.08,187.67*50
2024-09-07T17:10:00.9101107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.80,187.70*50
2024-09-07T17:10:01.9146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.51,187.69*54
2024-09-07T17:10:02.9027121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.67,187.65*50
2024-09-07T17:10:03.9025491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.76,187.74*5A
2024-09-07T17:10:04.9022491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.11,187.87*7B
2024-09-07T17:10:05.9067581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.73,187.78*7E
2024-09-07T17:10:06.9068732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.78,187.64*79
2024-09-07T17:10:07.9066176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.26,187.69*7D
2024-09-07T17:10:08.9095431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.44,187.66*5E
2024-09-07T17:10:09.9093240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.15,187.40*56
2024-09-07T17:10:10.9124898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.92,187.33*51
2024-09-07T17:10:11.9121860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.52,187.58*7B
2024-09-07T17:10:12.9241336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.45,187.91*79
2024-09-07T17:10:13.9002697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.51,188.09*59
2024-09-07T17:10:14.9000312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.04,187.95*52
2024-09-07T17:10:15.8998749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.10,187.49*7F
2024-09-07T17:10:16.8996958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.17,187.12*73
2024-09-07T17:10:17.9150525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.15,187.21*51
2024-09-07T17:10:18.9149092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.24,187.64*71
2024-09-07T17:10:19.9147961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,188.02*7E
2024-09-07T17:10:20.9145319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,188.17*57
2024-09-07T17:10:21.9143771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,188.11*50
2024-09-07T17:10:22.9141480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.96,187.96*57
2024-09-07T17:10:23.9138885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,187.86*55
2024-09-07T17:10:24.9137416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.26,187.62*71
2024-09-07T17:10:25.9135296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.15,187.26*7C
2024-09-07T17:10:26.9049221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.91,187.06*7B
2024-09-07T17:10:27.9087659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.31,187.17*70
2024-09-07T17:10:28.9085416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,187.55*76
2024-09-07T17:10:29.9084040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,188.10*71
2024-09-07T17:10:30.9081682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.77,188.40*50
2024-09-07T17:10:31.9108229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.58,188.17*5E
2024-09-07T17:10:32.9106169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.44,187.57*53
2024-09-07T17:10:33.9104581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.52,187.12*56
2024-09-07T17:10:34.9103036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.80,187.13*75
2024-09-07T17:10:35.9099894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.19,187.41*75
2024-09-07T17:10:36.9100511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,187.64*70
2024-09-07T17:10:37.9096347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.29,187.79*55
2024-09-07T17:10:38.9094322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,187.90*51
2024-09-07T17:10:39.9002108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.71,187.97*57
2024-09-07T17:10:40.9080218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,188.13*50
2024-09-07T17:10:41.9102860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,188.26*52
2024-09-07T17:10:42.9126976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.41,188.21*53
2024-09-07T17:10:43.9125401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.18,188.03*56
2024-09-07T17:10:44.9123083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.48,187.83*59
2024-09-07T17:10:45.9121810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.42,187.75*56
2024-09-07T17:10:46.9120053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.41,187.92*5C
2024-09-07T17:10:47.9117870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.56,188.19*59
2024-09-07T17:10:48.9116395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.61,188.41*52
2024-09-07T17:10:49.9114152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.15,188.57*51
2024-09-07T17:10:50.9158530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,188.57*50
2024-09-07T17:10:51.9053813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.90,188.39*7E
2024-09-07T17:10:52.9051894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.10,188.14*72
2024-09-07T17:10:53.9049917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.02,187.92*53
2024-09-07T17:10:54.9047890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.97,187.76*57
2024-09-07T17:10:55.9046616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.49,187.74*7F
2024-09-07T17:10:56.9044703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.41,187.93*7D
2024-09-07T17:10:57.9042113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,188.24*7F
2024-09-07T17:10:58.9041114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.52,188.52*7D
2024-09-07T17:10:59.9039185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,188.58*70
2024-09-07T17:11:00.9037362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.89,188.38*75
2024-09-07T17:11:01.9036029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,188.06*75
2024-09-07T17:11:02.9035439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.10,187.80*55
2024-09-07T17:11:03.9033227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,187.70*5E
2024-09-07T17:11:04.9030575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.01,187.81*51
2024-09-07T17:11:05.9029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.44,188.04*7F
2024-09-07T17:11:06.9026967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.05,188.05*7D
2024-09-07T17:11:07.9024975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.36,187.93*56
2024-09-07T17:11:08.9023569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.84,188.05*5A
2024-09-07T17:11:09.9021221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.26,188.29*5C
2024-09-07T17:11:10.9020055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.74,188.35*71
2024-09-07T17:11:11.9017162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.42,188.13*7C
2024-09-07T17:11:12.9015114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.79,187.92*75
2024-09-07T17:11:13.9169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.98,187.94*7E
2024-09-07T17:11:14.9035021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.63,188.14*7B
2024-09-07T17:11:15.9042573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.23,188.37*5B
2024-09-07T17:11:16.9031991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.64,188.50*57
2024-09-07T17:11:17.9030396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,188.52*5D
2024-09-07T17:11:18.9027943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.36,188.42*71
2024-09-07T17:11:19.9086535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,188.35*7B
2024-09-07T17:11:20.9117047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.72,188.29*5C
2024-09-07T17:11:21.9115444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,188.33*52
2024-09-07T17:11:22.9113793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.19,188.57*58
2024-09-07T17:11:23.9111639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.22,188.73*5E
2024-09-07T17:11:24.9109491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.58,188.65*5A
2024-09-07T17:11:25.9107154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.35,188.50*50
2024-09-07T17:11:26.9142322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.02,188.35*7B
2024-09-07T17:11:27.9140406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.27,188.32*75
2024-09-07T17:11:28.9024916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.10,188.38*7C
2024-09-07T17:11:29.9021553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,188.54*5C
2024-09-07T17:11:30.9020689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,188.78*57
2024-09-07T17:11:31.9019577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,1.15,188.80*70
2024-09-07T17:11:32.9017998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.26,188.57*7A
2024-09-07T17:11:33.9015830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.50,188.39*5F
2024-09-07T17:11:34.9173695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.43,188.33*70
2024-09-07T17:11:35.9062790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.37,188.32*72
2024-09-07T17:11:36.9060741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.52,188.36*71
2024-09-07T17:11:37.9058779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.51,188.37*51
2024-09-07T17:11:38.9056613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.42,188.35*5C
2024-09-07T17:11:39.9055384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.76,188.40*5A
2024-09-07T17:11:40.9052970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,188.47*7D
2024-09-07T17:11:41.9050546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.89,188.52*78
2024-09-07T17:11:42.9048645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.64,188.37*7D
2024-09-07T17:11:43.9047226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.28,188.09*7E
2024-09-07T17:11:44.9044620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.46,187.94*71
2024-09-07T17:11:45.9043577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.85,188.08*7B
2024-09-07T17:11:46.9042763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-3.53,188.44*7F
2024-09-07T17:11:47.9039718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-3.26,188.85*79
2024-09-07T17:11:48.9039098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.97,188.99*5C
2024-09-07T17:11:49.9067793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.17,188.82*5E
2024-09-07T17:11:50.9065249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,1.25,188.61*7A
2024-09-07T17:11:51.9062909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.58,188.44*74
2024-09-07T17:11:52.9061155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.73,188.09*73
2024-09-07T17:11:53.9112312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.74,187.75*76
2024-09-07T17:11:54.9058684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.07,187.78*7D
2024-09-07T17:11:55.9098305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.58,188.14*71
2024-09-07T17:11:56.9206018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.12,188.49*78
2024-09-07T17:11:57.9151469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.15,188.60*57
2024-09-07T17:11:58.9148972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.19,188.50*56
2024-09-07T17:11:59.9082364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.37,188.33*78
2024-09-07T17:12:00.9082687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,188.27*71
2024-09-07T17:12:01.9101260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.51,188.27*78
2024-09-07T17:12:02.9098882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.64,188.17*77
2024-09-07T17:12:03.9096919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,187.99*77
2024-09-07T17:12:04.9095288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.36,187.83*56
2024-09-07T17:12:05.9114896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.21,187.78*54
2024-09-07T17:12:06.9113019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.26,187.89*75
2024-09-07T17:12:07.9110860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.21,187.97*52
2024-09-07T17:12:08.9109496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.94,188.01*5E
2024-09-07T17:12:09.9106957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,188.08*5A
2024-09-07T17:12:10.9105621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.75,188.00*56
2024-09-07T17:12:11.9103364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.39,187.88*58
2024-09-07T17:12:12.9100988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.18,187.83*5E
2024-09-07T17:12:13.9099483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.56,187.86*7C
2024-09-07T17:12:14.9131133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,187.94*7C
2024-09-07T17:12:15.9020563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.16,187.97*53
2024-09-07T17:12:16.9019969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.00,188.03*79
2024-09-07T17:12:17.9017268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.35,187.99*5B
2024-09-07T17:12:18.9015699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.66,187.86*55
2024-09-07T17:12:19.9014089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.56,187.77*54
2024-09-07T17:12:20.9168633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.10,187.77*5B
2024-09-07T17:12:21.9036624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,187.83*76
2024-09-07T17:12:22.9034692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.13,187.90*79
2024-09-07T17:12:23.9188392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.13,188.03*7F
2024-09-07T17:12:24.9030973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,188.12*7C
2024-09-07T17:12:25.9028831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.59,187.99*55
2024-09-07T17:12:26.9027004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.17,187.84*53
2024-09-07T17:12:27.9025022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.58,187.82*5D
2024-09-07T17:12:28.9023190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,187.89*51
2024-09-07T17:12:29.9021254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.10,188.02*52
2024-09-07T17:12:30.9020216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.85,188.22*72
2024-09-07T17:12:31.9115493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.63,188.27*77
2024-09-07T17:12:32.9113826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.71,187.95*7B
2024-09-07T17:12:33.9111542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.68,187.50*7C
2024-09-07T17:12:34.9110203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.43,187.24*7C
2024-09-07T17:12:35.9108025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.85,187.41*7F
2024-09-07T17:12:36.9139585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-5.35,187.92*72
2024-09-07T17:12:37.9158019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-4.79,188.40*5D
2024-09-07T17:12:38.9203790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.23,188.58*59
2024-09-07T17:12:39.9153487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.03,188.47*73
2024-09-07T17:12:40.9034375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,3.25,188.22*7A
2024-09-07T17:12:41.9032966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,3.55,187.90*7C
2024-09-07T17:12:42.9031417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.07,187.60*73
2024-09-07T17:12:43.9029012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.41,187.47*5B
2024-09-07T17:12:44.9028774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.94,187.55*52
2024-09-07T17:12:45.9061798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-4.45,187.68*55
2024-09-07T17:12:46.9060961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.30,187.81*51
2024-09-07T17:12:47.9245780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.72,188.06*71
2024-09-07T17:12:48.9163820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.55,188.38*77
2024-09-07T17:12:49.9162230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.23,188.45*57
2024-09-07T17:12:50.9160370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.96,188.21*77
2024-09-07T17:12:51.9158498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.57,187.85*79
2024-09-07T17:12:52.9156338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.32,187.64*7B
2024-09-07T17:12:53.9154621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.15,187.60*5D
2024-09-07T17:12:54.9044541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.28,187.92*75
2024-09-07T17:12:55.9042890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.77,188.34*78
2024-09-07T17:12:56.9041127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.45,188.35*52
2024-09-07T17:12:57.9039776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.55,188.05*51
2024-09-07T17:12:58.9037346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.55,187.76*5D
2024-09-07T17:12:59.9039452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.05,187.72*5E
2024-09-07T17:13:00.9152773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.15,187.96*54
2024-09-07T17:13:01.9178506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.17,188.27*54
2024-09-07T17:13:02.9020041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.13,188.42*78
2024-09-07T17:13:03.9018662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.23,188.33*57
2024-09-07T17:13:04.9172706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.80,188.18*51
2024-09-07T17:13:05.9171175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,188.12*54
2024-09-07T17:13:06.9169239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.83,188.18*7F
2024-09-07T17:13:07.9166995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,188.23*72
2024-09-07T17:13:08.9165390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,188.14*52
2024-09-07T17:13:09.9163452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.33,188.19*5E
2024-09-07T17:13:10.9161901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,188.41*54
2024-09-07T17:13:11.9160073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,188.71*5A
2024-09-07T17:13:12.9157927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,188.96*57
2024-09-07T17:13:13.9156520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.30,188.97*73
2024-09-07T17:13:14.9028978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,188.75*7D
2024-09-07T17:13:15.9027139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.27,188.40*7D
2024-09-07T17:13:16.9065245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.44,188.08*56
2024-09-07T17:13:17.9062939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.24,187.95*51
2024-09-07T17:13:18.9064767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.22,188.19*74
2024-09-07T17:13:19.9062596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.06,188.73*7C
2024-09-07T17:13:20.9124903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.16,189.21*55
2024-09-07T17:13:21.9032670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.20,189.31*51
2024-09-07T17:13:22.9029903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,189.05*52
2024-09-07T17:13:23.9028004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.03,188.60*7D
2024-09-07T17:13:24.9180894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.03,188.09*55
2024-09-07T17:13:25.9064794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.94,187.77*51
2024-09-07T17:13:26.9061582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.44,187.87*56
2024-09-07T17:13:27.9059327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.92,188.33*79
2024-09-07T17:13:28.9056355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.94,188.80*55
2024-09-07T17:13:29.9055819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.57,189.00*5F
2024-09-07T17:13:30.9049927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.49,188.89*59
2024-09-07T17:13:31.9048920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.09,188.60*5F
2024-09-07T17:13:32.9046576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.51,188.23*7A
2024-09-07T17:13:33.9075192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.95,188.03*77
2024-09-07T17:13:34.9115147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.56,188.10*55
2024-09-07T17:13:35.9112099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.64,188.16*55
2024-09-07T17:13:36.9110454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.97,188.28*7E
2024-09-07T17:13:37.9108108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.97,188.49*59
2024-09-07T17:13:38.9106191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-4.22,188.55*57
2024-09-07T17:13:39.9137096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.73,188.30*55
2024-09-07T17:13:40.9135212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.48,187.94*53
2024-09-07T17:13:41.9131985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.34,187.60*50
2024-09-07T17:13:42.9130769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,2.00,187.38*57
2024-09-07T17:13:43.9127307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.49,187.56*51
2024-09-07T17:13:44.9013677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.33,187.90*79
2024-09-07T17:13:45.9145828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.89,188.17*58
2024-09-07T17:13:46.9143748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.96,188.38*5D
2024-09-07T17:13:47.9032563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.44,188.29*58
2024-09-07T17:13:48.9030805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.31,187.98*5D
2024-09-07T17:13:49.9027635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.94,187.68*5B
2024-09-07T17:13:50.9048805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.40,187.51*5C
2024-09-07T17:13:51.9085699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.58,187.45*54
2024-09-07T17:13:52.9083920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.29,187.63*51
2024-09-07T17:13:53.9081281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.93,188.15*5F
2024-09-07T17:13:54.9079931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.05,188.68*55
2024-09-07T17:13:55.9077517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.44,188.83*73
2024-09-07T17:13:56.9075622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.82,188.44*57
2024-09-07T17:13:57.9072546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.24,187.79*55
2024-09-07T17:13:58.9069759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,187.31*55
2024-09-07T17:13:59.9068720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.77,187.14*7E
2024-09-07T17:14:00.9066571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.47,187.39*7D
2024-09-07T17:14:01.9063107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.01,188.08*76
2024-09-07T17:14:02.9060441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.93,188.79*78
2024-09-07T17:14:03.9058262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.11,188.99*79
2024-09-07T17:14:04.9055625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.58,188.70*72
2024-09-07T17:14:05.9053116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.33,188.19*5D
2024-09-07T17:14:06.9050451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.16,187.74*75
2024-09-07T17:14:07.9047729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,187.54*77
2024-09-07T17:14:08.9046095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.37,187.61*77
2024-09-07T17:14:09.9043414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.62,187.81*54
2024-09-07T17:14:10.9041730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.48,188.14*52
2024-09-07T17:14:11.9038942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,188.61*54
2024-09-07T17:14:12.9036309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.05,189.07*56
2024-09-07T17:14:13.9108405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.45,189.25*78
2024-09-07T17:14:14.9032158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.78,188.78*78
2024-09-07T17:14:15.9029722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.69,187.77*7F
2024-09-07T17:14:16.9026415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,187.01*50
2024-09-07T17:14:17.9024603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,187.01*77
2024-09-07T17:14:18.9022109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-4.02,187.68*75
2024-09-07T17:14:19.9065154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-3.21,188.56*73
2024-09-07T17:14:20.9143334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.28,189.03*5B
2024-09-07T17:14:21.8984105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.51,188.85*76
2024-09-07T17:14:22.9216964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.32,188.29*7F
2024-09-07T17:14:23.9136153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.04,187.76*70
2024-09-07T17:14:24.9133722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.09,187.47*78
2024-09-07T17:14:25.9132616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.88,187.48*7E
2024-09-07T17:14:26.9016963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.41,187.71*75
2024-09-07T17:14:27.9015198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.27,187.89*5C
2024-09-07T17:14:28.9012191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.91,187.90*5E
2024-09-07T17:14:29.9009580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.96,187.93*53
2024-09-07T17:14:30.9007793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.44,188.20*50
2024-09-07T17:14:31.9057344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.46,188.43*55
2024-09-07T17:14:32.9093506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,188.29*59
2024-09-07T17:14:33.9092025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.03,188.01*7F
2024-09-07T17:14:34.9089390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,187.91*53
2024-09-07T17:14:35.9087510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,188.01*51
2024-09-07T17:14:36.9106676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.02,188.13*54
2024-09-07T17:14:37.9105204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.85,188.16*54
2024-09-07T17:14:38.9011931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.40,188.14*54
2024-09-07T17:14:39.9101101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.32,188.15*7C
2024-09-07T17:14:40.9098163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.78,188.17*5E
2024-09-07T17:14:41.9095830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.13,188.14*58
2024-09-07T17:14:42.9119104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.66,188.18*77
2024-09-07T17:14:43.9117489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.76,188.29*5C
2024-09-07T17:14:44.9115609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-5.02,188.51*55
2024-09-07T17:14:45.9112991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.35,188.59*5A
2024-09-07T17:14:46.9109407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.30,188.37*5C
2024-09-07T17:14:47.9107183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.77,188.07*76
2024-09-07T17:14:48.9149252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,4.13,187.93*7C
2024-09-07T17:14:49.9103478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,3.08,188.00*54
2024-09-07T17:14:50.9100676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.43,188.13*5E
2024-09-07T17:14:51.9098613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.47,188.28*77
2024-09-07T17:14:52.9095409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-4.50,188.35*53
2024-09-07T17:14:53.9093988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-5.04,188.25*58
2024-09-07T17:14:54.9090482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.99,188.02*53
2024-09-07T17:14:55.9088158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.87,187.91*59
2024-09-07T17:14:56.9086607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.51,188.06*52
2024-09-07T17:14:57.9008509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,2.37,188.19*5C
2024-09-07T17:14:58.9013381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,3.08,188.27*7D
2024-09-07T17:14:59.9004203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.32,188.20*7A
2024-09-07T17:15:00.9001403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.33,188.05*79
2024-09-07T17:15:01.8998852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.00,187.90*50
2024-09-07T17:15:02.8996116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.66,187.75*7E
2024-09-07T17:15:03.9081850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-4.16,187.79*52
2024-09-07T17:15:04.9131493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.37,188.11*53
2024-09-07T17:15:05.9128840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.56,188.38*52
2024-09-07T17:15:06.9126150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.31,188.51*72
2024-09-07T17:15:07.8993445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.48,188.47*71
2024-09-07T17:15:08.8990830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.74,188.24*7B
2024-09-07T17:15:09.8987953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,188.03*7E
2024-09-07T17:15:10.8985672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.13,187.90*7B
2024-09-07T17:15:11.8984827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,187.81*53
2024-09-07T17:15:12.8981692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.30,187.82*55
2024-09-07T17:15:13.9006709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.13,187.98*72
2024-09-07T17:15:14.9003225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.40,188.25*56
2024-09-07T17:15:15.9000492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.73,188.55*56
2024-09-07T17:15:16.8998876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.81,188.66*5D
2024-09-07T17:15:17.8996883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.50,188.45*72
2024-09-07T17:15:18.8994443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.61,188.15*7D
2024-09-07T17:15:19.8992247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.66,187.92*7A
2024-09-07T17:15:20.8989461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,187.90*75
2024-09-07T17:15:21.8987060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.04,188.07*7A
2024-09-07T17:15:22.9140508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.68,188.33*71
2024-09-07T17:15:23.8982717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.86,188.52*58
2024-09-07T17:15:24.9136379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,188.61*50
2024-09-07T17:15:25.8979275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.25,188.69*73
2024-09-07T17:15:26.8977949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.16,188.69*71
2024-09-07T17:15:27.8974394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.22,188.55*78
2024-09-07T17:15:28.9004230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.49,188.34*7C
2024-09-07T17:15:29.9001378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.63,188.10*53
2024-09-07T17:15:30.9000224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.57,187.96*5E
2024-09-07T17:15:31.8996762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.85,187.97*5B
2024-09-07T17:15:32.8994620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,188.10*79
2024-09-07T17:15:33.9149765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.22,188.31*71
2024-09-07T17:15:34.9138162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.92,188.49*7E
2024-09-07T17:15:35.9136092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.86,188.74*72
2024-09-07T17:15:36.9059917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.76,188.92*53
2024-09-07T17:15:37.8975450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.40,188.77*52
2024-09-07T17:15:38.8972449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.02,188.29*5D
2024-09-07T17:15:39.8969655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.13,187.75*74
2024-09-07T17:15:40.9124747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.08,187.52*7B
2024-09-07T17:15:41.9122752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.09,187.55*7F
2024-09-07T17:15:42.9121363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.66,187.86*71
2024-09-07T17:15:43.9118773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.82,188.50*7A
2024-09-07T17:15:44.8985348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.81,189.04*74
2024-09-07T17:15:45.9042001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.95,189.05*58
2024-09-07T17:15:46.9040415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-2.06,188.52*53
2024-09-07T17:15:47.9039002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.31,187.87*5C
2024-09-07T17:15:48.9035406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.57,187.35*78
2024-09-07T17:15:49.9033165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,2.43,187.00*5A
2024-09-07T17:15:50.9031034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.50,187.04*58
2024-09-07T17:15:51.9029363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.78,187.51*78
2024-09-07T17:15:52.9027580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.06,188.23*7B
2024-09-07T17:15:53.9024124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.99,188.71*56
2024-09-07T17:15:54.9021846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-3.04,188.69*58
2024-09-07T17:15:55.9054108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.99,188.26*5A
2024-09-07T17:15:56.9053490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.84,187.69*73
2024-09-07T17:15:57.9050229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.51,187.33*72
2024-09-07T17:15:58.9048296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.05,187.29*54
2024-09-07T17:15:59.9046556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.04,187.47*7B
2024-09-07T17:16:00.9045168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.02,187.73*70
2024-09-07T17:16:01.9042283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.38,187.85*56
2024-09-07T17:16:02.9040365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,187.79*5F
2024-09-07T17:16:03.9038063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.28,187.80*59
2024-09-07T17:16:04.9035509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.56,188.00*7F
2024-09-07T17:16:05.9033211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,188.29*55
2024-09-07T17:16:06.9031128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.41,188.38*52
2024-09-07T17:16:07.9029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,188.11*5A
2024-09-07T17:16:08.9027225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.78,187.64*7B
2024-09-07T17:16:09.9024586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.23,187.30*58
2024-09-07T17:16:10.9022456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.61,187.41*53
2024-09-07T17:16:11.9104128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.76,187.87*76
2024-09-07T17:16:12.9101932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.01,188.23*78
2024-09-07T17:16:13.9099542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.41,188.27*57
2024-09-07T17:16:14.9098454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.93,188.23*5A
2024-09-07T17:16:15.8969620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,188.31*56
2024-09-07T17:16:16.8987118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.80,188.29*51
2024-09-07T17:16:17.8985291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.44,188.04*57
2024-09-07T17:16:18.8982519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.14,187.67*72
2024-09-07T17:16:19.8980695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,187.34*74
2024-09-07T17:16:20.8978461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.15,187.27*53
2024-09-07T17:16:21.9132524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.89,187.68*78
2024-09-07T17:16:22.9130600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.09,188.42*71
2024-09-07T17:16:23.9127554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,188.91*76
2024-09-07T17:16:24.8969276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.08,188.87*5A
2024-09-07T17:16:25.8967410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.62,188.38*5B
2024-09-07T17:16:26.8964676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.78,187.64*7A
2024-09-07T17:16:27.9118936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,186.91*77
2024-09-07T17:16:28.9116877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.42,186.75*5D
2024-09-07T17:16:29.9115772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.03,187.36*70
2024-09-07T17:16:30.9014189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.15,188.13*7F
2024-09-07T17:16:31.8975657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.34,188.55*56
2024-09-07T17:16:32.8973369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.68,188.60*58
2024-09-07T17:16:33.8989269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.46,188.41*5D
2024-09-07T17:16:34.8970359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.73,188.11*7F
2024-09-07T17:16:35.8966097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.06,187.79*73
2024-09-07T17:16:36.8964394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.09,187.69*73
2024-09-07T17:16:37.9118397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.59,187.98*78
2024-09-07T17:16:38.9000505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.62,188.39*75
2024-09-07T17:16:39.8999180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,188.56*54
2024-09-07T17:16:40.9034147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,188.40*5D
2024-09-07T17:16:41.9032272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.02,188.11*53
2024-09-07T17:16:42.9030726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.30,188.04*55
2024-09-07T17:16:43.9027885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.17,188.35*74
2024-09-07T17:16:44.9026229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.81,188.74*70
2024-09-07T17:16:45.9023490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,188.84*58
2024-09-07T17:16:46.9020225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.67,188.49*5B
2024-09-07T17:16:47.9098647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,187.97*51
2024-09-07T17:16:48.9095907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.49,187.77*54
2024-09-07T17:16:49.9093794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,187.90*7D
2024-09-07T17:16:50.9092226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.54,188.06*7E
2024-09-07T17:16:51.9089416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,188.26*7E
2024-09-07T17:16:52.9086546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,188.53*55
2024-09-07T17:16:53.9133467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,188.69*53
2024-09-07T17:16:54.9000894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,188.47*72
2024-09-07T17:16:55.8999281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.19,188.19*50
2024-09-07T17:16:56.8996639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.79,188.09*7B
2024-09-07T17:16:57.9017472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.99,188.03*7F
2024-09-07T17:16:58.9015404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,188.13*78
2024-09-07T17:16:59.9013958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,188.37*57
2024-09-07T17:17:00.9011041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,188.54*55
2024-09-07T17:17:01.9009428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.42,188.59*5C
2024-09-07T17:17:02.9005900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,188.59*51
2024-09-07T17:17:03.9004618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,188.47*56
2024-09-07T17:17:04.9002399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.32,188.37*52
2024-09-07T17:17:05.9031698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,188.29*73
2024-09-07T17:17:06.9029421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.56,188.20*7D
2024-09-07T17:17:07.9027127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.46,188.15*7E
2024-09-07T17:17:08.9025525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.76,188.10*7C
2024-09-07T17:17:09.9023244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,188.12*57
2024-09-07T17:17:10.9021074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,188.31*56
2024-09-07T17:17:11.9050418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.01,188.62*56
2024-09-07T17:17:12.9048000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.01,188.91*54
2024-09-07T17:17:13.9046176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.51,188.91*72
2024-09-07T17:17:14.9045185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.32,188.50*7E
2024-09-07T17:17:15.9042452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.58,187.90*5C
2024-09-07T17:17:16.9069293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,187.48*52
2024-09-07T17:17:17.9091074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,187.44*78
2024-09-07T17:17:18.9110445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.39,187.65*75
2024-09-07T17:17:19.9108588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.51,187.95*77
2024-09-07T17:17:20.9106172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.04,188.15*7B
2024-09-07T17:17:21.8970766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.05,188.23*7E
2024-09-07T17:17:22.8969352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,188.27*58
2024-09-07T17:17:23.8993507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.79,188.20*54
2024-09-07T17:17:24.8992005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.88,188.09*5A
2024-09-07T17:17:25.9011460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.61,187.89*5B
2024-09-07T17:17:26.9012775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.33,187.58*53
2024-09-07T17:17:27.9010157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.60,187.47*76
2024-09-07T17:17:28.9008580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.39,187.70*72
2024-09-07T17:17:29.9006547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.00,188.05*7C
2024-09-07T17:17:30.9004385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.83,188.34*5E
2024-09-07T17:17:31.9001980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.90,188.47*5C
2024-09-07T17:17:32.9030902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.26,188.40*7E
2024-09-07T17:17:33.9046998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.88,188.12*7F
2024-09-07T17:17:34.9045259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,187.74*70
2024-09-07T17:17:35.9042521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.32,187.46*71
2024-09-07T17:17:36.9040684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.35,187.50*76
2024-09-07T17:17:37.9038627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,187.79*72
2024-09-07T17:17:38.9036218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,188.09*7C
2024-09-07T17:17:39.9035258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.40,188.37*5D
2024-09-07T17:17:40.9032155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.76,188.47*5D
2024-09-07T17:17:41.8968104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.28,188.22*5F
2024-09-07T17:17:42.8966127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.21,187.87*57
2024-09-07T17:17:43.9007760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.51,187.67*58
2024-09-07T17:17:44.8974323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,187.74*5D
2024-09-07T17:17:45.8972595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.79,187.89*53
2024-09-07T17:17:46.8969271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.74,187.99*5B
2024-09-07T17:17:47.9124085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.61,188.03*7C
2024-09-07T17:17:48.8992018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.45,188.09*77
2024-09-07T17:17:49.9021699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.39,188.14*5B
2024-09-07T17:17:50.9019809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,188.11*54
2024-09-07T17:17:51.9018563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.01,188.03*50
2024-09-07T17:17:52.9015633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.56,188.05*54
2024-09-07T17:17:53.9073198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.81,188.20*5B
2024-09-07T17:17:54.9101138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.46,188.23*53
2024-09-07T17:17:55.9098943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.71,188.06*58
2024-09-07T17:17:56.9098871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,187.88*74
2024-09-07T17:17:57.8960213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.40,187.91*71
2024-09-07T17:17:58.9113498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,188.18*50
2024-09-07T17:17:59.8985978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.62,188.51*7B
2024-09-07T17:18:00.8982918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.35,188.67*74
2024-09-07T17:18:01.9027677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.40,188.38*5E
2024-09-07T17:18:02.8979141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.75,187.87*57
2024-09-07T17:18:03.8976680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.27,187.63*55
2024-09-07T17:18:04.8998830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,187.74*70
2024-09-07T17:18:05.8996681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,188.16*7B
2024-09-07T17:18:06.8994254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.95,188.85*72
2024-09-07T17:18:07.8992527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.03,189.35*76
2024-09-07T17:18:08.9012562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.52,189.29*5C
2024-09-07T17:18:09.9011202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.62,188.75*7E
2024-09-07T17:18:10.9009280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.83,188.13*7B
2024-09-07T17:18:11.9007145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.18,187.85*5D
2024-09-07T17:18:12.9004492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.81,188.04*7F
2024-09-07T17:18:13.9022682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-2.55,188.43*7E
2024-09-07T17:18:14.9020131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.77,188.71*52
2024-09-07T17:18:15.9037622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.57,188.83*5F
2024-09-07T17:18:16.9035726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.33,188.89*53
2024-09-07T17:18:17.9032884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,188.94*59
2024-09-07T17:18:18.9030829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.25,188.84*71
2024-09-07T17:18:19.9027511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.24,188.63*79
2024-09-07T17:18:20.9026427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.14,188.43*54
2024-09-07T17:18:21.9025847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,188.35*53
2024-09-07T17:18:22.9022519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,188.35*7E
2024-09-07T17:18:23.9020950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.14,188.40*55
2024-09-07T17:18:24.9018615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.21,188.41*50
2024-09-07T17:18:25.9080254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.04,188.33*51
2024-09-07T17:18:26.9077785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.19,188.22*5C
2024-09-07T17:18:27.9076132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.76,188.08*54
2024-09-07T17:18:28.9073281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.79,188.01*52
2024-09-07T17:18:29.8986468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.28,188.16*74
2024-09-07T17:18:30.8984547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.05,188.45*52
2024-09-07T17:18:31.8982879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.88,188.61*77
2024-09-07T17:18:32.8981380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.16,188.50*70
2024-09-07T17:18:33.8979235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.93,188.26*72
2024-09-07T17:18:34.8977214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.29,188.02*7D
2024-09-07T17:18:35.9009256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.59,187.85*74
2024-09-07T17:18:36.9070830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.52,187.85*7C
2024-09-07T17:18:37.9068762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.27,188.14*78
2024-09-07T17:18:38.9066079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.62,188.53*53
2024-09-07T17:18:39.9064106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.48,188.71*56
2024-09-07T17:18:40.9062834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.95,188.61*5E
2024-09-07T17:18:41.9060565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.01,188.43*56
2024-09-07T17:18:42.9088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,188.26*7B
2024-09-07T17:18:43.9084824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.40,188.09*5F
2024-09-07T17:18:44.9126245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.78,187.97*5D
2024-09-07T17:18:45.9080730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.05,187.97*59
2024-09-07T17:18:46.9079224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.67,188.13*54
2024-09-07T17:18:47.9076716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.59,188.45*50
2024-09-07T17:18:48.9074698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.65,188.58*5F
2024-09-07T17:18:49.9072569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-3.41,188.45*5A
2024-09-07T17:18:50.9070775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.02,188.12*5D
2024-09-07T17:18:51.9109005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.01,187.78*52
2024-09-07T17:18:52.8994089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.66,187.73*5A
2024-09-07T17:18:53.8991486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,2.08,187.94*5E
2024-09-07T17:18:54.8990013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.08,188.13*58
2024-09-07T17:18:55.8987909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.84,188.17*54
2024-09-07T17:18:56.8985919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.62,187.96*5A
2024-09-07T17:18:57.8983553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-3.33,187.71*5A
2024-09-07T17:18:58.9011660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.87,187.63*51
2024-09-07T17:18:59.9009749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.44,187.73*70
2024-09-07T17:19:00.9007136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.31,187.95*52
2024-09-07T17:19:01.9006063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.45,188.16*7C
2024-09-07T17:19:02.9002824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.44,188.16*71
2024-09-07T17:19:03.9030348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.59,187.92*7A
2024-09-07T17:19:04.9028419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,187.65*5D
2024-09-07T17:19:05.9026774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.86,187.75*79
2024-09-07T17:19:06.9024230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.92,188.10*7B
2024-09-07T17:19:07.9022167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.22,188.34*74
2024-09-07T17:19:08.9056832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.62,188.36*58
2024-09-07T17:19:09.9054464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.40,188.38*5C
2024-09-07T17:19:10.9052757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,188.58*78
2024-09-07T17:19:11.9049035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.20,188.73*79
2024-09-07T17:19:12.9048780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.62,188.52*5F
2024-09-07T17:19:13.9047041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.06,187.97*7C
2024-09-07T17:19:14.9045231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.40,187.51*50
2024-09-07T17:19:15.9042938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.23,187.48*51
2024-09-07T17:19:16.9040444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.49,187.84*76
2024-09-07T17:19:17.9038351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.61,188.37*79
2024-09-07T17:19:18.9036898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.63,188.84*79
2024-09-07T17:19:19.9034493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.05,189.12*53
2024-09-07T17:19:20.9032486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.39,189.06*77
2024-09-07T17:19:21.9031211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,1.24,188.72*74
2024-09-07T17:19:22.9029107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,1.20,188.38*77
2024-09-07T17:19:23.9026845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.39,188.11*5F
2024-09-07T17:19:24.9025161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.71,187.83*74
2024-09-07T17:19:25.9063660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.55,187.49*7D
2024-09-07T17:19:26.9061711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,187.42*58
2024-09-07T17:19:27.9059645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.24,187.82*53
2024-09-07T17:19:28.9056132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.03,188.49*50
2024-09-07T17:19:29.9054862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,188.92*57
2024-09-07T17:19:30.9053893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,188.95*56
2024-09-07T17:19:31.9110688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.21,188.70*5A
2024-09-07T17:19:32.8965582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.08,188.44*73
2024-09-07T17:19:33.9106311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.18,188.21*70
2024-09-07T17:19:34.9006523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.10,187.88*7F
2024-09-07T17:19:35.9005256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,187.61*58
2024-09-07T17:19:36.9003145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.20,187.57*5C
2024-09-07T17:19:37.9001676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.27,187.94*5A
2024-09-07T17:19:38.8999307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.78,188.62*5B
2024-09-07T17:19:39.8997406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.09,189.18*72
2024-09-07T17:19:40.8995608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.74,189.39*72
2024-09-07T17:19:41.8993605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.21,189.27*7C
2024-09-07T17:19:42.8991152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.18,188.85*75
2024-09-07T17:19:43.8989734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.46,188.27*56
2024-09-07T17:19:44.8987798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.13,187.79*52
2024-09-07T17:19:45.8985068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,187.84*57
2024-09-07T17:19:46.8983651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.42,188.38*75
2024-09-07T17:19:47.8981034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.32,188.94*7C
2024-09-07T17:19:48.8979993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.38,189.17*74
2024-09-07T17:19:49.8977570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.46,189.09*5E
2024-09-07T17:19:50.8975503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.40,188.91*5C
2024-09-07T17:19:51.8973803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.94,188.68*54
2024-09-07T17:19:52.8971555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.08,188.42*58
2024-09-07T17:19:53.8969530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.73,188.14*55
2024-09-07T17:19:54.8967464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.00,187.90*50
2024-09-07T17:19:55.9120842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.25,187.80*55
2024-09-07T17:19:56.9118577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.34,188.10*78
2024-09-07T17:19:57.9116973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.79,188.59*78
2024-09-07T17:19:58.8958921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.13,188.93*5E
2024-09-07T17:19:59.9113118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.21,189.00*54
2024-09-07T17:20:00.9112104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.71,188.77*52
2024-09-07T17:20:01.8953694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.23,188.26*7D
2024-09-07T17:20:02.9107620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.25,187.68*56
2024-09-07T17:20:03.9105351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,187.48*76
2024-09-07T17:20:04.9103834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.43,187.82*7C
2024-09-07T17:20:05.9101389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.52,188.48*5E
2024-09-07T17:20:06.9099098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.53,188.73*55
2024-09-07T17:20:07.9097470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,188.45*52
2024-09-07T17:20:08.9095369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.15,187.99*53
2024-09-07T17:20:09.9093675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.38,187.68*57
2024-09-07T17:20:10.9091816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.42,187.69*70
2024-09-07T17:20:11.9089790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.32,187.88*7F
2024-09-07T17:20:12.9087076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.23,187.95*7C
2024-09-07T17:20:13.9084839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.25,188.08*5C
2024-09-07T17:20:14.9083869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.27,188.39*53
2024-09-07T17:20:15.9080770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.91,188.64*54
2024-09-07T17:20:16.9099476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.07,188.69*58
2024-09-07T17:20:17.9097595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.62,188.54*76
2024-09-07T17:20:18.8961368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,188.30*7F
2024-09-07T17:20:19.8959607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.40,188.07*55
2024-09-07T17:20:20.8995876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.65,187.89*58
2024-09-07T17:20:21.8995179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.59,187.86*53
2024-09-07T17:20:22.8991190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.95,188.10*76
2024-09-07T17:20:23.8990043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.66,188.65*71
2024-09-07T17:20:24.8987671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.66,189.31*7D
2024-09-07T17:20:25.8985759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.28,189.60*5C
2024-09-07T17:20:26.8983470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.91,189.17*76
2024-09-07T17:20:27.8981945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.47,188.20*77
2024-09-07T17:20:28.8979626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.07,187.30*76
2024-09-07T17:20:29.9133809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.20,187.03*77
2024-09-07T17:20:30.9132613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.58,-1.76,187.44*7B
2024-09-07T17:20:31.9176149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-3.16,188.21*7F
2024-09-07T17:20:32.8972211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.92,188.95*55
2024-09-07T17:20:33.8970900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.22,189.12*52
2024-09-07T17:20:34.8968069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.18,188.69*50
2024-09-07T17:20:35.9024796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.00,188.08*72
2024-09-07T17:20:36.8964414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.31,187.56*7E
2024-09-07T17:20:37.9118020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.34,187.14*52
2024-09-07T17:20:38.9116539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.99,186.98*5A
2024-09-07T17:20:39.9134644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.40,187.37*70
2024-09-07T17:20:40.8976107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.73,188.10*7F
2024-09-07T17:20:41.8974185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.73,188.75*7E
2024-09-07T17:20:42.8973086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.85,189.04*52
2024-09-07T17:20:43.8970335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.64,189.03*55
2024-09-07T17:20:44.8968375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.83,188.76*74
2024-09-07T17:20:45.8966551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.49,188.34*7E
2024-09-07T17:20:46.8964674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.56,187.82*74
2024-09-07T17:20:47.9119574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.91,187.30*56
2024-09-07T17:20:48.9116867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.63,187.21*73
2024-09-07T17:20:49.9115123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.67,187.71*72
2024-09-07T17:20:50.9113411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.19,188.53*70
2024-09-07T17:20:51.9128567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.19,189.08*53
2024-09-07T17:20:52.9109064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.45,188.96*53
2024-09-07T17:20:53.8951525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.12,188.42*73
2024-09-07T17:20:54.9105078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.27,187.82*7B
2024-09-07T17:20:55.9103868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.71,187.35*75
2024-09-07T17:20:56.9101308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.21,187.25*5F
2024-09-07T17:20:57.8984333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-0.21,187.38*77
2024-09-07T17:20:58.8982692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.05,187.61*7C
2024-09-07T17:20:59.8980510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.46,188.14*7F
2024-09-07T17:21:00.9028442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.67,188.65*53
2024-09-07T17:21:01.9026036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.52,188.71*58
2024-09-07T17:21:02.9023863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.63,188.24*54
2024-09-07T17:21:03.9021495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.04,187.52*7C
2024-09-07T17:21:04.9020699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.75,187.14*77
2024-09-07T17:21:05.9018496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.15,187.32*56
2024-09-07T17:21:06.9016295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.44,187.75*7B
2024-09-07T17:21:07.9073322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.23,188.13*7B
2024-09-07T17:21:08.9070839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.17,188.23*50
2024-09-07T17:21:09.9089037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.79,188.14*5C
2024-09-07T17:21:10.9087102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.57,188.10*5A
2024-09-07T17:21:11.8967064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.26,188.01*53
2024-09-07T17:21:12.8977386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.46,187.92*7C
2024-09-07T17:21:13.8962743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.35,188.09*74
2024-09-07T17:21:14.9116394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.14,188.44*55
2024-09-07T17:21:15.8980353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.39,188.75*55
2024-09-07T17:21:16.8977907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.43,188.64*55
2024-09-07T17:21:17.8976077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.89,188.25*51
2024-09-07T17:21:18.9004698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.03,188.04*59
2024-09-07T17:21:19.9001954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-3.27,188.21*79
2024-09-07T17:21:20.9000447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.72,188.66*55
2024-09-07T17:21:21.8999104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.76,189.11*50
2024-09-07T17:21:22.8996888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,189.35*5B
2024-09-07T17:21:23.8995550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.52,189.25*75
2024-09-07T17:21:24.8992860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.44,188.99*78
2024-09-07T17:21:25.8991387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.57,188.78*50
2024-09-07T17:21:26.8988990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.57,188.60*7F
2024-09-07T17:21:27.8987003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.99,188.38*73
2024-09-07T17:21:28.9043422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-4.63,188.28*5A
2024-09-07T17:21:29.9041073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-4.65,188.42*51
2024-09-07T17:21:30.9040101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.94,188.73*5A
2024-09-07T17:21:31.9037590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.13,188.96*58
2024-09-07T17:21:32.9034688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.42,189.05*72
2024-09-07T17:21:33.9033513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,3.33,188.98*79
2024-09-07T17:21:34.8967847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.43,188.67*75
2024-09-07T17:21:35.8966442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.29,188.18*7E
2024-09-07T17:21:36.8965461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,187.79*51
2024-09-07T17:21:37.9119120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-4.07,187.68*7B
2024-09-07T17:21:38.9116323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.73,187.89*7F
2024-09-07T17:21:39.9114846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-4.13,188.40*7E
2024-09-07T17:21:40.9113532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.46,188.93*5B
2024-09-07T17:21:41.9111208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.16,189.26*59
2024-09-07T17:21:42.8983743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,2.13,189.22*78
2024-09-07T17:21:43.9062283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,3.34,188.67*7C
2024-09-07T17:21:44.9060333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.51,187.91*7D
2024-09-07T17:21:45.9085034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.14,187.34*5A
2024-09-07T17:21:46.8996487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.47,187.27*73
2024-09-07T17:21:47.8995069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-4.42,187.83*70
2024-09-07T17:21:48.8992727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.98,188.59*74
2024-09-07T17:21:49.8989981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.82,188.95*56
2024-09-07T17:21:50.9049163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.54,188.72*5A
2024-09-07T17:21:51.9068936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.71,188.33*77
2024-09-07T17:21:52.9067197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,2.02,188.11*7E
2024-09-07T17:21:53.9065274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.11,187.93*7D
2024-09-07T17:21:54.9102433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.23,187.69*7C
2024-09-07T17:21:55.9121448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.03,187.55*5F
2024-09-07T17:21:56.9119648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,187.52*57
2024-09-07T17:21:57.9120776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.58,187.58*5A
2024-09-07T17:21:58.9119328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.15,187.71*5E
2024-09-07T17:21:59.9116968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.62,187.80*54
2024-09-07T17:22:00.9114884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.81,187.86*5F
2024-09-07T17:22:01.9112158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.20,187.74*5B
2024-09-07T17:22:02.9111321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,187.55*5C
2024-09-07T17:22:03.9109569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.06,187.50*75
2024-09-07T17:22:04.9107195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.10,187.62*74
2024-09-07T17:22:05.9105734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.84,187.65*7D
2024-09-07T17:22:06.9081435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.38,187.52*79
2024-09-07T17:22:07.9080259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.63,187.44*5D
2024-09-07T17:22:08.9077556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.02,187.45*5F
2024-09-07T17:22:09.9076114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.13,187.58*5D
2024-09-07T17:22:10.9074257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.16,187.77*5C
2024-09-07T17:22:11.9072720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.75,187.76*54
2024-09-07T17:22:12.9110212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,187.64*75
2024-09-07T17:22:13.9068355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.54,187.65*70
2024-09-07T17:22:14.9113102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.50,187.64*54
2024-09-07T17:22:15.9110924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.10,187.69*51
2024-09-07T17:22:16.9109027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.66,187.81*7B
2024-09-07T17:22:17.9107719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.44,187.86*5F
2024-09-07T17:22:18.9105886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.78,187.86*54
2024-09-07T17:22:19.9104042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.42,187.86*58
2024-09-07T17:22:20.9102132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.56,187.79*54
2024-09-07T17:22:21.8984743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.12,187.55*74
2024-09-07T17:22:22.8982652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,187.24*5C
2024-09-07T17:22:23.8980420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.95,187.22*7F
2024-09-07T17:22:24.8995744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.69,187.67*7B
2024-09-07T17:22:25.9133332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.94,188.16*70
2024-09-07T17:22:26.9130910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.69,188.38*7D
2024-09-07T17:22:27.8972823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.76,188.28*5E
2024-09-07T17:22:28.8970654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.61,187.88*7A
2024-09-07T17:22:29.8968073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.10,187.42*75
2024-09-07T17:22:30.8967717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.25,187.26*76
2024-09-07T17:22:31.9012365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.07,187.57*7C
2024-09-07T17:22:32.9010919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,188.07*73
2024-09-07T17:22:33.9009073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.95,188.54*5F
2024-09-07T17:22:34.9037374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.80,188.90*5A
2024-09-07T17:22:35.9035322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.36,188.81*5B
2024-09-07T17:22:36.9076580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.73,188.39*55
2024-09-07T17:22:37.9074349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.17,188.04*54
2024-09-07T17:22:38.9073735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.15,187.93*51
2024-09-07T17:22:39.9124163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,187.99*5C
2024-09-07T17:22:40.9069016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.62,188.26*7B
2024-09-07T17:22:41.9066737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,188.63*53
2024-09-07T17:22:42.9064679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,188.83*5F
2024-09-07T17:22:43.9063160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.95,188.91*53
2024-09-07T17:22:44.9061100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.46,188.84*59
2024-09-07T17:22:45.9059081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.26,188.63*54
2024-09-07T17:22:46.9057452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,188.39*54
2024-09-07T17:22:47.9055570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.47,188.34*57
2024-09-07T17:22:48.9053384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.04,188.50*7E
2024-09-07T17:22:49.9051326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.93,188.63*70
2024-09-07T17:22:50.9049744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.30,188.72*5B
2024-09-07T17:22:51.9048685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.27,188.85*59
2024-09-07T17:22:52.9045376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.90,188.94*7B
2024-09-07T17:22:53.9044065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.57,188.77*74
2024-09-07T17:22:54.9041170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.03,188.34*77
2024-09-07T17:22:55.9039431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.76,188.16*7E
2024-09-07T17:22:56.9037524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.88,188.39*7F
2024-09-07T17:22:57.9035081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-4.04,188.70*78
2024-09-07T17:22:58.9034280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.64,188.94*5A
2024-09-07T17:22:59.9032766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.00,189.04*54
2024-09-07T17:23:00.9030121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.11,189.06*55
2024-09-07T17:23:01.9028703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.21,188.95*70
2024-09-07T17:23:02.9026391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.88,188.64*54
2024-09-07T17:23:03.9024718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.94,188.29*51
2024-09-07T17:23:04.9022449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.18,188.00*7A
2024-09-07T17:23:05.9021005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,187.79*50
2024-09-07T17:23:06.9049096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.63,187.87*52
2024-09-07T17:23:07.9046992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.95,188.19*77
2024-09-07T17:23:08.9044825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-4.07,188.65*78
2024-09-07T17:23:09.9052962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.06,189.11*7C
2024-09-07T17:23:10.9041585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,189.31*56
2024-09-07T17:23:11.9068159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.64,189.07*7A
2024-09-07T17:23:12.9066359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,2.05,188.43*7B
2024-09-07T17:23:13.9065227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,2.27,187.76*7E
2024-09-07T17:23:14.9062441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.37,187.29*7B
2024-09-07T17:23:15.9061081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,-0.42,187.33*71
2024-09-07T17:23:16.9143819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.63,-2.65,187.95*7D
2024-09-07T17:23:17.9141525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-4.38,188.78*7E
2024-09-07T17:23:18.8983366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-4.63,189.29*53
2024-09-07T17:23:19.9014684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-3.06,189.17*51
2024-09-07T17:23:20.9011898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.39,188.55*53
2024-09-07T17:23:21.9010251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,1.89,187.74*73
2024-09-07T17:23:22.9093681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.64,187.19*76
2024-09-07T17:23:23.9091008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.83,187.03*56
2024-09-07T17:23:24.8994404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.06,187.17*5A
2024-09-07T17:23:25.9147372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.91,187.58*77
2024-09-07T17:23:26.8990849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.29,188.12*73
2024-09-07T17:23:27.8989202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.65,188.55*79
2024-09-07T17:23:28.8986745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.83,188.59*54
2024-09-07T17:23:29.8985161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.11,188.22*5E
2024-09-07T17:23:30.8983109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.72,187.74*7C
2024-09-07T17:23:31.8983826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.60,187.39*7B
2024-09-07T17:23:32.8980702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.19,187.30*79
2024-09-07T17:23:33.9135594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.11,187.50*5E
2024-09-07T17:23:34.9132765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.80,187.79*7A
2024-09-07T17:23:35.9130673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.18,187.94*73
2024-09-07T17:23:36.9129404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,187.94*77
2024-09-07T17:23:37.9126857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.67,187.89*59
2024-09-07T17:23:38.9125066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,187.99*5C
2024-09-07T17:23:39.9185756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.88,188.29*5C
2024-09-07T17:23:40.9120369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.05,188.50*50
2024-09-07T17:23:41.9024262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,188.32*75
2024-09-07T17:23:42.9022967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.09,187.87*72
2024-09-07T17:23:43.9020382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.69,187.61*71
2024-09-07T17:23:44.9049404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.11,187.73*5B
2024-09-07T17:23:45.9016396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.84,188.04*70
2024-09-07T17:23:46.9015652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-4.55,188.38*7B
2024-09-07T17:23:47.9013817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-5.51,188.67*70
2024-09-07T17:23:48.9011954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-4.05,188.77*5C
2024-09-07T17:23:49.9011396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.85,188.72*5B
2024-09-07T17:23:50.9007630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.34,188.67*74
2024-09-07T17:23:51.9006244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,3.87,188.44*74
2024-09-07T17:23:52.9003837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,3.10,188.02*7B
2024-09-07T17:23:53.9002490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.68,187.58*79
2024-09-07T17:23:54.9000197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.08,187.23*50
2024-09-07T17:23:55.9045402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.10,187.26*71
2024-09-07T17:23:56.9070868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-4.72,187.60*78
2024-09-07T17:23:57.9095626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-3.91,188.11*7C
2024-09-07T17:23:58.9094594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.20,188.57*73
2024-09-07T17:23:59.9092035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.24,188.65*58
2024-09-07T17:24:00.9089798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,1.61,188.32*73
2024-09-07T17:24:01.9087953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,2.96,187.77*7C
2024-09-07T17:24:02.9085722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,3.07,187.26*72
2024-09-07T17:24:03.9085134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.42,186.94*58
2024-09-07T17:24:04.9082369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.44,186.98*72
2024-09-07T17:24:05.9081312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-4.05,187.25*71
2024-09-07T17:24:06.9078534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-5.07,187.58*53
2024-09-07T17:24:07.9076896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-3.98,187.83*53
2024-09-07T17:24:08.9074332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.40,187.91*5E
2024-09-07T17:24:09.9136902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,187.86*7E
2024-09-07T17:24:10.9026116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.92,187.67*51
2024-09-07T17:24:11.9025351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.63,187.41*77
2024-09-07T17:24:12.9022569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,187.36*7F
2024-09-07T17:24:13.9049829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.46,187.41*57
2024-09-07T17:24:14.9047319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.96,187.40*5B
2024-09-07T17:24:15.9045356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.26,187.31*5F
2024-09-07T17:24:16.9043842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.66,187.22*5D
2024-09-07T17:24:17.9041203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.69,187.32*50
2024-09-07T17:24:18.9069106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,187.63*70
2024-09-07T17:24:19.9084608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.92,187.82*51
2024-09-07T17:24:20.9082212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.85,187.84*77
2024-09-07T17:24:21.9082210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.66,187.68*7D
2024-09-07T17:24:22.9078441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.21,187.38*79
2024-09-07T17:24:23.9133820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,187.11*55
2024-09-07T17:24:24.9130223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.23,187.10*72
2024-09-07T17:24:25.9129140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.17,187.46*74
2024-09-07T17:24:26.9127745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.05,187.93*77
2024-09-07T17:24:27.9125336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.64,188.22*78
2024-09-07T17:24:28.9124071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.44,188.33*7F
2024-09-07T17:24:29.9121851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.85,188.34*79
2024-09-07T17:24:30.9119986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.69,188.06*76
2024-09-07T17:24:31.9117721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.24,187.77*77
2024-09-07T17:24:32.9115966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.12,187.65*5E
2024-09-07T17:24:33.9114482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,187.46*75
2024-09-07T17:24:34.9146858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.13,187.35*71
2024-09-07T17:24:35.9144833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.25,187.53*77
2024-09-07T17:24:36.9143650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.02,187.87*79
2024-09-07T17:24:37.9141954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.87,188.25*73
2024-09-07T17:24:38.9139112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.65,188.48*5E
2024-09-07T17:24:39.9037029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.11,188.44*79
2024-09-07T17:24:40.9094105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.41,188.22*7B
2024-09-07T17:24:41.9091709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.62,187.97*7A
2024-09-07T17:24:42.9090372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.96,187.75*7E
2024-09-07T17:24:43.9088725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,187.63*5C
2024-09-07T17:24:44.9165717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.61,187.62*74
2024-09-07T17:24:45.9007453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.65,187.83*7C
2024-09-07T17:24:46.9004899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.92,188.20*5B
2024-09-07T17:24:47.9003286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.22,188.49*5A
2024-09-07T17:24:48.9001692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.94,188.48*58
2024-09-07T17:24:49.8999640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.19,188.32*78
2024-09-07T17:24:50.9022572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.94,188.15*5B
2024-09-07T17:24:51.9020542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.18,187.93*59
2024-09-07T17:24:52.9018284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.62,187.72*74
2024-09-07T17:24:53.9016451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.72,187.80*56
2024-09-07T17:24:54.9014934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.16,188.18*5E
2024-09-07T17:24:55.9012515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.88,188.54*54
2024-09-07T17:24:56.9010709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,188.64*55
2024-09-07T17:24:57.9007935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.70,188.55*53
2024-09-07T17:24:58.9007366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,188.37*52
2024-09-07T17:24:59.9004750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.34,188.10*7E
2024-09-07T17:25:00.9003555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.78,187.88*7F
2024-09-07T17:25:01.9002132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.63,187.98*52
2024-09-07T17:25:02.9035235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,188.32*74
2024-09-07T17:25:03.9034035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.40,188.69*74
2024-09-07T17:25:04.9031208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.90,188.85*5B
2024-09-07T17:25:05.9029242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.67,188.79*58
2024-09-07T17:25:06.9027913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.32,188.62*50
2024-09-07T17:25:07.9025461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.84,188.42*73
2024-09-07T17:25:08.9024065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.54,188.27*5A
2024-09-07T17:25:09.9022191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.44,188.04*5A
2024-09-07T17:25:10.9019758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.72,187.81*79
2024-09-07T17:25:11.9018426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.92,187.89*79
2024-09-07T17:25:12.9068801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-4.15,188.15*7F
2024-09-07T17:25:13.9066504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.88,188.41*76
2024-09-07T17:25:14.9087444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.47,188.67*57
2024-09-07T17:25:15.9025734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.55,188.88*57
2024-09-07T17:25:16.9024680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.16,188.88*7C
2024-09-07T17:25:17.9051068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.17,188.53*7B
2024-09-07T17:25:18.9048632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.15,187.98*76
2024-09-07T17:25:19.9048516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,187.46*7F
2024-09-07T17:25:20.9045872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.74,187.15*5D
2024-09-07T17:25:21.9097168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.93,187.14*7A
2024-09-07T17:25:22.9121125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-4.64,187.43*70
2024-09-07T17:25:23.9119375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-4.84,187.89*77
2024-09-07T17:25:24.9117977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.07,188.27*53
2024-09-07T17:25:25.9115393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.30,188.36*56
2024-09-07T17:25:26.9113674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,1.88,188.08*70
2024-09-07T17:25:27.9153498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,2.44,187.37*78
2024-09-07T17:25:28.9109763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.52,186.42*75
2024-09-07T17:25:29.9135404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,185.61*71
2024-09-07T17:25:30.9133607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,185.24*76
2024-09-07T17:25:31.9131917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.74,185.44*72
2024-09-07T17:25:32.9055881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.14,186.09*74
2024-09-07T17:25:33.9053258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.14,186.67*76
2024-09-07T17:25:34.9051480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,186.70*5C
2024-09-07T17:25:35.9049332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.96,186.24*59
2024-09-07T17:25:36.9047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.36,185.64*5D
2024-09-07T17:25:37.9045226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.28,185.25*79
2024-09-07T17:25:38.9043658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.91,185.21*75
2024-09-07T17:25:39.9041721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.02,185.44*5C
2024-09-07T17:25:40.9039771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.27,185.72*59
2024-09-07T17:25:41.9037583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.95,185.86*53
2024-09-07T17:25:42.9035640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.87,185.81*59
2024-09-07T17:25:43.9033642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.25,185.76*50
2024-09-07T17:25:44.9032829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.22,185.88*76
2024-09-07T17:25:45.9030812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,186.02*78
2024-09-07T17:25:46.9028788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.09,186.01*53
2024-09-07T17:25:47.9026277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,185.85*5B
2024-09-07T17:25:48.9024722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.30,185.60*73
2024-09-07T17:25:49.9023089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.51,185.33*74
2024-09-07T17:25:50.9020975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.12,185.13*75
2024-09-07T17:25:51.9019097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.59,185.08*5C
2024-09-07T17:25:52.9017309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.07,185.04*5F
2024-09-07T17:25:53.9015005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.00,184.86*57
2024-09-07T17:25:54.9013983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,184.48*54
2024-09-07T17:25:55.9011924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,184.15*5B
2024-09-07T17:25:56.9192558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.92,184.18*7A
2024-09-07T17:25:57.9163737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.33,184.36*70
2024-09-07T17:25:58.9162422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.47,184.43*73
2024-09-07T17:25:59.9060829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,184.43*52
2024-09-07T17:26:00.9058848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.49,184.27*55
2024-09-07T17:26:01.9132362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.63,183.94*76
2024-09-07T17:26:02.9130589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.49,183.60*77
2024-09-07T17:26:03.9128482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.34,183.51*7C
2024-09-07T17:26:04.9126636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.15,183.52*5C
2024-09-07T17:26:05.9124615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.44,183.57*77
2024-09-07T17:26:06.9122978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.81,183.73*7A
2024-09-07T17:26:07.9120423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.44,183.94*7F
2024-09-07T17:26:08.9141912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.03,183.91*54
2024-09-07T17:26:09.9041532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.62,183.75*5A
2024-09-07T17:26:10.9040696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.30,183.50*7A
2024-09-07T17:26:11.9039367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.75,183.30*76
2024-09-07T17:26:12.9036663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.10,183.30*75
2024-09-07T17:26:13.9034724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.49,183.39*72
2024-09-07T17:26:14.9033357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,183.45*70
2024-09-07T17:26:15.9030491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.37,183.42*5F
2024-09-07T17:26:16.9091082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.65,183.37*73
2024-09-07T17:26:17.9089411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.36,183.25*7E
2024-09-07T17:26:18.9120315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.10,183.11*73
2024-09-07T17:26:19.9081730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.82,183.11*53
2024-09-07T17:26:20.9080046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.16,183.28*52
2024-09-07T17:26:21.9078673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,183.56*78
2024-09-07T17:26:22.9076170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.58,183.69*73
2024-09-07T17:26:23.9034802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.16,183.57*7D
2024-09-07T17:26:24.9098266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.04,183.27*73
2024-09-07T17:26:25.9096646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.26,183.05*5F
2024-09-07T17:26:26.9095323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.26,183.00*75
2024-09-07T17:26:27.9092873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.75,183.05*7D
2024-09-07T17:26:28.9091765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.58,183.18*73
2024-09-07T17:26:29.9089253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.55,183.29*54
2024-09-07T17:26:30.9087039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.11,183.46*5D
2024-09-07T17:26:31.9085713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.88,183.59*74
2024-09-07T17:26:32.9082980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.99,183.57*76
2024-09-07T17:26:33.9082111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.31,183.30*73
2024-09-07T17:26:34.9132157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,182.98*5C
2024-09-07T17:26:35.9161154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.45,182.84*52
2024-09-07T17:26:36.9143308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.98,183.05*5B
2024-09-07T17:26:37.9141071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.20,183.38*73
2024-09-07T17:26:38.9139485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.72,183.35*71
2024-09-07T17:26:39.9137106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.64,183.06*5D
2024-09-07T17:26:40.9137058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.25,182.91*76
2024-09-07T17:26:41.9163349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.48,183.02*7D
2024-09-07T17:26:42.9039371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.23,183.22*54
2024-09-07T17:26:43.9036893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.20,183.35*73
2024-09-07T17:26:44.9035564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.72,183.31*5C
2024-09-07T17:26:45.9034129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.33,183.07*54
2024-09-07T17:26:46.9031997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.84,182.92*5A
2024-09-07T17:26:47.9029514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.93,182.82*7A
2024-09-07T17:26:48.9028212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,182.72*74
2024-09-07T17:26:49.9026443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,182.81*57
2024-09-07T17:26:50.9053244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,183.08*52
2024-09-07T17:26:51.9051296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.27,183.32*70
2024-09-07T17:26:52.9049665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.84,183.34*78
2024-09-07T17:26:53.9046970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.74,183.26*77
2024-09-07T17:26:54.9048838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.30,183.09*56
2024-09-07T17:26:55.9046593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.62,182.82*5A
2024-09-07T17:26:56.9082221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.51,182.57*70
2024-09-07T17:26:57.9080703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.72,182.63*7C
2024-09-07T17:26:58.9078569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.22,183.12*75
2024-09-07T17:26:59.9080121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.02,183.59*58
2024-09-07T17:27:00.9148857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.46,183.62*76
2024-09-07T17:27:01.9146828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.46,183.21*72
2024-09-07T17:27:02.9144316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.46,182.77*72
2024-09-07T17:27:03.9142395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.46,182.47*5C
2024-09-07T17:27:04.9140232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.16,182.46*75
2024-09-07T17:27:05.9172687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-2.79,182.86*78
2024-09-07T17:27:06.9174163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.53,183.32*77
2024-09-07T17:27:07.9013675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.80,183.54*54
2024-09-07T17:27:08.9168004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.88,183.42*5C
2024-09-07T17:27:09.9165633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.06,183.06*79
2024-09-07T17:27:10.9164466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.81,182.73*77
2024-09-07T17:27:11.9162726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.15,182.62*5D
2024-09-07T17:27:12.9161087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.25,182.68*7C
2024-09-07T17:27:13.9158782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.49,182.86*5C
2024-09-07T17:27:14.9156624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.05,183.01*59
2024-09-07T17:27:15.9155138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.92,183.05*52
2024-09-07T17:27:16.9153214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.42,183.07*5F
2024-09-07T17:27:17.9151076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.86,183.15*56
2024-09-07T17:27:18.9169061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.41,183.10*5F
2024-09-07T17:27:19.9167225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,183.03*5D
2024-09-07T17:27:20.9165173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.64,183.09*54
2024-09-07T17:27:21.9164748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,183.12*5E
2024-09-07T17:27:22.9162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.30,183.00*5A
2024-09-07T17:27:23.9160520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.42,182.90*7F
2024-09-07T17:27:24.9157663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.76,182.93*7F
2024-09-07T17:27:25.9156861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.04,183.13*70
2024-09-07T17:27:26.9155122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.63,183.40*74
2024-09-07T17:27:27.9035496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.20,183.57*77
2024-09-07T17:27:28.9033492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.47,183.51*5E
2024-09-07T17:27:29.9032416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.20,183.31*5B
2024-09-07T17:27:30.9029735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.24,183.10*58
2024-09-07T17:27:31.9028314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.32,182.92*7F
2024-09-07T17:27:32.9182483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.71,182.94*57
2024-09-07T17:27:33.9180077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.86,183.13*59
2024-09-07T17:27:34.9177889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.48,183.33*7F
2024-09-07T17:27:35.9176598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.47,183.50*75
2024-09-07T17:27:36.9059672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.81,183.60*74
2024-09-07T17:27:37.9058406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,183.61*5F
2024-09-07T17:27:38.9150319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.20,183.53*58
2024-09-07T17:27:39.9147670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.88,183.38*5D
2024-09-07T17:27:40.9146364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.02,183.35*50
2024-09-07T17:27:41.9145396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.34,183.48*51
2024-09-07T17:27:42.9142787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.15,183.48*50
2024-09-07T17:27:43.9140432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.23,183.39*57
2024-09-07T17:27:44.9138437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.92,183.26*7B
2024-09-07T17:27:45.9136451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.17,183.28*5E
2024-09-07T17:27:46.9192014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.01,183.64*7A
2024-09-07T17:27:47.9190595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.78,184.08*75
2024-09-07T17:27:48.9032360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.94,184.28*5F
2024-09-07T17:27:49.9138058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.88,184.18*54
2024-09-07T17:27:50.9135899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.81,183.88*5D
2024-09-07T17:27:51.9134207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.32,183.40*5C
2024-09-07T17:27:52.9072852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.78,182.89*78
2024-09-07T17:27:53.9130039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.73,182.82*5F
2024-09-07T17:27:54.9192318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.24,183.29*74
2024-09-07T17:27:55.9190201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.32,183.91*7C
2024-09-07T17:27:56.9032047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.83,184.33*51
2024-09-07T17:27:57.9030538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.54,184.30*5A
2024-09-07T17:27:58.9029062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.95,183.88*5C
2024-09-07T17:27:59.9051201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.51,183.34*5D
2024-09-07T17:28:00.9049595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.16,182.98*58
2024-09-07T17:28:01.9046809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.14,182.87*53
2024-09-07T17:28:02.9045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.20,183.02*55
2024-09-07T17:28:03.9199255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.35,183.29*7C
2024-09-07T17:28:04.9197695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,183.58*7D
2024-09-07T17:28:05.9039213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.43,183.79*58
2024-09-07T17:28:06.9037825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.53,183.89*5D
2024-09-07T17:28:07.9067131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.65,183.86*52
2024-09-07T17:28:08.9107998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.30,183.63*50
2024-09-07T17:28:09.9105602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.68,183.19*72
2024-09-07T17:28:10.9104462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.92,182.80*5A
2024-09-07T17:28:11.9102747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.69,182.61*50
2024-09-07T17:28:12.9100725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,182.68*50
2024-09-07T17:28:13.9099004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.85,182.97*78
2024-09-07T17:28:14.9096908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.13,183.31*79
2024-09-07T17:28:15.9161401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.20,183.67*5E
2024-09-07T17:28:16.9159142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.23,183.93*51
2024-09-07T17:28:17.9158186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.89,183.96*56
2024-09-07T17:28:18.9072927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.27,183.70*76
2024-09-07T17:28:19.9071746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.84,183.09*7D
2024-09-07T17:28:20.9091156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.71,182.51*72
2024-09-07T17:28:21.9092363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.05,182.34*58
2024-09-07T17:28:22.9131605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.97,182.55*7C
2024-09-07T17:28:23.9128819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.06,183.08*7B
2024-09-07T17:28:24.9127443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.69,183.58*76
2024-09-07T17:28:25.9125189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.46,183.91*55
2024-09-07T17:28:26.9123902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.36,184.05*54
2024-09-07T17:28:27.9121843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,184.09*51
2024-09-07T17:28:28.9121421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.17,183.95*50
2024-09-07T17:28:29.9053376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,183.61*58
2024-09-07T17:28:30.9050981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.32,183.31*58
2024-09-07T17:28:31.9050279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.07,183.06*51
2024-09-07T17:28:32.9047734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.11,182.83*79
2024-09-07T17:28:33.9045407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.26,182.87*51
2024-09-07T17:28:34.9199824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.32,183.34*73
2024-09-07T17:28:35.9198389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.56,183.98*73
2024-09-07T17:28:36.9040073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.32,184.35*70
2024-09-07T17:28:37.9038183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.93,184.12*5B
2024-09-07T17:28:38.9114844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.35,183.51*53
2024-09-07T17:28:39.9153127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.73,182.99*70
2024-09-07T17:28:40.9150968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.35,182.65*71
2024-09-07T17:28:41.9149858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,2.70,182.42*58
2024-09-07T17:28:42.9148232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.59,182.34*53
2024-09-07T17:28:43.9146006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.62,182.37*59
2024-09-07T17:28:44.9143906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.12,182.55*58
2024-09-07T17:28:45.9174576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-4.70,182.95*7D
2024-09-07T17:28:46.9173532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.60,183.36*5E
2024-09-07T17:28:47.9170932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.85,183.53*53
2024-09-07T17:28:48.9076580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,183.28*57
2024-09-07T17:28:49.9073899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.48,182.80*7A
2024-09-07T17:28:50.9071669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.47,182.34*7A
2024-09-07T17:28:51.9071353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.50,182.18*7E
2024-09-07T17:28:52.9069032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.08,182.37*50
2024-09-07T17:28:53.9066710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.53,182.79*79
2024-09-07T17:28:54.9085311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.96,183.13*7E
2024-09-07T17:28:55.9084183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.76,183.32*58
2024-09-07T17:28:56.9082082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.29,183.43*5B
2024-09-07T17:28:57.9080102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.28,183.34*50
2024-09-07T17:28:58.9078898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.24,182.89*75
2024-09-07T17:28:59.9110658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.44,182.39*76
2024-09-07T17:29:00.9108524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.52,182.18*79
2024-09-07T17:29:01.9107410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,182.29*5D
2024-09-07T17:29:02.9104974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.78,182.59*72
2024-09-07T17:29:03.9103557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,182.87*7F
2024-09-07T17:29:04.9101473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.53,183.11*74
2024-09-07T17:29:05.9099500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,183.23*5A
2024-09-07T17:29:06.9138379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,183.04*58
2024-09-07T17:29:07.9136717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.04,182.67*7C
2024-09-07T17:29:08.9189408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.17,182.46*57
2024-09-07T17:29:09.9055163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.35,182.59*54
2024-09-07T17:29:10.9151202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.48,183.02*77
2024-09-07T17:29:11.9115791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.69,183.57*78
2024-09-07T17:29:12.9117700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,183.98*72
2024-09-07T17:29:13.9115537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.40,184.28*50
2024-09-07T17:29:14.9113842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.62,184.61*5B
2024-09-07T17:29:15.9137285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,184.97*5C
2024-09-07T17:29:16.9135439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,185.27*50
2024-09-07T17:29:17.9133548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,185.45*54
2024-09-07T17:29:18.9131086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,185.47*51
2024-09-07T17:29:19.9129718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,185.43*5E
2024-09-07T17:29:20.9128119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.32,185.44*77
2024-09-07T17:29:21.9126650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.98,185.67*72
2024-09-07T17:29:22.9179878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.04,186.19*7F
2024-09-07T17:29:23.9178878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.55,186.73*79
2024-09-07T17:29:24.9053686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.87,186.94*58
2024-09-07T17:29:25.9051632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.38,186.78*59
2024-09-07T17:29:26.9050884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,186.48*52
2024-09-07T17:29:27.9048412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.12,186.25*53
2024-09-07T17:29:28.9202643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.12,186.09*51
2024-09-07T17:29:29.9201386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.55,186.06*7B
2024-09-07T17:29:30.9198850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.41,186.20*7B
2024-09-07T17:29:31.9197244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,186.46*55
2024-09-07T17:29:32.9196088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.99,186.67*5D
2024-09-07T17:29:33.9193961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.24,186.82*57
2024-09-07T17:29:34.9191503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.58,187.10*70
2024-09-07T17:29:35.9190557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.47,187.42*79
2024-09-07T17:29:36.9188755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,187.47*57
2024-09-07T17:29:37.9186793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.02,187.18*54
2024-09-07T17:29:38.9184847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.77,186.76*5A
2024-09-07T17:29:39.9063218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.37,186.63*5C
2024-09-07T17:29:40.9089514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.41,186.92*77
2024-09-07T17:29:41.9137490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-0.91,187.30*7B
2024-09-07T17:29:42.9135984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.66,187.45*75
2024-09-07T17:29:43.9134074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.13,187.34*50
2024-09-07T17:29:44.9131346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.96,187.24*57
2024-09-07T17:29:45.9129811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.18,187.36*56
2024-09-07T17:29:46.9127762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.17,187.58*7F
2024-09-07T17:29:47.9202859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.48,187.68*5A
2024-09-07T17:29:48.9045265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.23,187.69*7E
2024-09-07T17:29:49.9043651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.75,187.69*52
2024-09-07T17:29:50.9197489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.79,187.78*57
2024-09-07T17:29:51.9195565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.16,187.93*52
2024-09-07T17:29:52.9194129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.72,188.12*55
2024-09-07T17:29:53.9190629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.84,188.29*52
2024-09-07T17:29:54.9189993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.00,188.35*52
2024-09-07T17:29:55.9188381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,188.31*78
2024-09-07T17:29:56.9186646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.41,188.53*7C
2024-09-07T17:29:57.9184411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.42,188.98*7D
2024-09-07T17:29:58.9082979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.83,189.28*7C
2024-09-07T17:29:59.9081527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.67,189.34*5F
2024-09-07T17:30:00.9078741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.50,189.32*54
2024-09-07T17:30:01.9077189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.43,189.28*5B
2024-09-07T17:30:02.9111578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,189.19*5D
2024-09-07T17:30:03.9073100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.48,189.16*5E
2024-09-07T17:30:04.9070994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.03,189.24*7F
2024-09-07T17:30:05.9069695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.03,189.31*7E
2024-09-07T17:30:06.9068055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.78,189.45*75
2024-09-07T17:30:07.9066294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.68,189.62*73
2024-09-07T17:30:08.9064043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.89,189.69*5A
2024-09-07T17:30:09.9093771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.11,189.64*58
2024-09-07T17:30:10.9202152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.03,189.49*5C
2024-09-07T17:30:11.9043623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.27,189.41*78
2024-09-07T17:30:12.9196874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.69,189.57*70
2024-09-07T17:30:13.9080061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.35,190.01*70
2024-09-07T17:30:14.9127442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.21,190.40*73
2024-09-07T17:30:15.9125340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,190.30*5F
2024-09-07T17:30:16.9123522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.08,189.99*70
2024-09-07T17:30:17.9122083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.90,189.78*7A
2024-09-07T17:30:18.9120136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.97,189.75*7D
2024-09-07T17:30:19.9117647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.10,190.01*5B
2024-09-07T17:30:20.9115957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.59,190.49*77
2024-09-07T17:30:21.9114567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.26,190.85*56
2024-09-07T17:30:22.9112668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.81,190.90*51
2024-09-07T17:30:23.9110140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.68,190.62*5F
2024-09-07T17:30:24.9108080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.93,190.14*77
2024-09-07T17:30:25.9124688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.51,189.80*73
2024-09-07T17:30:26.9182926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,2.03,189.90*56
2024-09-07T17:30:27.9208397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.13,190.28*7C
2024-09-07T17:30:28.9077388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.45,190.57*77
2024-09-07T17:30:29.9074484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.57,190.51*51
2024-09-07T17:30:30.9072121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-3.04,190.31*52
2024-09-07T17:30:31.9069254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.43,190.16*5C
2024-09-07T17:30:32.9067178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.34,189.98*50
2024-09-07T17:30:33.9064336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.24,189.80*5F
2024-09-07T17:30:34.9086888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.85,189.76*50
2024-09-07T17:30:35.9084460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.37,189.81*5B
2024-09-07T17:30:36.9082003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.51,189.83*5B
2024-09-07T17:30:37.9079900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,189.76*56
2024-09-07T17:30:38.9078031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.62,189.50*5F
2024-09-07T17:30:39.9074918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.26,189.35*7A
2024-09-07T17:30:40.9072902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.08,189.59*77
2024-09-07T17:30:41.9070594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.90,190.07*7F
2024-09-07T17:30:42.9068405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,190.51*5F
2024-09-07T17:30:43.9065120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.19,190.53*57
2024-09-07T17:30:44.9062786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.18,190.00*7B
2024-09-07T17:30:45.9061701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.11,189.31*7D
2024-09-07T17:30:46.9058372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,188.93*5F
2024-09-07T17:30:47.9212984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.32,189.06*70
2024-09-07T17:30:48.9209925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.79,189.48*73
2024-09-07T17:30:49.9207214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,189.85*7D
2024-09-07T17:30:50.9050237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,190.09*5B
2024-09-07T17:30:51.9047107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.46,190.23*5F
2024-09-07T17:30:52.9200649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.50,190.10*5D
2024-09-07T17:30:53.9042763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.54,189.75*7B
2024-09-07T17:30:54.9040144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.02,189.46*72
2024-09-07T17:30:55.9194091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.75,189.30*7D
2024-09-07T17:30:56.9108483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.33,189.23*52
2024-09-07T17:30:57.9106074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.75,189.16*52
2024-09-07T17:30:58.9147516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.71,189.07*7E
2024-09-07T17:30:59.9143890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.75,189.08*78
2024-09-07T17:31:00.9142632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.04,189.20*7B
2024-09-07T17:31:01.9139565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,189.15*5A
2024-09-07T17:31:02.9137134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,188.73*74
2024-09-07T17:31:03.9134678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.96,187.91*70
2024-09-07T17:31:04.9132902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.96,187.02*79
2024-09-07T17:31:05.9160161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.16,186.49*7A
2024-09-07T17:31:06.9081864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.09,186.38*71
2024-09-07T17:31:07.9079354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.03,186.46*7E
2024-09-07T17:31:08.9077477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.11,186.53*70
2024-09-07T17:31:09.9074429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.32,186.47*52
2024-09-07T17:31:10.9072356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.21,186.13*55
2024-09-07T17:31:11.9109880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.67,185.44*7F
2024-09-07T17:31:12.9129190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.07,184.63*7B
2024-09-07T17:31:13.9187524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.20,184.11*7A
2024-09-07T17:31:14.9185543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.98,184.08*7E
2024-09-07T17:31:15.9182901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.00,184.52*58
2024-09-07T17:31:16.9181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.63,185.11*74
2024-09-07T17:31:17.9179807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.06,185.46*77
2024-09-07T17:31:18.9177627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.41,185.48*53
2024-09-07T17:31:19.9174804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.41,185.17*5F
2024-09-07T17:31:20.9172907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.53,184.73*5F
2024-09-07T17:31:21.9169977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.22,184.44*7B
2024-09-07T17:31:22.9167800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.04,184.30*74
2024-09-07T17:31:23.9165476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.66,184.32*76
2024-09-07T17:31:24.9163615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.37,184.54*58
2024-09-07T17:31:25.9180054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.11,184.69*7F
2024-09-07T17:31:26.9178338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.19,184.63*7C
2024-09-07T17:31:27.9175924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.67,184.46*72
2024-09-07T17:31:28.9173945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.65,184.41*71
2024-09-07T17:31:29.9081623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.17,184.39*5D
2024-09-07T17:31:30.9078994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.23,184.28*58
2024-09-07T17:31:31.9105021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,184.08*57
2024-09-07T17:31:32.9025306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.17,183.85*78
2024-09-07T17:31:33.9050159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.00,183.53*71
2024-09-07T17:31:34.9047707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.90,183.17*56
2024-09-07T17:31:35.9045287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.50,183.06*50
2024-09-07T17:31:36.9199067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.66,183.18*70
2024-09-07T17:31:37.9040717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.55,183.38*7E
2024-09-07T17:31:38.9039177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-4.30,183.39*56
2024-09-07T17:31:39.9036318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-3.36,183.08*56
2024-09-07T17:31:40.9034345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.91,182.57*52
2024-09-07T17:31:41.9032430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.77,182.11*73
2024-09-07T17:31:42.9050889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,3.25,181.92*76
2024-09-07T17:31:43.9048309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,3.01,181.94*52
2024-09-07T17:31:44.9046199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.26,182.12*5D
2024-09-07T17:31:45.9199984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.35,182.44*72
2024-09-07T17:31:46.9042063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.63,182.73*75
2024-09-07T17:31:47.9039938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-4.48,182.74*57
2024-09-07T17:31:48.9036875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.68,182.36*5F
2024-09-07T17:31:49.9034549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.69,181.82*55
2024-09-07T17:31:50.9032210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.64,181.54*76
2024-09-07T17:31:51.9030765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.23,181.63*74
2024-09-07T17:31:52.9184789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.41,181.92*56
2024-09-07T17:31:53.9181598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.39,182.18*58
2024-09-07T17:31:54.9179882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.14,182.34*5D
2024-09-07T17:31:55.9177890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.49,182.33*56
2024-09-07T17:31:56.9173894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,182.26*52
2024-09-07T17:31:57.9173941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.90,182.25*50
2024-09-07T17:31:58.9171189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.66,182.22*5F
2024-09-07T17:31:59.9169189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.80,182.10*57
2024-09-07T17:32:00.9165851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.76,181.99*5D
2024-09-07T17:32:01.9164268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,181.99*7F
2024-09-07T17:32:02.9161793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,182.07*79
2024-09-07T17:32:03.9159966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.17,182.27*70
2024-09-07T17:32:04.9158424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.94,182.54*7B
2024-09-07T17:32:05.9155929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.08,182.58*59
2024-09-07T17:32:06.9154177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.78,182.41*51
2024-09-07T17:32:07.9151711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.36,182.18*53
2024-09-07T17:32:08.9149616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.64,181.93*53
2024-09-07T17:32:09.9146755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.28,181.63*5B
2024-09-07T17:32:10.9144582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.11,181.39*5B
2024-09-07T17:32:11.9142995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.67,181.28*7B
2024-09-07T17:32:12.9140190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.12,181.45*5A
2024-09-07T17:32:13.9138271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,1.08,181.92*5B
2024-09-07T17:32:14.9131056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.83,182.31*55
2024-09-07T17:32:15.9149197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.50,182.30*5E
2024-09-07T17:32:16.9148987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.99,181.81*5E
2024-09-07T17:32:17.9145706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.24,181.10*51
2024-09-07T17:32:18.9143275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.83,180.58*52
2024-09-07T17:32:19.9143029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.59,180.57*7A
2024-09-07T17:32:20.9140860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.43,181.00*5B
2024-09-07T17:32:21.9139116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.26,181.35*5C
2024-09-07T17:32:22.9136816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,181.45*58
2024-09-07T17:32:23.9134072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.80,181.48*5B
2024-09-07T17:32:24.9132772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.10,181.53*5B
2024-09-07T17:32:25.9129914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.04,181.51*58
2024-09-07T17:32:26.9127891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.69,181.42*50
2024-09-07T17:32:27.9125787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,181.41*72
2024-09-07T17:32:28.9124218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.12,181.51*76
2024-09-07T17:32:29.9164982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.98,181.59*79
2024-09-07T17:32:30.9162407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.12,181.61*75
2024-09-07T17:32:31.9159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.92,181.64*54
2024-09-07T17:32:32.9158404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.66,181.82*78
2024-09-07T17:32:33.9189765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.80,182.16*7F
2024-09-07T17:32:34.9034645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.27,182.39*55
2024-09-07T17:32:35.9031364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.54,182.30*5D
2024-09-07T17:32:36.9030074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,182.14*5C
2024-09-07T17:32:37.9028024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,182.10*55
2024-09-07T17:32:38.9180209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.32,182.18*71
2024-09-07T17:32:39.9180285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.37,182.36*79
2024-09-07T17:32:40.9020583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.97,182.57*58
2024-09-07T17:32:41.9019288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,182.67*53
2024-09-07T17:32:42.9239715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.31,182.75*56
2024-09-07T17:32:43.9171124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.32,182.82*53
2024-09-07T17:32:44.9168846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.07,182.72*56
2024-09-07T17:32:45.9166525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.01,182.45*58
2024-09-07T17:32:46.9046339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,182.37*5C
2024-09-07T17:32:47.9113913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.92,182.63*7A
2024-09-07T17:32:48.9112104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.95,183.02*7E
2024-09-07T17:32:49.9047871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.04,183.25*70
2024-09-07T17:32:50.9044973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,183.32*54
2024-09-07T17:32:51.9042636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.69,183.38*5E
2024-09-07T17:32:52.9040970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.50,183.46*7D
2024-09-07T17:32:53.9038670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.19,183.31*70
2024-09-07T17:32:54.9036416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.32,182.86*7D
2024-09-07T17:32:55.9066735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,182.44*77
2024-09-07T17:32:56.9063943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,182.35*77
2024-09-07T17:32:57.9061829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.84,182.72*79
2024-09-07T17:32:58.9124922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.94,183.25*7E
2024-09-07T17:32:59.9028868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.80,183.52*54
2024-09-07T17:33:00.9117505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.54,183.44*57
2024-09-07T17:33:01.9101069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.69,183.10*5C
2024-09-07T17:33:02.9126765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.98,182.73*7A
2024-09-07T17:33:03.9124760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.90,182.54*78
2024-09-07T17:33:04.9154627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.88,182.57*75
2024-09-07T17:33:05.9153816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.99,182.62*59
2024-09-07T17:33:06.9151128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.66,182.70*74
2024-09-07T17:33:07.9148424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.37,182.87*50
2024-09-07T17:33:08.9063283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.25,183.05*58
2024-09-07T17:33:09.9167547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.13,183.16*59
2024-09-07T17:33:10.9142053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.45,183.20*59
2024-09-07T17:33:11.9180784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.55,183.24*74
2024-09-07T17:33:12.9178584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.58,183.25*70
2024-09-07T17:33:13.9074861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,183.15*75
2024-09-07T17:33:14.9071864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.42,182.94*78
2024-09-07T17:33:15.9069737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.50,182.80*7E
2024-09-07T17:33:16.9068729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.43,182.96*54
2024-09-07T17:33:17.9065836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-1.43,183.38*71
2024-09-07T17:33:18.9063399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.06,183.68*79
2024-09-07T17:33:19.9061315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.76,183.71*56
2024-09-07T17:33:20.9116307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-3.25,183.41*54
2024-09-07T17:33:21.9048942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.83,183.00*50
2024-09-07T17:33:22.9134011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.13,182.66*5A
2024-09-07T17:33:23.9131864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.10,182.50*5F
2024-09-07T17:33:24.9130018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.48,182.61*56
2024-09-07T17:33:25.9127647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.02,182.75*5A
2024-09-07T17:33:26.9125592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.12,182.81*7A
2024-09-07T17:33:27.9158667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.36,182.83*54
2024-09-07T17:33:28.9155332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.14,182.77*59
2024-09-07T17:33:29.9153615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.22,182.70*56
2024-09-07T17:33:30.9151394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,182.65*59
2024-09-07T17:33:31.9148928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,182.58*55
2024-09-07T17:33:32.9147389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,182.53*57
2024-09-07T17:33:33.9144733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.49,182.41*5C
2024-09-07T17:33:34.9142391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.36,182.42*58
2024-09-07T17:33:35.9044608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,182.54*53
2024-09-07T17:33:36.9114965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,182.52*52
2024-09-07T17:33:37.9039438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.17,182.41*59
2024-09-07T17:33:38.9037803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.09,182.39*59
2024-09-07T17:33:39.9035099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.14,182.50*71
2024-09-07T17:33:40.9051475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.07,182.54*72
2024-09-07T17:33:41.9072873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.30,182.56*57
2024-09-07T17:33:42.9070997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.01,182.47*52
2024-09-07T17:33:43.9068803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.43,182.19*56
2024-09-07T17:33:44.9066324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.80,181.89*58
2024-09-07T17:33:45.9066903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.81,181.79*75
2024-09-07T17:33:46.9064845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.48,181.87*5F
2024-09-07T17:33:47.9063513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,182.09*5A
2024-09-07T17:33:48.9060745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,182.24*5D
2024-09-07T17:33:49.9058552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.51,182.19*5D
2024-09-07T17:33:50.9056415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.09,182.05*5F
2024-09-07T17:33:51.9054238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.99,181.80*56
2024-09-07T17:33:52.9052334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.39,181.60*79
2024-09-07T17:33:53.9050516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,181.65*5D
2024-09-07T17:33:54.9048366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.35,181.77*5F
2024-09-07T17:33:55.9046236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,181.83*5F
2024-09-07T17:33:56.9043955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,181.81*53
2024-09-07T17:33:57.9041839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.54,181.71*5E
2024-09-07T17:33:58.9039480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.37,181.47*58
2024-09-07T17:33:59.9038222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.20,181.29*54
2024-09-07T17:34:00.9035641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.33,181.36*5B
2024-09-07T17:34:01.9188486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,181.62*7D
2024-09-07T17:34:02.9187887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.73,181.97*78
2024-09-07T17:34:03.9088540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.12,182.05*59
2024-09-07T17:34:04.9086239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.54,181.66*5C
2024-09-07T17:34:05.9055915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.33,181.10*59
2024-09-07T17:34:06.9054263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.63,180.79*78
2024-09-07T17:34:07.9051232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.65,180.89*5A
2024-09-07T17:34:08.9049408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.20,181.27*7D
2024-09-07T17:34:09.9047750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.15,181.67*7D
2024-09-07T17:34:10.9045389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.51,181.86*56
2024-09-07T17:34:11.9043583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.28,181.68*5B
2024-09-07T17:34:12.9042409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.00,181.26*58
2024-09-07T17:34:13.9059638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.10,180.92*54
2024-09-07T17:34:14.9105198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.29,180.89*7A
2024-09-07T17:34:15.9148414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.20,181.21*79
2024-09-07T17:34:16.9101642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.83,181.68*70
2024-09-07T17:34:17.9098819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,182.08*56
2024-09-07T17:34:18.9096844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.28,182.17*56
2024-09-07T17:34:19.9095122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.07,181.92*50
2024-09-07T17:34:20.9093116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.05,181.40*5E
2024-09-07T17:34:21.9090588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.32,180.87*55
2024-09-07T17:34:22.9088915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.86,180.71*75
2024-09-07T17:34:23.9086639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-1.56,180.98*73
2024-09-07T17:34:24.9085251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.13,181.44*77
2024-09-07T17:34:25.9082726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,181.90*7F
2024-09-07T17:34:26.9080536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.43,182.12*5B
2024-09-07T17:34:27.9078698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.17,182.07*51
2024-09-07T17:34:28.9076258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.81,181.81*72
2024-09-07T17:34:29.9075362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.91,181.41*79
2024-09-07T17:34:30.9073024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.07,181.00*51
2024-09-07T17:34:31.9069912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.29,180.84*78
2024-09-07T17:34:32.9068091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.44,181.06*75
2024-09-07T17:34:33.9066018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.64,181.43*73
2024-09-07T17:34:34.9063877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.79,181.76*56
2024-09-07T17:34:35.9089650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.40,181.79*5F
2024-09-07T17:34:36.9044776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.61,181.58*73
2024-09-07T17:34:37.9070277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.68,181.49*71
2024-09-07T17:34:38.9087807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.04,181.57*59
2024-09-07T17:34:39.9085122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.91,181.56*79
2024-09-07T17:34:40.9083126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.58,181.26*5E
2024-09-07T17:34:41.9081884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.61,180.85*57
2024-09-07T17:34:42.9079700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.19,180.65*50
2024-09-07T17:34:43.9078270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,180.85*74
2024-09-07T17:34:44.9128686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.82,181.26*72
2024-09-07T17:34:45.9039440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.15,181.55*73
2024-09-07T17:34:46.9037829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.45,181.72*75
2024-09-07T17:34:47.9035994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.28,181.67*53
2024-09-07T17:34:48.9034411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.53,181.38*59
2024-09-07T17:34:49.9031359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.40,181.00*7A
2024-09-07T17:34:50.9029456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.90,180.73*72
2024-09-07T17:34:51.9027107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.43,180.76*5B
2024-09-07T17:34:52.9181440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.89,181.12*7D
2024-09-07T17:34:53.9180037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.24,181.57*75
2024-09-07T17:34:54.9021646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.77,181.79*50
2024-09-07T17:34:55.9018675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.34,181.71*52
2024-09-07T17:34:56.9017553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.26,181.60*5C
2024-09-07T17:34:57.9171309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,181.64*5A
2024-09-07T17:34:58.9013143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.79,181.71*7D
2024-09-07T17:34:59.9167378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.89,181.73*7A
2024-09-07T17:35:00.9009011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.21,181.68*71
2024-09-07T17:35:01.9163464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.82,181.59*5E
2024-09-07T17:35:02.9160639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.89,181.64*77
2024-09-07T17:35:03.9159052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.61,181.92*78
2024-09-07T17:35:04.9157149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,182.29*79
2024-09-07T17:35:05.9155214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.93,182.55*5A
2024-09-07T17:35:06.9153096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,182.64*51
2024-09-07T17:35:07.9149487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.25,182.54*7D
2024-09-07T17:35:08.9148754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.70,182.31*71
2024-09-07T17:35:09.9027709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.38,182.14*50
2024-09-07T17:35:10.9181530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.32,182.20*73
2024-09-07T17:35:11.9179984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.04,182.41*72
2024-09-07T17:35:12.9177584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,182.68*75
2024-09-07T17:35:13.9019453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.84,182.72*54
2024-09-07T17:35:14.9018107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,182.60*52
2024-09-07T17:35:15.9016655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.78,182.53*5A
2024-09-07T17:35:16.9014118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.28,182.51*57
2024-09-07T17:35:17.9168180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,182.38*59
2024-09-07T17:35:18.9166169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.46,182.29*72
2024-09-07T17:35:19.9164718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.86,182.37*7B
2024-09-07T17:35:20.9161980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.36,182.55*58
2024-09-07T17:35:21.9160371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.70,182.68*7E
2024-09-07T17:35:22.9158164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,182.73*76
2024-09-07T17:35:23.9156500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.76,182.68*54
2024-09-07T17:35:24.9082138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.57,182.48*59
2024-09-07T17:35:25.9080726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.37,182.25*5C
2024-09-07T17:35:26.9077828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.29,182.27*55
2024-09-07T17:35:27.9076855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.13,182.48*7A
2024-09-07T17:35:28.9073560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.76,182.74*7A
2024-09-07T17:35:29.9071857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.30,182.93*56
2024-09-07T17:35:30.9069780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.24,182.86*7C
2024-09-07T17:35:31.9085578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.71,182.53*7A
2024-09-07T17:35:32.9084290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.57,182.18*73
2024-09-07T17:35:33.9082732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.41,181.98*50
2024-09-07T17:35:34.9117875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.86,182.13*77
2024-09-07T17:35:35.9115636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-3.10,182.63*7D
2024-09-07T17:35:36.9159056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.54,183.15*76
2024-09-07T17:35:37.9157014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.84,183.39*55
2024-09-07T17:35:38.9156334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.06,183.19*54
2024-09-07T17:35:39.9153620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.99,182.65*78
2024-09-07T17:35:40.9019265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.11,182.00*7D
2024-09-07T17:35:41.9048538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.71,181.65*59
2024-09-07T17:35:42.9046225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.12,181.88*53
2024-09-07T17:35:43.9045160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.66,182.40*72
2024-09-07T17:35:44.9043249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.67,182.77*76
2024-09-07T17:35:45.9041126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.71,182.83*51
2024-09-07T17:35:46.9039410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.11,182.69*53
2024-09-07T17:35:47.9036571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.33,182.47*59
2024-09-07T17:35:48.9034084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.68,182.21*54
2024-09-07T17:35:49.9032912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,181.96*53
2024-09-07T17:35:50.9030937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,181.90*79
2024-09-07T17:35:51.9028363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.42,182.04*73
2024-09-07T17:35:52.9248764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.53,182.20*59
2024-09-07T17:35:53.9181584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.22,182.26*5E
2024-09-07T17:35:54.9179492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.55,182.30*74
2024-09-07T17:35:55.9095154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.42,182.34*5D
2024-09-07T17:35:56.9092901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.00,182.27*57
2024-09-07T17:35:57.9090728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.15,182.13*54
2024-09-07T17:35:58.9088701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.96,181.94*5B
2024-09-07T17:35:59.9086389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,181.81*5A
2024-09-07T17:36:00.9084743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.93,181.90*79
2024-09-07T17:36:01.9082430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,182.19*7E
2024-09-07T17:36:02.9081116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.00,182.48*7C
2024-09-07T17:36:03.9078799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.52,182.60*73
2024-09-07T17:36:04.9077443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.90,182.44*70
2024-09-07T17:36:05.9075137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.65,182.14*79
2024-09-07T17:36:06.9073258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.46,181.86*52
2024-09-07T17:36:07.9070232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.94,181.70*79
2024-09-07T17:36:08.9069564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.06,181.79*5E
2024-09-07T17:36:09.9067646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.33,182.13*59
2024-09-07T17:36:10.9065232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.32,182.43*5E
2024-09-07T17:36:11.9063633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.49,182.51*50
2024-09-07T17:36:12.9061487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.06,182.32*72
2024-09-07T17:36:13.9059766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.49,182.10*78
2024-09-07T17:36:14.9057632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.69,182.03*54
2024-09-07T17:36:15.9055100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,182.05*72
2024-09-07T17:36:16.9053651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.02,182.11*58
2024-09-07T17:36:17.9052920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.48,182.16*54
2024-09-07T17:36:18.9084421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.04,182.17*51
2024-09-07T17:36:19.9083574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.05,182.08*56
2024-09-07T17:36:20.9081266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.04,181.93*54
2024-09-07T17:36:21.9079196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.47,181.85*5A
2024-09-07T17:36:22.9137380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.34,181.89*5B
2024-09-07T17:36:23.9135217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.24,181.99*5F
2024-09-07T17:36:24.9132957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.94,182.11*5F
2024-09-07T17:36:25.9039770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,182.16*5B
2024-09-07T17:36:26.9111384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,182.04*54
2024-09-07T17:36:27.9107938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.15,181.80*51
2024-09-07T17:36:28.9128587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.52,181.75*76
2024-09-07T17:36:29.9126469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,181.85*7A
2024-09-07T17:36:30.9123797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.65,181.94*79
2024-09-07T17:36:31.9122604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.08,181.92*56
2024-09-07T17:36:32.9120204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,181.73*5E
2024-09-07T17:36:33.9153105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.54,181.59*5C
2024-09-07T17:36:34.9170693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.09,181.60*7C
2024-09-07T17:36:35.9170794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.16,181.75*5D
2024-09-07T17:36:36.9167468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,181.97*7A
2024-09-07T17:36:37.9165374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.24,182.03*5F
2024-09-07T17:36:38.9163867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.69,181.77*52
2024-09-07T17:36:39.9162495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.44,181.35*57
2024-09-07T17:36:40.9159905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,181.09*59
2024-09-07T17:36:41.9158699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.70,181.20*7B
2024-09-07T17:36:42.9097738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.10,181.58*7D
2024-09-07T17:36:43.9095805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.44,182.04*7C
2024-09-07T17:36:44.9126622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,182.29*51
2024-09-07T17:36:45.9154581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.33,182.19*7A
2024-09-07T17:36:46.9152323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.37,181.89*78
2024-09-07T17:36:47.9150458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.11,181.61*7B
2024-09-07T17:36:48.9148733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.49,181.51*7F
2024-09-07T17:36:49.9146789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.44,181.68*76
2024-09-07T17:36:50.9145582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.87,182.14*73
2024-09-07T17:36:51.9143247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-4.32,182.74*72
2024-09-07T17:36:52.9140655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.39,183.13*53
2024-09-07T17:36:53.9138324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.09,183.12*55
2024-09-07T17:36:54.9136629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,1.55,182.83*7B
2024-09-07T17:36:55.9134877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,3.13,182.49*7C
2024-09-07T17:36:56.9132533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,2.79,182.31*53
2024-09-07T17:36:57.9131105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.54,182.21*52
2024-09-07T17:36:58.9129334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.56,182.18*7F
2024-09-07T17:36:59.9126748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-4.87,182.38*71
2024-09-07T17:37:00.9125329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-5.47,182.84*56
2024-09-07T17:37:01.9151843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-4.21,183.26*5A
2024-09-07T17:37:02.9150646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,183.46*5A
2024-09-07T17:37:03.9148396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.78,183.49*71
2024-09-07T17:37:04.9146759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.28,183.28*7F
2024-09-07T17:37:05.9144326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,2.30,182.89*76
2024-09-07T17:37:06.9142347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.28,182.39*73
2024-09-07T17:37:07.9141836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.13,181.94*50
2024-09-07T17:37:08.9173480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.54,181.94*7B
2024-09-07T17:37:09.9137154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-2.70,182.43*73
2024-09-07T17:37:10.9135559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.15,182.84*78
2024-09-07T17:37:11.9133521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.91,182.85*5B
2024-09-07T17:37:12.9131621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-2.26,182.61*5E
2024-09-07T17:37:13.9129310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.30,182.42*5E
2024-09-07T17:37:14.9127997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,182.43*7C
2024-09-07T17:37:15.9125078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.77,182.55*54
2024-09-07T17:37:16.9123952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.40,182.53*59
2024-09-07T17:37:17.9121916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.34,182.29*78
2024-09-07T17:37:18.9119681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.33,182.13*78
2024-09-07T17:37:19.9149965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.30,182.11*5F
2024-09-07T17:37:20.9172961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,182.21*7D
2024-09-07T17:37:21.9170654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.36,182.51*77
2024-09-07T17:37:22.9168904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.07,182.92*78
2024-09-07T17:37:23.9030465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.94,183.04*57
2024-09-07T17:37:24.9028643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.46,182.91*5D
2024-09-07T17:37:25.9027515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.75,182.65*74
2024-09-07T17:37:26.9047716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.22,182.36*71
2024-09-07T17:37:27.9077756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.82,182.28*5E
2024-09-07T17:37:28.9074454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.18,182.43*7D
2024-09-07T17:37:29.9073993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.46,182.70*73
2024-09-07T17:37:30.9072187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.57,182.89*71
2024-09-07T17:37:31.9072173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.89,182.89*50
2024-09-07T17:37:32.9070170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.17,182.74*5F
2024-09-07T17:37:33.9068025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.82,182.48*50
2024-09-07T17:37:34.9066304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.37,182.19*73
2024-09-07T17:37:35.9064249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.70,182.03*5C
2024-09-07T17:37:36.9099576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.18,182.13*5E
2024-09-07T17:37:37.9097882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.57,182.29*7C
2024-09-07T17:37:38.9095457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,182.45*53
2024-09-07T17:37:39.9093662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.39,182.56*50
2024-09-07T17:37:40.9091943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.53,182.45*51
2024-09-07T17:37:41.9090005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.37,182.19*55
2024-09-07T17:37:42.9139923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.05,181.94*5F
2024-09-07T17:37:43.9137351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.74,181.80*51
2024-09-07T17:37:44.9165507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,181.91*77
2024-09-07T17:37:45.9049649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.31,182.10*73
2024-09-07T17:37:46.9047383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.02,182.13*5F
2024-09-07T17:37:47.9088693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.17,181.92*76
2024-09-07T17:37:48.9087217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.00,181.68*51
2024-09-07T17:37:49.9085641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.73,181.61*53
2024-09-07T17:37:50.9083260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.66,181.73*77
2024-09-07T17:37:51.9118626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.14,181.89*70
2024-09-07T17:37:52.9116704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,182.07*71
2024-09-07T17:37:53.9176677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.29,182.24*57
2024-09-07T17:37:54.9173762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.47,182.33*56
2024-09-07T17:37:55.9016573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.12,182.24*74
2024-09-07T17:37:56.9170144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,182.04*73
2024-09-07T17:37:57.9167174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.05,181.91*7F
2024-09-07T17:37:58.9049002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.20,181.94*56
2024-09-07T17:37:59.9047224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.56,182.15*59
2024-09-07T17:38:00.9120311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,182.50*56
2024-09-07T17:38:01.9141913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.86,182.67*59
2024-09-07T17:38:02.9138398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.19,182.62*57
2024-09-07T17:38:03.9137198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.93,182.56*57
2024-09-07T17:38:04.9135438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,182.54*5B
2024-09-07T17:38:05.9133169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.19,182.50*51
2024-09-07T17:38:06.9131937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.32,182.52*7D
2024-09-07T17:38:07.9130488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.17,182.64*70
2024-09-07T17:38:08.9165880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.38,182.80*59
2024-09-07T17:38:09.9163741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.79,182.77*56
2024-09-07T17:38:10.9162179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.90,182.52*50
2024-09-07T17:38:11.9028866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,182.30*57
2024-09-07T17:38:12.9182690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.05,182.30*5E
2024-09-07T17:38:13.9182464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.39,182.54*5D
2024-09-07T17:38:14.9179611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.79,182.88*71
2024-09-07T17:38:15.9108021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,183.07*75
2024-09-07T17:38:16.9106423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.33,182.97*52
2024-09-07T17:38:17.9104873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.12,182.71*5A
2024-09-07T17:38:18.9102478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.09,182.51*7E
2024-09-07T17:38:19.9101079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.23,182.49*71
2024-09-07T17:38:20.9098074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.00,182.56*75
2024-09-07T17:38:21.9096618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.89,182.60*70
2024-09-07T17:38:22.9094520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.27,182.60*5E
2024-09-07T17:38:23.9092629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.28,182.61*5D
2024-09-07T17:38:24.9090373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.11,182.78*53
2024-09-07T17:38:25.9089061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.47,183.01*78
2024-09-07T17:38:26.9086806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,183.03*5B
2024-09-07T17:38:27.9085010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.32,182.86*78
2024-09-07T17:38:28.9082926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.91,182.56*7C
2024-09-07T17:38:29.9081072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,182.31*54
2024-09-07T17:38:30.9080233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.22,182.37*59
2024-09-07T17:38:31.9095492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.26,182.54*71
2024-09-07T17:38:32.9094253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.97,182.66*73
2024-09-07T17:38:33.9114502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.04,182.83*7F
2024-09-07T17:38:34.9041732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.15,183.03*57
2024-09-07T17:38:35.9039189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.34,183.01*57
2024-09-07T17:38:36.9037753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,182.79*77
2024-09-07T17:38:37.9036039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.93,182.57*7C
2024-09-07T17:38:38.9191245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.98,182.67*5B
2024-09-07T17:38:39.9061547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.99,183.14*73
2024-09-07T17:38:40.9059115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,183.46*74
2024-09-07T17:38:41.9057632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.20,183.38*52
2024-09-07T17:38:42.9055836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.47,182.99*57
2024-09-07T17:38:43.9054103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.98,182.59*53
2024-09-07T17:38:44.9051111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,182.35*7D
2024-09-07T17:38:45.9049839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,182.44*5F
2024-09-07T17:38:46.9047663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.59,182.90*51
2024-09-07T17:38:47.9202403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.43,183.39*7D
2024-09-07T17:38:48.9072237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.55,183.62*72
2024-09-07T17:38:49.9070903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.15,183.61*58
2024-09-07T17:38:50.9068957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.73,183.33*5B
2024-09-07T17:38:51.9066496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.76,182.98*5F
2024-09-07T17:38:52.9064666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.09,182.82*50
2024-09-07T17:38:53.9063166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.04,182.93*79
2024-09-07T17:38:54.9083306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.35,183.07*72
2024-09-07T17:38:55.9081279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,183.20*7A
2024-09-07T17:38:56.9078581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,183.44*54
2024-09-07T17:38:57.9077508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,183.74*57
2024-09-07T17:38:58.9116652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.85,183.96*76
2024-09-07T17:38:59.9114617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.29,184.09*59
2024-09-07T17:39:00.9112894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.53,184.05*5B
2024-09-07T17:39:01.9110948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.09,183.86*5D
2024-09-07T17:39:02.9108991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,183.71*51
2024-09-07T17:39:03.9107225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.64,183.72*5E
2024-09-07T17:39:04.9148246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,183.80*78
2024-09-07T17:39:05.9165492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.41,183.91*7C
2024-09-07T17:39:06.9164274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.23,184.03*71
2024-09-07T17:39:07.9161627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.89,184.18*7C
2024-09-07T17:39:08.9159160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.77,184.36*76
2024-09-07T17:39:09.9157921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.05,184.62*77
2024-09-07T17:39:10.9055325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.53,184.79*52
2024-09-07T17:39:11.9053204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.74,184.65*51
2024-09-07T17:39:12.9051712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.14,184.23*57
2024-09-07T17:39:13.9049411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.01,183.83*7A
2024-09-07T17:39:14.9047430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.64,183.79*7F
2024-09-07T17:39:15.9046191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.23,184.04*59
2024-09-07T17:39:16.9121349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.04,184.34*72
2024-09-07T17:39:17.9118209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.55,184.60*7D
2024-09-07T17:39:18.9117400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.26,184.79*5B
2024-09-07T17:39:19.9115896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.40,184.81*54
2024-09-07T17:39:20.9143674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.49,184.71*5A
2024-09-07T17:39:21.9141251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.17,184.42*7E
2024-09-07T17:39:22.9140175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.45,184.14*72
2024-09-07T17:39:23.9138895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.20,184.02*77
2024-09-07T17:39:24.9137172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,183.92*7A
2024-09-07T17:39:25.9135657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.13,183.98*74
2024-09-07T17:39:26.9160652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.14,184.36*74
2024-09-07T17:39:27.9179323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.70,184.64*5E
2024-09-07T17:39:28.9177945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.26,184.56*71
2024-09-07T17:39:29.9174997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.32,184.29*7B
2024-09-07T17:39:30.9080129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.97,183.90*79
2024-09-07T17:39:31.9078351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.29,183.59*5A
2024-09-07T17:39:32.9076588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.68,183.69*74
2024-09-07T17:39:33.9073806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.48,184.08*76
2024-09-07T17:39:34.9072881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.26,184.36*5F
2024-09-07T17:39:35.9070882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.21,184.17*5D
2024-09-07T17:39:36.9069024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.09,183.66*7C
2024-09-07T17:39:37.9091058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.93,183.28*74
2024-09-07T17:39:38.9089886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.88,183.19*50
2024-09-07T17:39:39.9088312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.02,183.35*74
2024-09-07T17:39:40.9085243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,183.74*70
2024-09-07T17:39:41.9083690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.06,184.02*58
2024-09-07T17:39:42.9082068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.38,183.96*5E
2024-09-07T17:39:43.9100126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.03,183.61*5B
2024-09-07T17:39:44.9096845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.91,183.14*53
2024-09-07T17:39:45.9095380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.30,182.84*7C
2024-09-07T17:39:46.9093549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.76,182.93*5D
2024-09-07T17:39:47.9091872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.31,183.23*5E
2024-09-07T17:39:48.9113851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.59,183.55*7B
2024-09-07T17:39:49.9111559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.21,183.56*5D
2024-09-07T17:39:50.9109335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.31,183.36*59
2024-09-07T17:39:51.9093896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,183.26*54
2024-09-07T17:39:52.9092028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,183.26*59
2024-09-07T17:39:53.9090064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,183.29*79
2024-09-07T17:39:54.9088088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.29,183.30*50
2024-09-07T17:39:55.9086119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.82,183.25*55
2024-09-07T17:39:56.9084379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,183.22*5B
2024-09-07T17:39:57.9081957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.01,183.33*5D
2024-09-07T17:39:58.9080831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.05,183.52*5D
2024-09-07T17:39:59.9078754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.08,183.58*59
2024-09-07T17:40:00.9076397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.34,183.40*56
2024-09-07T17:40:01.9074311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,183.21*58
2024-09-07T17:40:02.9072578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.33,182.98*5A
2024-09-07T17:40:03.9070691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,182.75*78
2024-09-07T17:40:04.9095074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.40,182.82*72
2024-09-07T17:40:05.9092821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.28,183.27*7C
2024-09-07T17:40:06.9090476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,183.68*57
2024-09-07T17:40:07.9088775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.06,183.75*74
2024-09-07T17:40:08.9086934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.90,183.50*7B
2024-09-07T17:40:09.9084045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.69,183.05*79
2024-09-07T17:40:10.9083388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.22,182.63*72
2024-09-07T17:40:11.9081582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.36,182.59*7E
2024-09-07T17:40:12.9111668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.16,182.90*79
2024-09-07T17:40:13.9109619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.11,183.21*5F
2024-09-07T17:40:14.9107155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.32,183.30*5B
2024-09-07T17:40:15.9105158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.54,183.34*53
2024-09-07T17:40:16.9103300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,183.24*5D
2024-09-07T17:40:17.9101774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.62,183.03*7D
2024-09-07T17:40:18.9100828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,182.85*5C
2024-09-07T17:40:19.9097749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,182.73*5F
2024-09-07T17:40:20.9096337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.24,182.68*50
2024-09-07T17:40:21.9093994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,182.64*7B
2024-09-07T17:40:22.9148853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.08,182.61*56
2024-09-07T17:40:23.9184889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.94,182.68*70
2024-09-07T17:40:24.9183682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.98,182.88*70
2024-09-07T17:40:25.9181242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.46,183.12*5E
2024-09-07T17:40:26.9178902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.07,183.20*59
2024-09-07T17:40:27.9177873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.87,182.94*5D
2024-09-07T17:40:28.9176629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.47,182.43*7C
2024-09-07T17:40:29.9174606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.07,182.08*7D
2024-09-07T17:40:30.9173452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.80,182.10*5C
2024-09-07T17:40:31.9170875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.01,182.35*70
2024-09-07T17:40:32.9168734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.00,182.64*76
2024-09-07T17:40:33.9167203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.78,182.75*51
2024-09-07T17:40:34.9165739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.20,182.66*57
2024-09-07T17:40:35.9163889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,182.47*5A
2024-09-07T17:40:36.9198357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.72,182.41*56
2024-09-07T17:40:37.9198018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.87,182.49*78
2024-09-07T17:40:38.9159559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.30,182.61*7F
2024-09-07T17:40:39.9048849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.17,182.70*76
2024-09-07T17:40:40.9260109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,182.73*7F
2024-09-07T17:40:41.9201916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.35,182.73*5A
2024-09-07T17:40:42.9198961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.96,182.70*51
2024-09-07T17:40:43.9197671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.97,182.65*54
2024-09-07T17:40:44.9195786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.75,182.64*58
2024-09-07T17:40:45.9158001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.56,182.69*59
2024-09-07T17:40:46.9187696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.09,182.85*5B
2024-09-07T17:40:47.9185796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.93,183.04*52
2024-09-07T17:40:48.9183185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.04,183.17*5E
2024-09-07T17:40:49.9181731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.20,183.19*7D
2024-09-07T17:40:50.9186226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.02,183.07*5E
2024-09-07T17:40:51.9178113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.95,182.94*51
2024-09-07T17:40:52.9175676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.33,182.87*5F
2024-09-07T17:40:53.9174733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.02,182.78*52
2024-09-07T17:40:54.9119541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.22,182.72*5C
2024-09-07T17:40:55.9117130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.35,182.82*57
2024-09-07T17:40:56.9168855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,183.15*7E
2024-09-07T17:40:57.9148389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.34,183.30*76
2024-09-07T17:40:58.9146080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.02,183.09*50
2024-09-07T17:40:59.9144627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,182.70*5D
2024-09-07T17:41:00.9141687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.33,182.37*5B
2024-09-07T17:41:01.9162103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.48,182.33*7C
2024-09-07T17:41:02.9203435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,182.59*7F
2024-09-07T17:41:03.9201094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.08,183.06*7D
2024-09-07T17:41:04.9198986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.22,183.48*7E
2024-09-07T17:41:05.9197394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.36,183.59*5E
2024-09-07T17:41:06.9195298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,-1.02,183.35*5B
2024-09-07T17:41:07.9193425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.24,182.90*5A
2024-09-07T17:41:08.9191575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.62,182.49*75
2024-09-07T17:41:09.9071794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.09,182.21*57
2024-09-07T17:41:10.9108393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.56,182.12*52
2024-09-07T17:41:11.9179777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.92,182.42*7B
2024-09-07T17:41:12.9173459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.60,182.98*75
2024-09-07T17:41:13.9171584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.56,183.44*77
2024-09-07T17:41:14.9169476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.23,183.65*58
2024-09-07T17:41:15.9166246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.78,183.64*5F
2024-09-07T17:41:16.9167085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.14,183.42*70
2024-09-07T17:41:17.9195724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.61,183.12*75
2024-09-07T17:41:18.9194011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.75,182.81*78
2024-09-07T17:41:19.9191703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.55,182.57*5D
2024-09-07T17:41:20.9190057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.17,182.45*7F
2024-09-07T17:41:21.9188223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.52,182.56*78
2024-09-07T17:41:22.9185918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.93,182.88*7A
2024-09-07T17:41:23.9185391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.36,183.19*75
2024-09-07T17:41:24.9181882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.14,183.36*57
2024-09-07T17:41:25.9180143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.00,183.42*5A
2024-09-07T17:41:26.9179377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.47,183.42*74
2024-09-07T17:41:27.9176907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.18,183.32*7B
2024-09-07T17:41:28.9197217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,182.98*5E
2024-09-07T17:41:29.9194072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,182.63*51
2024-09-07T17:41:30.9192479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.18,182.51*51
2024-09-07T17:41:31.9190372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,182.74*71
2024-09-07T17:41:32.9188516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.90,183.09*7C
2024-09-07T17:41:33.9185926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.66,183.30*7D
2024-09-07T17:41:34.9184774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.66,183.39*55
2024-09-07T17:41:35.9182901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.82,183.39*55
2024-09-07T17:41:36.9181518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.96,183.36*56
2024-09-07T17:41:37.9179922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,183.41*5C
2024-09-07T17:41:38.9179105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,183.50*5B
2024-09-07T17:41:39.9175491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.22,183.38*57
2024-09-07T17:41:40.9174189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.07,183.16*5A
2024-09-07T17:41:41.9172269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.86,183.14*53
2024-09-07T17:41:42.9170764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.65,183.29*79
2024-09-07T17:41:43.9168446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.41,183.54*71
2024-09-07T17:41:44.9166610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,183.78*5F
2024-09-07T17:41:45.9164536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.06,183.83*70
2024-09-07T17:41:46.9162789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.51,183.63*53
2024-09-07T17:41:47.9160312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.62,183.29*57
2024-09-07T17:41:48.9159421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.62,183.16*76
2024-09-07T17:41:49.9157340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.72,183.30*71
2024-09-07T17:41:50.9155880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,183.46*5A
2024-09-07T17:41:51.9153982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.03,183.56*7D
2024-09-07T17:41:52.9152777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.34,183.61*7A
2024-09-07T17:41:53.9149659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.61,183.60*78
2024-09-07T17:41:54.9147741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.80,183.59*51
2024-09-07T17:41:55.9202857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.79,183.51*7D
2024-09-07T17:41:56.9202087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.65,183.41*7F
2024-09-07T17:41:57.9199202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.70,183.28*57
2024-09-07T17:41:58.9117134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-3.28,183.14*5E
2024-09-07T17:41:59.9114493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.69,183.17*5A
2024-09-07T17:42:00.9112111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,183.34*76
2024-09-07T17:42:01.9110502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.42,183.43*71
2024-09-07T17:42:02.9107909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.73,183.28*75
2024-09-07T17:42:03.9107910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.34,182.97*7A
2024-09-07T17:42:04.9104713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.29,182.79*73
2024-09-07T17:42:05.9102534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.33,182.85*7A
2024-09-07T17:42:06.9101507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.04,183.01*7F
2024-09-07T17:42:07.9142628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.10,183.19*5A
2024-09-07T17:42:08.9139943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.79,183.32*59
2024-09-07T17:42:09.9138317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.11,183.45*5E
2024-09-07T17:42:10.9136001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,183.62*71
2024-09-07T17:42:11.9135598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.65,183.65*57
2024-09-07T17:42:12.9133025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.07,183.42*5D
2024-09-07T17:42:13.9130909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.18,183.00*79
2024-09-07T17:42:14.9128261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,182.72*58
2024-09-07T17:42:15.9126390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.47,182.94*53
2024-09-07T17:42:16.9124608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.59,183.49*77
2024-09-07T17:42:17.9123179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.54,183.92*55
2024-09-07T17:42:18.9121468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.34,184.07*5E
2024-09-07T17:42:19.9120424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.68,184.03*53
2024-09-07T17:42:20.9117872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.46,183.89*77
2024-09-07T17:42:21.9116434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.56,183.85*57
2024-09-07T17:42:22.9114325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.06,183.90*7E
2024-09-07T17:42:23.9145768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.94,183.97*59
2024-09-07T17:42:24.9144355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.56,184.12*5C
2024-09-07T17:42:25.9142584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,184.31*5E
2024-09-07T17:42:26.9141595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.41,184.36*52
2024-09-07T17:42:27.9170158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.15,184.29*79
2024-09-07T17:42:28.9200395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.46,184.28*78
2024-09-07T17:42:29.9239121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.68,184.26*7E
2024-09-07T17:42:30.9080629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.63,184.31*5A
2024-09-07T17:42:31.9079147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.94,184.60*54
2024-09-07T17:42:32.9077613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.39,184.96*59
2024-09-07T17:42:33.9075225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,184.95*55
2024-09-07T17:42:34.9073270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.30,184.72*75
2024-09-07T17:42:35.9140470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.64,184.67*76
2024-09-07T17:42:36.9069526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.04,184.84*7E
2024-09-07T17:42:37.9224079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.67,184.91*79
2024-09-07T17:42:38.9221798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.02,184.70*58
2024-09-07T17:42:39.9220087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.06,184.40*52
2024-09-07T17:42:40.9120751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.91,184.23*58
2024-09-07T17:42:41.9119379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.91,184.33*56
2024-09-07T17:42:42.9145308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,184.58*7C
2024-09-07T17:42:43.9116064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-2.03,184.65*76
2024-09-07T17:42:44.9176511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.21,184.58*7F
2024-09-07T17:42:45.9174572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,184.57*57
2024-09-07T17:42:46.9171764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.02,184.52*59
2024-09-07T17:42:47.9170968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.19,184.25*7E
2024-09-07T17:42:48.9169570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.24,183.87*7A
2024-09-07T17:42:49.9166592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.52,183.57*77
2024-09-07T17:42:50.9164778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.84,183.51*54
2024-09-07T17:42:51.9203913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.55,183.67*7B
2024-09-07T17:42:52.9201894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,183.86*55
2024-09-07T17:42:53.9199994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.09,184.02*55
2024-09-07T17:42:54.9197772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.24,184.14*58
2024-09-07T17:42:55.9196193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,184.08*56
2024-09-07T17:42:56.9194236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,183.77*5A
2024-09-07T17:42:57.9193649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.64,183.48*7F
2024-09-07T17:42:58.9190641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.38,183.34*72
2024-09-07T17:42:59.9208889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.38,183.29*7A
2024-09-07T17:43:00.9206718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.73,183.39*56
2024-09-07T17:43:01.9092254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.34,183.52*73
2024-09-07T17:43:02.9091279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,183.59*5A
2024-09-07T17:43:03.9089289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.18,183.52*5C
2024-09-07T17:43:04.9086567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.35,183.29*54
2024-09-07T17:43:05.9085720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.07,182.91*5D
2024-09-07T17:43:06.9144469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.51,182.61*74
2024-09-07T17:43:07.9174998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,182.67*70
2024-09-07T17:43:08.9172674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.37,183.10*7F
2024-09-07T17:43:09.9170582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.38,183.47*5E
2024-09-07T17:43:10.9168964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.04,183.47*7F
2024-09-07T17:43:11.9167046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.19,183.20*79
2024-09-07T17:43:12.9203232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,0.75,182.72*70
2024-09-07T17:43:13.9200635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,182.19*5F
2024-09-07T17:43:14.9198601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.88,182.02*75
2024-09-07T17:43:15.9088425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.33,182.34*7D
2024-09-07T17:43:16.9087797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.78,182.80*7B
2024-09-07T17:43:17.9147048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.85,183.12*53
2024-09-07T17:43:18.9146156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.78,183.14*5F
2024-09-07T17:43:19.9143990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.31,183.02*7C
2024-09-07T17:43:20.9175383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.39,182.83*71
2024-09-07T17:43:21.9176061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.04,182.60*72
2024-09-07T17:43:22.9087723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.38,182.53*79
2024-09-07T17:43:23.9086428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.57,182.53*59
2024-09-07T17:43:24.9240009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.74,182.57*71
2024-09-07T17:43:25.9082011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.00,182.73*58
2024-09-07T17:43:26.9162015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.41,182.83*53
2024-09-07T17:43:27.9161423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.27,182.73*5B
2024-09-07T17:43:28.9158752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.13,182.64*5C
2024-09-07T17:43:29.9157346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.74,182.57*77
2024-09-07T17:43:30.9155586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.19,182.61*59
2024-09-07T17:43:31.9152712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.02,182.73*5A
2024-09-07T17:43:32.9080458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.19,182.80*73
2024-09-07T17:43:33.9077885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,182.90*5E
2024-09-07T17:43:34.9232534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.10,183.01*56
2024-09-07T17:43:35.9230408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.52,182.97*55
2024-09-07T17:43:36.9228244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.24,182.73*56
2024-09-07T17:43:37.9226403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.48,182.44*7E
2024-09-07T17:43:38.9098382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.55,182.31*75
2024-09-07T17:43:39.9096801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.20,182.49*56
2024-09-07T17:43:40.9094655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,182.98*58
2024-09-07T17:43:41.9123131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.04,183.50*7B
2024-09-07T17:43:42.9122704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.48,183.70*54
2024-09-07T17:43:43.9119738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.79,183.46*55
2024-09-07T17:43:44.9140978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.69,182.74*50
2024-09-07T17:43:45.9138609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,181.88*5A
2024-09-07T17:43:46.9168477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.44,181.48*7C
2024-09-07T17:43:47.9189288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.28,181.81*79
2024-09-07T17:43:48.9238898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-2.34,182.63*70
2024-09-07T17:43:49.9237470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.70,183.45*76
2024-09-07T17:43:50.9234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.01,183.95*59
2024-09-07T17:43:51.9233238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.71,183.98*5C
2024-09-07T17:43:52.9075208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.52,183.54*77
2024-09-07T17:43:53.9072321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.11,182.86*73
2024-09-07T17:43:54.9124697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,182.25*7D
2024-09-07T17:43:55.9122935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.35,181.93*78
2024-09-07T17:43:56.9120843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.47,182.02*59
2024-09-07T17:43:57.9118946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.52,182.42*76
2024-09-07T17:43:58.9117092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-2.74,182.98*7E
2024-09-07T17:43:59.9115268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.64,183.45*72
2024-09-07T17:44:00.9113126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.47,183.78*7B
2024-09-07T17:44:01.9163663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.05,183.89*58
2024-09-07T17:44:02.9161147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.05,183.72*52
2024-09-07T17:44:03.9173640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,1.55,183.31*73
2024-09-07T17:44:04.9157228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,2.16,182.74*74
2024-09-07T17:44:05.9154543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.72,182.08*7A
2024-09-07T17:44:06.9153910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.57,181.76*58
2024-09-07T17:44:07.9151634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,182.02*78
2024-09-07T17:44:08.9149904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.27,182.46*7F
2024-09-07T17:44:09.9147975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.16,182.80*7F
2024-09-07T17:44:10.9146137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.50,183.11*5A
2024-09-07T17:44:11.9143664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.17,183.39*51
2024-09-07T17:44:12.9142459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.97,183.36*54
2024-09-07T17:44:13.9139524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.25,182.94*55
2024-09-07T17:44:14.9170501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.41,182.44*76
2024-09-07T17:44:15.9199719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,2.70,181.98*76
2024-09-07T17:44:16.9100739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.83,181.70*7A
2024-09-07T17:44:17.9098860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.25,181.71*51
2024-09-07T17:44:18.9318088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-1.60,182.06*78
2024-09-07T17:44:19.9250636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-4.24,182.55*70
2024-09-07T17:44:20.9179973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-5.22,183.00*76
2024-09-07T17:44:21.9176848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-4.34,183.42*58
2024-09-07T17:44:22.9176050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.06,183.61*54
2024-09-07T17:44:23.9174507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.59,183.30*7B
2024-09-07T17:44:24.9172513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,2.28,182.69*7C
2024-09-07T17:44:25.9201842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.31,182.20*77
2024-09-07T17:44:26.9089183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.00,181.99*70
2024-09-07T17:44:27.9243508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.70,182.11*7D
2024-09-07T17:44:28.9241318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.86,182.55*77
2024-09-07T17:44:29.9240663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.20,183.01*72
2024-09-07T17:44:30.9259365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.07,183.29*7B
2024-09-07T17:44:31.9257330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.84,183.35*78
2024-09-07T17:44:32.9131760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,183.21*54
2024-09-07T17:44:33.9130989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.25,182.97*52
2024-09-07T17:44:34.9127596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.75,182.81*54
2024-09-07T17:44:35.9185432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.02,182.80*5A
2024-09-07T17:44:36.9182896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,182.97*52
2024-09-07T17:44:37.9181567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.71,183.27*5F
2024-09-07T17:44:38.9271781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.20,183.48*50
2024-09-07T17:44:39.9242997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,183.42*54
2024-09-07T17:44:40.9240365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.98,183.24*5A
2024-09-07T17:44:41.9239587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.61,183.11*5A
2024-09-07T17:44:42.9237046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.42,183.16*5C
2024-09-07T17:44:43.9234029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,183.36*72
2024-09-07T17:44:44.9233175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.35,183.49*7D
2024-09-07T17:44:45.9231458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.39,183.56*7B
2024-09-07T17:44:46.9229189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.13,183.65*77
2024-09-07T17:44:47.9227581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,183.63*5F
2024-09-07T17:44:48.9226161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.22,183.51*5C
2024-09-07T17:44:49.9224187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.07,183.33*56
2024-09-07T17:44:50.9245423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.46,183.08*59
2024-09-07T17:44:51.9243577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.19,182.98*53
2024-09-07T17:44:52.9241786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.63,183.18*7E
2024-09-07T17:44:53.9239978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,183.52*7E
2024-09-07T17:44:54.9238301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.84,183.75*7D
2024-09-07T17:44:55.9235956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.62,183.58*51
2024-09-07T17:44:56.9233893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.63,183.11*50
2024-09-07T17:44:57.9232341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.52,182.60*79
2024-09-07T17:44:58.9229025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.72,182.40*70
2024-09-07T17:44:59.9227396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,182.69*7C
2024-09-07T17:45:00.9226994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.51,183.22*7A
2024-09-07T17:45:01.9224779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.02,183.58*5E
2024-09-07T17:45:02.9223265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.57,183.58*53
2024-09-07T17:45:03.9221220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.61,183.21*5E
2024-09-07T17:45:04.9126493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.19,182.75*7F
2024-09-07T17:45:05.9123089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.26,182.48*53
2024-09-07T17:45:06.9124023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.42,182.58*79
2024-09-07T17:45:07.9120718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.13,182.92*71
2024-09-07T17:45:08.9119441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.21,183.12*5D
2024-09-07T17:45:09.9116667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,183.13*51
2024-09-07T17:45:10.9114790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.88,183.11*55
2024-09-07T17:45:11.9112961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,183.16*57
2024-09-07T17:45:12.9110784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.77,183.23*71
2024-09-07T17:45:13.9265625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,183.22*71
2024-09-07T17:45:14.9106207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.07,183.11*59
2024-09-07T17:45:15.9106181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.11,182.97*54
2024-09-07T17:45:16.9103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.91,182.92*5D
2024-09-07T17:45:17.9101850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.38,182.85*5A
2024-09-07T17:45:18.9099578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.17,182.77*73
2024-09-07T17:45:19.9253899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.39,182.87*57
2024-09-07T17:45:20.9253323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.00,183.00*73
2024-09-07T17:45:21.9250129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.17,183.07*72
2024-09-07T17:45:22.9248786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.40,183.08*56
2024-09-07T17:45:23.9247009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.72,183.02*5C
2024-09-07T17:45:24.9244873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,182.95*5C
2024-09-07T17:45:25.9243069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,182.91*59
2024-09-07T17:45:26.9241144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.80,182.76*5E
2024-09-07T17:45:27.9238852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.07,182.52*75
2024-09-07T17:45:28.9135802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.35,182.34*77
2024-09-07T17:45:29.9134421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.66,182.29*53
2024-09-07T17:45:30.9208427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,182.51*71
2024-09-07T17:45:31.9205922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.53,182.78*78
2024-09-07T17:45:32.9204525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.32,182.75*7A
2024-09-07T17:45:33.9202674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.11,182.56*5C
2024-09-07T17:45:34.9201200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.16,182.44*54
2024-09-07T17:45:35.9198564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.28,182.45*5A
2024-09-07T17:45:36.9197001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,182.52*5C
2024-09-07T17:45:37.9193650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.49,182.52*78
2024-09-07T17:45:38.9193272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.40,182.36*77
2024-09-07T17:45:39.9191333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.89,182.13*73
2024-09-07T17:45:40.9188891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,182.08*73
2024-09-07T17:45:41.9188218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.45,182.17*59
2024-09-07T17:45:42.9185699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.63,182.30*7D
2024-09-07T17:45:43.9206705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.46,182.42*79
2024-09-07T17:45:44.9204961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.43,182.44*72
2024-09-07T17:45:45.9202125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.56,182.40*5B
2024-09-07T17:45:46.9201061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.42,182.47*53
2024-09-07T17:45:47.9199060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.39,182.69*76
2024-09-07T17:45:48.9196601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.50,182.89*72
2024-09-07T17:45:49.9195439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.11,182.94*54
2024-09-07T17:45:50.9192456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.02,182.79*52
2024-09-07T17:45:51.9233572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.39,182.58*53
2024-09-07T17:45:52.9270367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.13,182.50*5C
2024-09-07T17:45:53.9229327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.89,182.61*75
2024-09-07T17:45:54.9227772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.10,182.96*71
2024-09-07T17:45:55.9225686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.52,183.42*7C
2024-09-07T17:45:56.9224920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.78,183.77*57
2024-09-07T17:45:57.9223187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.79,183.98*5D
2024-09-07T17:45:58.9221687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.32,184.06*5C
2024-09-07T17:45:59.9245015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.22,183.88*5E
2024-09-07T17:46:00.9245808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.05,183.52*73
2024-09-07T17:46:01.9243169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.60,183.33*7C
2024-09-07T17:46:02.9242860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.79,183.35*50
2024-09-07T17:46:03.9239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.29,183.54*79
2024-09-07T17:46:04.9237541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.49,183.89*7B
2024-09-07T17:46:05.9235972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.34,184.22*50
2024-09-07T17:46:06.9234376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.27,184.36*57
2024-09-07T17:46:07.9231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.00,184.37*5C
2024-09-07T17:46:08.9186414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.97,184.26*7D
2024-09-07T17:46:09.9167229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.52,184.18*56
2024-09-07T17:46:10.9263128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.70,184.16*57
2024-09-07T17:46:11.9261403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.51,184.09*73
2024-09-07T17:46:12.9259881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.14,183.96*53
2024-09-07T17:46:13.9257707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.98,183.81*58
2024-09-07T17:46:14.9255819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,183.76*53
2024-09-07T17:46:15.9254675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.28,183.74*57
2024-09-07T17:46:16.9252249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,183.81*55
2024-09-07T17:46:17.9250466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,183.99*5E
2024-09-07T17:46:18.9247889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.82,183.99*50
2024-09-07T17:46:19.9246768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.67,183.66*5D
2024-09-07T17:46:20.9152639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.24,183.36*59
2024-09-07T17:46:21.9150318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.80,183.23*51
2024-09-07T17:46:22.9187345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.42,183.19*55
2024-09-07T17:46:23.9185070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.60,183.25*75
2024-09-07T17:46:24.9204519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.95,183.38*70
2024-09-07T17:46:25.9203034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.71,183.48*5B
2024-09-07T17:46:26.9200779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.81,183.40*51
2024-09-07T17:46:27.9199376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.17,183.21*58
2024-09-07T17:46:28.9197255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.80,183.10*53
2024-09-07T17:46:29.9196002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.52,183.15*59
2024-09-07T17:46:30.9193986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.41,183.31*59
2024-09-07T17:46:31.9248101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.10,183.50*71
2024-09-07T17:46:32.9246676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.56,183.57*76
2024-09-07T17:46:33.9244649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.19,183.48*70
2024-09-07T17:46:34.9243176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,183.33*5E
2024-09-07T17:46:35.9240807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,183.13*56
2024-09-07T17:46:36.9149216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.41,182.99*58
2024-09-07T17:46:37.9169457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.89,183.18*7B
2024-09-07T17:46:38.9166324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.05,183.61*7C
2024-09-07T17:46:39.9204080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.32,183.92*70
2024-09-07T17:46:40.9202791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,183.97*5E
2024-09-07T17:46:41.9164550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,183.80*5B
2024-09-07T17:46:42.9194599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.69,183.46*52
2024-09-07T17:46:43.9193028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.11,183.24*5E
2024-09-07T17:46:44.9190826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.27,183.27*76
2024-09-07T17:46:45.9216845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.94,183.48*71
2024-09-07T17:46:46.9214821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.45,183.77*74
2024-09-07T17:46:47.9213575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.32,184.02*5B
2024-09-07T17:46:48.9210945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,184.10*5D
2024-09-07T17:46:49.9209100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.81,183.93*5F
2024-09-07T17:46:50.9208161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.89,183.69*57
2024-09-07T17:46:51.9206495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,183.45*55
2024-09-07T17:46:52.9203918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.61,183.26*5E
2024-09-07T17:46:53.9201717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.60,183.31*5A
2024-09-07T17:46:54.9200644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,183.53*5E
2024-09-07T17:46:55.9199229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.66,183.61*51
2024-09-07T17:46:56.9268578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.88,183.65*78
2024-09-07T17:46:57.9266474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,183.82*7B
2024-09-07T17:46:58.9265724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,183.95*53
2024-09-07T17:46:59.9262200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.53,183.95*51
2024-09-07T17:47:00.9261881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.71,183.67*50
2024-09-07T17:47:01.9259351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.31,183.17*73
2024-09-07T17:47:02.9257336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.87,182.76*7C
2024-09-07T17:47:03.9256049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.61,182.72*58
2024-09-07T17:47:04.9253888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.24,182.98*7D
2024-09-07T17:47:05.9251914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.17,183.31*7B
2024-09-07T17:47:06.9249695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,183.48*52
2024-09-07T17:47:07.9121593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,183.44*59
2024-09-07T17:47:08.9170838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.38,183.25*5C
2024-09-07T17:47:09.9169065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.45,183.05*5E
2024-09-07T17:47:10.9166612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.37,182.94*5F
2024-09-07T17:47:11.9165716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.83,183.05*5C
2024-09-07T17:47:12.9164291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.01,183.24*59
2024-09-07T17:47:13.9162359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.70,183.27*76
2024-09-07T17:47:14.9159627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,183.00*7A
2024-09-07T17:47:15.9156519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.03,182.65*76
2024-09-07T17:47:16.9155857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.31,182.49*7E
2024-09-07T17:47:17.9153969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.31,182.52*76
2024-09-07T17:47:18.9178452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.46,182.79*79
2024-09-07T17:47:19.9175836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.77,183.11*57
2024-09-07T17:47:20.9174384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.54,183.20*54
2024-09-07T17:47:21.9171997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.51,183.05*7B
2024-09-07T17:47:22.9170492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.79,182.82*77
2024-09-07T17:47:23.9168930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.34,182.55*70
2024-09-07T17:47:24.9186232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.37,182.34*58
2024-09-07T17:47:25.9184258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.98,182.21*72
2024-09-07T17:47:26.9215723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.45,182.22*79
2024-09-07T17:47:27.9213455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.70,182.27*74
2024-09-07T17:47:28.9211829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.63,182.29*7F
2024-09-07T17:47:29.9209860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.15,182.30*5D
2024-09-07T17:47:30.9207756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.16,182.30*59
2024-09-07T17:47:31.9204919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.90,182.37*74
2024-09-07T17:47:32.9203050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.12,182.46*7B
2024-09-07T17:47:33.9200900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.14,182.40*57
2024-09-07T17:47:34.9198797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.50,182.16*5D
2024-09-07T17:47:35.9196720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.98,182.06*57
2024-09-07T17:47:36.9266201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.30,182.26*5C
2024-09-07T17:47:37.9263979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.12,182.53*75
2024-09-07T17:47:38.9261820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,182.74*7B
2024-09-07T17:47:39.9259883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.74,182.95*7A
2024-09-07T17:47:40.9257356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.09,182.97*74
2024-09-07T17:47:41.9255032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.87,182.87*7C
2024-09-07T17:47:42.9254519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.15,182.93*57
2024-09-07T17:47:43.9250923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.76,183.09*71
2024-09-07T17:47:44.9249138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.43,183.24*74
2024-09-07T17:47:45.9246304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.18,183.38*57
2024-09-07T17:47:46.9244935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,183.49*5B
2024-09-07T17:47:47.9242998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.45,183.55*52
2024-09-07T17:47:48.9240901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.15,183.59*7A
2024-09-07T17:47:49.9238477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.93,183.62*79
2024-09-07T17:47:50.9236958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.41,183.66*7E
2024-09-07T17:47:51.9234593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,183.74*76
2024-09-07T17:47:52.9232843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.18,183.90*70
2024-09-07T17:47:53.9230646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.36,184.07*59
2024-09-07T17:47:54.9229128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.39,184.14*51
2024-09-07T17:47:55.9226693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.31,184.05*5C
2024-09-07T17:47:56.9275934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,183.91*55
2024-09-07T17:47:57.9168101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.93,183.79*7B
2024-09-07T17:47:58.9192129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.58,183.70*79
2024-09-07T17:47:59.9190715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,183.77*76
2024-09-07T17:48:00.9187983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.07,184.05*53
2024-09-07T17:48:01.9186425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.34,184.23*73
2024-09-07T17:48:02.9184364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.87,184.07*50
2024-09-07T17:48:03.9182773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,183.67*5D
2024-09-07T17:48:04.9180024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.42,183.47*5F
2024-09-07T17:48:05.9178388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,183.71*58
2024-09-07T17:48:06.9176670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.10,184.10*51
2024-09-07T17:48:07.9173823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,184.35*5E
2024-09-07T17:48:08.9172271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.89,184.38*53
2024-09-07T17:48:09.9260933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.74,184.20*79
2024-09-07T17:48:10.9256405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.83,183.95*77
2024-09-07T17:48:11.9254083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.68,183.82*75
2024-09-07T17:48:12.9252036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.20,183.86*53
2024-09-07T17:48:13.9250247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.00,184.11*75
2024-09-07T17:48:14.9247886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.85,184.46*78
2024-09-07T17:48:15.9246043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.28,184.72*54
2024-09-07T17:48:16.9244700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.09,184.77*57
2024-09-07T17:48:17.9242298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.92,184.59*5A
2024-09-07T17:48:18.9238637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.16,184.30*76
2024-09-07T17:48:19.9237753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,2.18,183.99*51
2024-09-07T17:48:20.9236064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.86,183.85*51
2024-09-07T17:48:21.9233613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.34,184.03*5D
2024-09-07T17:48:22.9253273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.73,184.30*77
2024-09-07T17:48:23.9230515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.13,184.45*58
2024-09-07T17:48:24.9228464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.08,184.43*57
2024-09-07T17:48:25.9225467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.81,184.20*57
2024-09-07T17:48:26.9223608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.34,183.81*51
2024-09-07T17:48:27.9221734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.41,183.54*5B
2024-09-07T17:48:28.9220271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.39,183.51*5A
2024-09-07T17:48:29.9217879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.05,183.62*56
2024-09-07T17:48:30.9194932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.27,183.63*5D
2024-09-07T17:48:31.9192440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.67,183.54*54
2024-09-07T17:48:32.9190193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.15,183.49*7B
2024-09-07T17:48:33.9188830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,183.48*73
2024-09-07T17:48:34.9186561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.20,183.42*5E
2024-09-07T17:48:35.9183794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.98,183.38*57
2024-09-07T17:48:36.9240810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,183.25*53
2024-09-07T17:48:37.9247505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.21,183.01*58
2024-09-07T17:48:38.9236531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.09,182.74*76
2024-09-07T17:48:39.9234308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.03,182.60*5E
2024-09-07T17:48:40.9232640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.51,182.63*73
2024-09-07T17:48:41.9231179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.10,182.76*7D
2024-09-07T17:48:42.9228757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.53,182.98*73
2024-09-07T17:48:43.9226836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.56,183.24*5E
2024-09-07T17:48:44.9261984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.04,183.33*54
2024-09-07T17:48:45.9259918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.18,183.09*5B
2024-09-07T17:48:46.9257867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.37,182.57*71
2024-09-07T17:48:47.9255650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.15,182.12*73
2024-09-07T17:48:48.9253873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.58,182.06*56
2024-09-07T17:48:49.9251029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.21,182.32*56
2024-09-07T17:48:50.9249680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.33,182.63*7D
2024-09-07T17:48:51.9247549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.05,182.84*7D
2024-09-07T17:48:52.9160356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.73,182.92*7D
2024-09-07T17:48:53.9159713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.71,182.93*50
2024-09-07T17:48:54.9176657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.95,182.94*51
2024-09-07T17:48:55.9175736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.13,182.96*57
2024-09-07T17:48:56.9172952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,182.97*51
2024-09-07T17:48:57.9192413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.51,182.83*51
2024-09-07T17:48:58.9190283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.02,182.62*5F
2024-09-07T17:48:59.9188057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.04,182.56*59
2024-09-07T17:49:00.9252614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,182.80*5E
2024-09-07T17:49:01.9251085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.13,183.03*5B
2024-09-07T17:49:02.9131417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,182.98*58
2024-09-07T17:49:03.9161198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.07,182.78*54
2024-09-07T17:49:04.9158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.93,182.76*7E
2024-09-07T17:49:05.9157634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.98,183.03*7A
2024-09-07T17:49:06.9155697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.03,183.31*77
2024-09-07T17:49:07.9154233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,183.32*53
2024-09-07T17:49:08.9152174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.77,183.19*57
2024-09-07T17:49:09.9150031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.73,183.11*5C
2024-09-07T17:49:10.9148582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,182.99*50
2024-09-07T17:49:11.9170831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.76,182.93*79
2024-09-07T17:49:12.9188448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.56,183.00*5D
2024-09-07T17:49:13.9210134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.31,183.09*54
2024-09-07T17:49:14.9207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.20,183.08*55
2024-09-07T17:49:15.9243808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.33,182.97*50
2024-09-07T17:49:16.9245163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.75,183.01*71
2024-09-07T17:49:17.9243536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.26,183.18*7C
2024-09-07T17:49:18.9240763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.56,183.34*77
2024-09-07T17:49:19.9239285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.72,183.48*5C
2024-09-07T17:49:20.9236926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.79,183.54*50
2024-09-07T17:49:21.9234248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.56,183.44*58
2024-09-07T17:49:22.9145761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,183.22*5E
2024-09-07T17:49:23.9181436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.14,182.94*75
2024-09-07T17:49:24.9178922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.04,182.79*7F
2024-09-07T17:49:25.9177341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.06,182.96*5C
2024-09-07T17:49:26.9175288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,183.33*53
2024-09-07T17:49:27.9172721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.49,183.58*70
2024-09-07T17:49:28.9171731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.70,183.61*58
2024-09-07T17:49:29.9169132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.91,183.42*52
2024-09-07T17:49:30.9167192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.87,183.09*5C
2024-09-07T17:49:31.9165554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,182.87*5E
2024-09-07T17:49:32.9163943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.87,182.80*71
2024-09-07T17:49:33.9161023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.07,182.78*72
2024-09-07T17:49:34.9159885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.34,182.90*7E
2024-09-07T17:49:35.9157415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,183.21*58
2024-09-07T17:49:36.9155944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.03,183.35*76
2024-09-07T17:49:37.9153754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.15,183.26*73
2024-09-07T17:49:38.9150623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.50,183.15*5C
2024-09-07T17:49:39.9149486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,183.06*55
2024-09-07T17:49:40.9147393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,183.09*56
2024-09-07T17:49:41.9145747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,183.22*5F
2024-09-07T17:49:42.9143961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.42,183.30*5A
2024-09-07T17:49:43.9141009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.53,183.31*5F
2024-09-07T17:49:44.9139727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.37,183.18*56
2024-09-07T17:49:45.9137829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,182.93*5E
2024-09-07T17:49:46.9291537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,182.77*78
2024-09-07T17:49:47.9289355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,182.90*7F
2024-09-07T17:49:48.9288175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.94,183.28*72
2024-09-07T17:49:49.9129027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.72,183.56*59
2024-09-07T17:49:50.9127927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.58,183.65*56
2024-09-07T17:49:51.9125766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.14,183.46*59
2024-09-07T17:49:52.9279310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.88,183.03*7A
2024-09-07T17:49:53.9277823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.96,182.64*7B
2024-09-07T17:49:54.9275856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.31,182.61*77
2024-09-07T17:49:55.9224975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.54,182.97*7D
2024-09-07T17:49:56.9221197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.26,183.34*72
2024-09-07T17:49:57.9221305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.92,183.55*7D
2024-09-07T17:49:58.9218555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.33,183.45*5B
2024-09-07T17:49:59.9216969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.14,183.19*5C
2024-09-07T17:50:00.9214571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.21,183.00*52
2024-09-07T17:50:01.9212249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,182.89*7A
2024-09-07T17:50:02.9211014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.10,182.85*79
2024-09-07T17:50:03.9209203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.36,182.95*7D
2024-09-07T17:50:04.9207321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.29,183.19*55
2024-09-07T17:50:05.9205162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.08,183.40*7B
2024-09-07T17:50:06.9202921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.15,183.42*7A
2024-09-07T17:50:07.9201175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.60,183.27*5D
2024-09-07T17:50:08.9199047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.94,183.10*7B
2024-09-07T17:50:09.9197296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.02,183.00*57
2024-09-07T17:50:10.9196353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.98,182.98*5E
2024-09-07T17:50:11.9197722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,183.04*57
2024-09-07T17:50:12.9195613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.48,183.12*7F
2024-09-07T17:50:13.9193215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,2.06,183.14*5C
2024-09-07T17:50:14.9191315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.21,183.13*72
2024-09-07T17:50:15.9253841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.76,183.07*74
2024-09-07T17:50:16.9252268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.65,183.01*57
2024-09-07T17:50:17.9249576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.62,183.05*56
2024-09-07T17:50:18.9247914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.93,183.17*7F
2024-09-07T17:50:19.9246231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.65,183.34*75
2024-09-07T17:50:20.9243803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.52,183.42*72
2024-09-07T17:50:21.9243000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.28,183.35*7A
2024-09-07T17:50:22.9240613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.79,183.30*72
2024-09-07T17:50:23.9238094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.23,183.38*73
2024-09-07T17:50:24.9273108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.25,183.50*75
2024-09-07T17:50:25.9270600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.86,183.52*54
2024-09-07T17:50:26.9268947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.84,183.46*5E
2024-09-07T17:50:27.9267405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.31,183.28*58
2024-09-07T17:50:28.9265257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.33,183.09*57
2024-09-07T17:50:29.9263664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.09,183.18*70
2024-09-07T17:50:30.9261716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.51,183.43*7C
2024-09-07T17:50:31.9259222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.54,183.60*7E
2024-09-07T17:50:32.9257555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.52,183.67*75
2024-09-07T17:50:33.9255343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.15,183.62*77
2024-09-07T17:50:34.9254283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.87,183.44*7C
2024-09-07T17:50:35.9151561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.28,183.21*51
2024-09-07T17:50:36.9228053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,183.17*72
2024-09-07T17:50:37.9224832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,183.30*72
2024-09-07T17:50:38.9223590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.02,183.28*55
2024-09-07T17:50:39.9221229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.10,183.14*51
2024-09-07T17:50:40.9219821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.05,182.99*5E
2024-09-07T17:50:41.9218473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.47,182.87*57
2024-09-07T17:50:42.9215645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.25,182.77*5C
2024-09-07T17:50:43.9212795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.53,182.84*71
2024-09-07T17:50:44.9212173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.50,183.11*5A
2024-09-07T17:50:45.9209823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.88,183.28*5B
2024-09-07T17:50:46.9207994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.30,183.21*53
2024-09-07T17:50:47.9205150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.26,182.94*56
2024-09-07T17:50:48.9203503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.56,182.54*72
2024-09-07T17:50:49.9201753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,182.12*73
2024-09-07T17:50:50.9227282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.08,181.91*5E
2024-09-07T17:50:51.9225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.12,182.19*7D
2024-09-07T17:50:52.9223875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.84,182.76*72
2024-09-07T17:50:53.9221630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.88,183.16*71
2024-09-07T17:50:54.9220106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.50,183.21*58
2024-09-07T17:50:55.9217635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.21,182.97*5F
2024-09-07T17:50:56.9215809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.19,182.71*55
2024-09-07T17:50:57.9252067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.92,182.57*50
2024-09-07T17:50:58.9249662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,182.49*7A
2024-09-07T17:50:59.9248595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.05,182.49*53
2024-09-07T17:51:00.9246115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.06,182.60*5F
2024-09-07T17:51:01.9244056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.12,182.79*55
2024-09-07T17:51:02.9242890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.65,182.96*54
2024-09-07T17:51:03.9240126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.73,183.07*5E
2024-09-07T17:51:04.9238683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.94,183.24*56
2024-09-07T17:51:05.9235910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.00,183.28*53
2024-09-07T17:51:06.9234866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.46,183.21*5D
2024-09-07T17:51:07.9262486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.72,183.10*71
2024-09-07T17:51:08.9261272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.02,183.06*76
2024-09-07T17:51:09.9258085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.49,183.19*5A
2024-09-07T17:51:10.9256769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.44,183.38*7C
2024-09-07T17:51:11.9253844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.34,183.53*73
2024-09-07T17:51:12.9252709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.84,183.68*56
2024-09-07T17:51:13.9250211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.86,183.76*50
2024-09-07T17:51:14.9248122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.56,183.74*51
2024-09-07T17:51:15.9148378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.07,183.58*55
2024-09-07T17:51:16.9244644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,183.38*55
2024-09-07T17:51:17.9269193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.07,183.32*5D
2024-09-07T17:51:18.9266982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,183.30*7C
2024-09-07T17:51:19.9264005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.20,183.25*7F
2024-09-07T17:51:20.9264117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.08,183.29*72
2024-09-07T17:51:21.9260847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,183.46*75
2024-09-07T17:51:22.9293466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.75,183.73*77
2024-09-07T17:51:23.9228385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.41,183.87*53
2024-09-07T17:51:24.9226426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.10,183.77*58
2024-09-07T17:51:25.9225547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,183.61*5B
2024-09-07T17:51:26.9223734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.17,183.51*75
2024-09-07T17:51:27.9222804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.88,183.50*72
2024-09-07T17:51:28.9264035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.68,183.52*7A
2024-09-07T17:51:29.9261980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.04,183.38*5E
2024-09-07T17:51:30.9259820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.82,183.14*55
2024-09-07T17:51:31.9257991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.62,183.00*77
2024-09-07T17:51:32.9165586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.34,183.14*7C
2024-09-07T17:51:33.9163600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.51,183.52*73
2024-09-07T17:51:34.9161795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.82,183.93*74
2024-09-07T17:51:35.9160380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.58,184.13*58
2024-09-07T17:51:36.9158401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.57,184.04*7B
2024-09-07T17:51:37.9155998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.16,183.75*73
2024-09-07T17:51:38.9154771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.94,183.43*74
2024-09-07T17:51:39.9152701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.10,183.17*73
2024-09-07T17:51:40.9150796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,182.97*53
2024-09-07T17:51:41.9147993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.63,182.89*70
2024-09-07T17:51:42.9146034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.08,183.11*7A
2024-09-07T17:51:43.9389760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.33,183.54*74
2024-09-07T17:51:44.9298424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.17,183.80*79
2024-09-07T17:51:45.9202825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.55,183.84*5F
2024-09-07T17:51:46.9199641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.58,183.87*5E
2024-09-07T17:51:47.9196689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.45,183.76*75
2024-09-07T17:51:48.9194748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.01,183.55*7E
2024-09-07T17:51:49.9192925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.86,183.40*74
2024-09-07T17:51:50.9190358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.29,183.31*7D
2024-09-07T17:51:51.9223674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,183.11*75
2024-09-07T17:51:52.9221813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.88,182.99*78
2024-09-07T17:51:53.9260748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.66,183.16*7E
2024-09-07T17:51:54.9258628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.54,183.48*77
2024-09-07T17:51:55.9257969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.06,183.78*55
2024-09-07T17:51:56.9254208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.74,183.93*56
2024-09-07T17:51:57.9253049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,183.97*5D
2024-09-07T17:51:58.9250881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,183.92*75
2024-09-07T17:51:59.9248637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.84,183.73*79
2024-09-07T17:52:00.9266651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,2.09,183.47*7A
2024-09-07T17:52:01.9265431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.92,183.24*7D
2024-09-07T17:52:02.9263340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.11,183.17*76
2024-09-07T17:52:03.9261162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.00,183.37*70
2024-09-07T17:52:04.9290138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.92,183.82*70
2024-09-07T17:52:05.9162400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.42,184.23*76
2024-09-07T17:52:06.9160518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,184.30*5D
2024-09-07T17:52:07.9187170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,0.84,183.95*72
2024-09-07T17:52:08.9185610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,2.28,183.41*74
2024-09-07T17:52:09.9183812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.83,183.10*75
2024-09-07T17:52:10.9181791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.08,183.25*71
2024-09-07T17:52:11.9179973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.14,183.64*77
2024-09-07T17:52:12.9177390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.14,184.13*77
2024-09-07T17:52:13.9175572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.64,184.37*5F
2024-09-07T17:52:14.9169489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,184.20*51
2024-09-07T17:52:15.9165881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.17,183.79*7F
2024-09-07T17:52:16.9164133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.92,183.39*73
2024-09-07T17:52:17.9162525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.94,183.17*70
2024-09-07T17:52:18.9160296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.29,183.15*52
2024-09-07T17:52:19.9362455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,183.40*7F
2024-09-07T17:52:20.9156235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.95,183.79*79
2024-09-07T17:52:21.9184021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.47,184.05*57
2024-09-07T17:52:22.9180873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.99,184.00*5F
2024-09-07T17:52:23.9150579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.78,183.69*5B
2024-09-07T17:52:24.9190689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.25,183.31*71
2024-09-07T17:52:25.9213581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.58,182.97*5E
2024-09-07T17:52:26.9250629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.43,182.82*57
2024-09-07T17:52:27.9248006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.11,182.93*79
2024-09-07T17:52:28.9247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.41,183.13*5A
2024-09-07T17:52:29.9245128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.37,183.41*74
2024-09-07T17:52:30.9272394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.59,183.74*7E
2024-09-07T17:52:31.9153976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.07,183.97*7C
2024-09-07T17:52:32.9185387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.01,183.94*53
2024-09-07T17:52:33.9182677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.01,183.61*50
2024-09-07T17:52:34.9180754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.55,183.18*7A
2024-09-07T17:52:35.9179554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.78,182.91*75
2024-09-07T17:52:36.9176189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.67,182.98*77
2024-09-07T17:52:37.9173399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.07,183.29*7F
2024-09-07T17:52:38.9171736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.22,183.52*76
2024-09-07T17:52:39.9170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,183.54*5F
2024-09-07T17:52:40.9169450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.39,183.49*53
2024-09-07T17:52:41.9167707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,183.52*5A
2024-09-07T17:52:42.9257928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.99,183.54*72
2024-09-07T17:52:43.9256747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.24,183.48*7A
2024-09-07T17:52:44.9254656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.05,183.52*5B
2024-09-07T17:52:45.9252754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.12,183.58*5C
2024-09-07T17:52:46.9250451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.94,183.60*70
2024-09-07T17:52:47.9247995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.30,183.55*70
2024-09-07T17:52:48.9246052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.49,183.38*76
2024-09-07T17:52:49.9244486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.06,183.21*5D
2024-09-07T17:52:50.9242902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.27,183.11*75
2024-09-07T17:52:51.9239723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,183.11*71
2024-09-07T17:52:52.9237458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.33,183.20*5E
2024-09-07T17:52:53.9314422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,183.19*50
2024-09-07T17:52:54.9234743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.50,183.09*55
2024-09-07T17:52:55.9232974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.42,182.95*7F
2024-09-07T17:52:56.9230910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,182.96*79
2024-09-07T17:52:57.9229430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.88,183.09*55
2024-09-07T17:52:58.9227226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.14,183.12*58
2024-09-07T17:52:59.9224948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.94,183.01*7F
2024-09-07T17:53:00.9222410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.82,182.84*59
2024-09-07T17:53:01.9221638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.05,182.70*57
2024-09-07T17:53:02.9219275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.43,182.60*5F
2024-09-07T17:53:03.9217618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.23,182.57*5F
2024-09-07T17:53:04.9215622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.60,182.74*74
2024-09-07T17:53:05.9213817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.37,182.91*51
2024-09-07T17:53:06.9211003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,182.94*79
2024-09-07T17:53:07.9210075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.85,182.88*7C
2024-09-07T17:53:08.9207661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.34,182.91*7C
2024-09-07T17:53:09.9206483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.04,183.14*5F
2024-09-07T17:53:10.9204980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.04,183.34*5C
2024-09-07T17:53:11.9202269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,183.35*7B
2024-09-07T17:53:12.9262765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.07,183.07*79
2024-09-07T17:53:13.9164487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,182.85*75
2024-09-07T17:53:14.9319104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.22,183.00*75
2024-09-07T17:53:15.9318212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.54,183.38*7D
2024-09-07T17:53:16.9159607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.49,183.69*71
2024-09-07T17:53:17.9157542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.52,183.78*5F
2024-09-07T17:53:18.9182352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.67,183.72*54
2024-09-07T17:53:19.9212395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.46,183.55*5C
2024-09-07T17:53:20.9210941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.49,183.28*74
2024-09-07T17:53:21.9208613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.71,183.11*71
2024-09-07T17:53:22.9206618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.17,183.21*5E
2024-09-07T17:53:23.9204010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.78,183.42*76
2024-09-07T17:53:24.9202683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.61,183.72*70
2024-09-07T17:53:25.9200964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.98,184.07*5B
2024-09-07T17:53:26.9199403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.76,184.21*55
2024-09-07T17:53:27.9196792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.97,184.07*58
2024-09-07T17:53:28.9234626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,183.68*5B
2024-09-07T17:53:29.9231611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,183.30*76
2024-09-07T17:53:30.9256093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.00,183.13*5D
2024-09-07T17:53:31.9254947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.48,183.04*56
2024-09-07T17:53:32.9251233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,183.22*53
2024-09-07T17:53:33.9249816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.31,183.69*7E
2024-09-07T17:53:34.9248266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,184.09*7B
2024-09-07T17:53:35.9246763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.58,184.08*59
2024-09-07T17:53:36.9294911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.31,183.80*54
2024-09-07T17:53:37.9292816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.76,183.44*59
2024-09-07T17:53:38.9290428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.19,183.16*55
2024-09-07T17:53:39.9288525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.16,183.07*53
2024-09-07T17:53:40.9287012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.08,183.16*58
2024-09-07T17:53:41.9285081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.36,183.33*74
2024-09-07T17:53:42.9202097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.77,183.47*51
2024-09-07T17:53:43.9200375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.86,183.51*51
2024-09-07T17:53:44.9318783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.87,183.46*5C
2024-09-07T17:53:45.9252759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.07,183.44*58
2024-09-07T17:53:46.9250032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,183.37*71
2024-09-07T17:53:47.9248801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,183.19*54
2024-09-07T17:53:48.9246741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,183.00*5E
2024-09-07T17:53:49.9244842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.82,183.03*7E
2024-09-07T17:53:50.9242675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.28,183.23*7B
2024-09-07T17:53:51.9241491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,183.39*51
2024-09-07T17:53:52.9239111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.08,183.54*7D
2024-09-07T17:53:53.9272451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,183.67*53
2024-09-07T17:53:54.9269747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.02,183.65*57
2024-09-07T17:53:55.9287335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.05,183.39*52
2024-09-07T17:53:56.9156526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.82,183.06*50
2024-09-07T17:53:57.9154651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.70,182.88*58
2024-09-07T17:53:58.9309010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.75,182.91*54
2024-09-07T17:53:59.9306809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.82,183.06*7D
2024-09-07T17:54:00.9184782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,183.18*72
2024-09-07T17:54:01.9183079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.74,183.30*74
2024-09-07T17:54:02.9181266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.11,183.57*72
2024-09-07T17:54:03.9179520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,183.74*70
2024-09-07T17:54:04.9177722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.35,183.70*56
2024-09-07T17:54:05.9199708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.53,183.54*5A
2024-09-07T17:54:06.9198046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.36,183.27*7C
2024-09-07T17:54:07.9195854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.68,182.95*7F
2024-09-07T17:54:08.9193932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.41,182.72*5A
2024-09-07T17:54:09.9192056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.22,182.79*7E
2024-09-07T17:54:10.9209007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.03,183.03*73
2024-09-07T17:54:11.9206786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.82,183.20*51
2024-09-07T17:54:12.9232042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.35,183.37*59
2024-09-07T17:54:13.9310380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.34,183.51*55
2024-09-07T17:54:14.9308515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.65,183.47*5B
2024-09-07T17:54:15.9188602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,183.36*58
2024-09-07T17:54:16.9186382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.48,183.30*7C
2024-09-07T17:54:17.9184587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.08,183.14*7E
2024-09-07T17:54:18.9183175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.11,182.87*74
2024-09-07T17:54:19.9180514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,182.64*7B
2024-09-07T17:54:20.9247781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,182.63*73
2024-09-07T17:54:21.9293975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.86,182.83*74
2024-09-07T17:54:22.9291708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.90,183.05*7C
2024-09-07T17:54:23.9291260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.02,183.11*5A
2024-09-07T17:54:24.9287732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.98,183.10*5D
2024-09-07T17:54:25.9286180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.33,183.08*5D
2024-09-07T17:54:26.9283968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,182.99*76
2024-09-07T17:54:27.9162056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.48,182.76*78
2024-09-07T17:54:28.9160520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.98,182.51*7A
2024-09-07T17:54:29.9185704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.00,182.34*72
2024-09-07T17:54:30.9204767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.86,182.27*5B
2024-09-07T17:54:31.9202556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.51,182.31*7F
2024-09-07T17:54:32.9200820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-2.09,182.42*78
2024-09-07T17:54:33.9199891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.63,182.60*76
2024-09-07T17:54:34.9197229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.66,182.83*7F
2024-09-07T17:54:35.9194767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.88,182.97*50
2024-09-07T17:54:36.9193293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.42,182.85*55
2024-09-07T17:54:37.9192026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.28,182.50*7C
2024-09-07T17:54:38.9189560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,2.38,182.00*7A
2024-09-07T17:54:39.9187771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.11,181.62*5C
2024-09-07T17:54:40.9185592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.52,181.58*73
2024-09-07T17:54:41.9184005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.57,181.83*5D
2024-09-07T17:54:42.9182557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.22,182.19*7A
2024-09-07T17:54:43.9179990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.77,182.51*75
2024-09-07T17:54:44.9178537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.93,182.65*53
2024-09-07T17:54:45.9176025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.09,182.56*54
2024-09-07T17:54:46.9175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.72,182.36*7B
2024-09-07T17:54:47.9172449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.50,182.22*7C
2024-09-07T17:54:48.9170479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.09,182.18*59
2024-09-07T17:54:49.9168856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.16,182.25*73
2024-09-07T17:54:50.9166603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,182.28*50
2024-09-07T17:54:51.9165209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.50,182.19*57
2024-09-07T17:54:52.9223017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.64,182.02*56
2024-09-07T17:54:53.9220915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,182.00*7B
2024-09-07T17:54:54.9218876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.57,182.19*76
2024-09-07T17:54:55.9217568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-3.38,182.54*77
2024-09-07T17:54:56.9215330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.84,182.90*73
2024-09-07T17:54:57.9212760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,183.02*55
2024-09-07T17:54:58.9211537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.66,182.87*7E
2024-09-07T17:54:59.9210708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.83,182.65*76
2024-09-07T17:55:00.9208470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,2.13,182.42*75
2024-09-07T17:55:01.9205785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.02,182.21*5A
2024-09-07T17:55:02.9204856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.41,182.22*7D
2024-09-07T17:55:03.9201665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.94,182.62*51
2024-09-07T17:55:04.9200117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.90,183.12*53
2024-09-07T17:55:05.9199237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.60,183.49*52
2024-09-07T17:55:06.9199921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,183.51*5E
2024-09-07T17:55:07.9197776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.07,182.96*7A
2024-09-07T17:55:08.9195660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.91,182.24*7D
2024-09-07T17:55:09.9194122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.59,181.85*75
2024-09-07T17:55:10.9192928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.49,181.93*59
2024-09-07T17:55:11.9190587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.83,182.40*79
2024-09-07T17:55:12.9188731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.84,182.99*71
2024-09-07T17:55:13.9186290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.27,183.37*5C
2024-09-07T17:55:14.9184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.32,183.51*5D
2024-09-07T17:55:15.9280927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.08,183.40*56
2024-09-07T17:55:16.9279380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.41,182.96*54
2024-09-07T17:55:17.9277660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,182.29*5D
2024-09-07T17:55:18.9276033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.66,181.83*7B
2024-09-07T17:55:19.9205575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.17,181.95*5E
2024-09-07T17:55:20.9272730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.85,182.56*5E
2024-09-07T17:55:21.9271576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.09,183.15*7E
2024-09-07T17:55:22.9268787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.30,183.41*58
2024-09-07T17:55:23.9297175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.30,183.32*5F
2024-09-07T17:55:24.9177551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.41,183.01*5C
2024-09-07T17:55:25.9175133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,182.68*5D
2024-09-07T17:55:26.9329824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.25,182.43*5F
2024-09-07T17:55:27.9215104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.68,182.34*7A
2024-09-07T17:55:28.9212926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.67,182.47*54
2024-09-07T17:55:29.9211604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.36,182.83*78
2024-09-07T17:55:30.9209274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.67,183.26*72
2024-09-07T17:55:31.9207819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.40,183.64*57
2024-09-07T17:55:32.9292740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.13,183.79*51
2024-09-07T17:55:33.9196746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.15,183.65*5A
2024-09-07T17:55:34.9194781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.04,183.35*76
2024-09-07T17:55:35.9248953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.94,183.07*78
2024-09-07T17:55:36.9226165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.06,182.93*52
2024-09-07T17:55:37.9223943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.17,183.03*58
2024-09-07T17:55:38.9222392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.51,183.44*74
2024-09-07T17:55:39.9220533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-3.14,184.06*71
2024-09-07T17:55:40.9218795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.82,184.67*53
2024-09-07T17:55:41.9216509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.13,184.98*58
2024-09-07T17:55:42.9216075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.31,184.79*52
2024-09-07T17:55:43.9175049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.79,184.22*71
2024-09-07T17:55:44.9172824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.95,183.61*78
2024-09-07T17:55:45.9327262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.66,183.33*5D
2024-09-07T17:55:46.9193769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.36,183.43*5F
2024-09-07T17:55:47.9192886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.31,183.87*7B
2024-09-07T17:55:48.9208988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,184.44*74
2024-09-07T17:55:49.9207647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.15,184.67*5B
2024-09-07T17:55:50.9231636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-2.69,184.52*52
2024-09-07T17:55:51.9229777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.54,184.29*57
2024-09-07T17:55:52.9228056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.01,183.94*73
2024-09-07T17:55:53.9225729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.06,183.59*71
2024-09-07T17:55:54.9255597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.05,183.43*5A
2024-09-07T17:55:55.9253717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.29,183.41*5A
2024-09-07T17:55:56.9252050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,183.37*5D
2024-09-07T17:55:57.9249881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,183.31*59
2024-09-07T17:55:58.9247869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.40,183.33*53
2024-09-07T17:55:59.9246325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,183.47*5F
2024-09-07T17:56:00.9286989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.69,183.48*5D
2024-09-07T17:56:01.9287880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.22,183.34*75
2024-09-07T17:56:02.9286291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.34,183.25*76
2024-09-07T17:56:03.9284390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.12,183.33*70
2024-09-07T17:56:04.9282123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,183.53*5F
2024-09-07T17:56:05.9280557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.22,183.69*56
2024-09-07T17:56:06.9278290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.37,183.62*5E
2024-09-07T17:56:07.9208705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.34,183.24*73
2024-09-07T17:56:08.9205442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.91,182.85*78
2024-09-07T17:56:09.9205228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,2.24,182.85*51
2024-09-07T17:56:10.9202232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.86,183.18*59
2024-09-07T17:56:11.9200472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.62,183.46*72
2024-09-07T17:56:12.9199328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.83,183.63*54
2024-09-07T17:56:13.9197908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-4.60,183.81*51
2024-09-07T17:56:14.9195421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.53,183.86*5E
2024-09-07T17:56:15.9192643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.30,183.62*57
2024-09-07T17:56:16.9190844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.93,183.30*7C
2024-09-07T17:56:17.9201148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.12,183.18*56
2024-09-07T17:56:18.9187906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.97,183.17*5A
2024-09-07T17:56:19.9185705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,183.28*51
2024-09-07T17:56:20.9210076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.37,183.52*5C
2024-09-07T17:56:21.9207866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.12,183.79*5C
2024-09-07T17:56:22.9205628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.54,184.03*54
2024-09-07T17:56:23.9204155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.02,184.07*52
2024-09-07T17:56:24.9203268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,183.80*55
2024-09-07T17:56:25.9201274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.06,183.43*55
2024-09-07T17:56:26.9199290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.63,183.33*5B
2024-09-07T17:56:27.9197809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.13,183.55*77
2024-09-07T17:56:28.9195157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.87,183.97*56
2024-09-07T17:56:29.9193904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,2.38,184.22*74
2024-09-07T17:56:30.9191486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.39,184.26*7C
2024-09-07T17:56:31.9190001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.64,184.22*76
2024-09-07T17:56:32.9188160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,184.15*58
2024-09-07T17:56:33.9186071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.97,184.12*5D
2024-09-07T17:56:34.9187654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.24,184.15*5A
2024-09-07T17:56:35.9224420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.05,184.14*74
2024-09-07T17:56:36.9248302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,184.14*72
2024-09-07T17:56:37.9247921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.72,184.37*76
2024-09-07T17:56:38.9245235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.85,184.78*70
2024-09-07T17:56:39.9243172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.97,185.11*7C
2024-09-07T17:56:40.9241191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.09,185.00*7B
2024-09-07T17:56:41.9273760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.75,184.63*5B
2024-09-07T17:56:42.9271792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.77,184.39*56
2024-09-07T17:56:43.9270423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.79,184.35*50
2024-09-07T17:56:44.9268230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.34,184.41*53
2024-09-07T17:56:45.9266337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,184.42*52
2024-09-07T17:56:46.9264553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.00,184.39*54
2024-09-07T17:56:47.9263592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.05,184.58*5C
2024-09-07T17:56:48.9289155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.00,184.89*5E
2024-09-07T17:56:49.9286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.03,185.00*5C
2024-09-07T17:56:50.9284751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,184.88*5F
2024-09-07T17:56:51.9224063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.80,184.64*54
2024-09-07T17:56:52.9221820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.45,184.34*5D
2024-09-07T17:56:53.9221084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,183.91*5F
2024-09-07T17:56:54.9217831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.38,183.57*79
2024-09-07T17:56:55.9216066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.20,183.49*51
2024-09-07T17:56:56.9214191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.81,183.63*7C
2024-09-07T17:56:57.9212296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.95,183.95*78
2024-09-07T17:56:58.9283257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.52,184.29*7E
2024-09-07T17:56:59.9307769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.22,184.56*59
2024-09-07T17:57:00.9306199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.22,184.57*5C
2024-09-07T17:57:01.9304362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.04,184.16*51
2024-09-07T17:57:02.9327830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.85,183.43*7A
2024-09-07T17:57:03.9326022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.13,182.65*7E
2024-09-07T17:57:04.9323876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.84,182.12*55
2024-09-07T17:57:05.9322684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,0.23,181.98*56
2024-09-07T17:57:06.9320319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.64,182.23*7F
2024-09-07T17:57:07.9318590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.90,182.82*76
2024-09-07T17:57:08.9316653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.07,183.38*57
2024-09-07T17:57:09.9315041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.21,183.44*5D
2024-09-07T17:57:10.9312868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.99,183.06*5E
2024-09-07T17:57:11.9310585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.04,182.55*5D
2024-09-07T17:57:12.9309245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.56,182.10*7D
2024-09-07T17:57:13.9306844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.94,181.81*7F
2024-09-07T17:57:14.9304818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.01,181.65*70
2024-09-07T17:57:15.9303288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.49,181.62*7D
2024-09-07T17:57:16.9301929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.67,181.79*74
2024-09-07T17:57:17.9300226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.23,182.18*7D
2024-09-07T17:57:18.9297090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.33,182.65*77
2024-09-07T17:57:19.9295681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.06,182.92*58
2024-09-07T17:57:20.9203441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.36,182.82*5E
2024-09-07T17:57:21.9201652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.28,182.48*59
2024-09-07T17:57:22.9199415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.68,182.02*7B
2024-09-07T17:57:23.9197176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.99,181.73*7F
2024-09-07T17:57:24.9244875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.71,181.67*77
2024-09-07T17:57:25.9243624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.18,181.70*7E
2024-09-07T17:57:26.9241576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.63,181.88*74
2024-09-07T17:57:27.9239815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.70,182.29*76
2024-09-07T17:57:28.9238885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.64,182.88*78
2024-09-07T17:57:29.9236024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.91,183.17*76
2024-09-07T17:57:30.9234168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.17,182.96*54
2024-09-07T17:57:31.9231438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.48,-0.71,182.44*57
2024-09-07T17:57:32.9233951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.77,181.83*7D
2024-09-07T17:57:33.9231901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.63,181.44*70
2024-09-07T17:57:34.9229783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.44,181.54*59
2024-09-07T17:57:35.9228198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.89,0.27,181.95*55
2024-09-07T17:57:36.9226566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.33,182.55*77
2024-09-07T17:57:37.9246446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.63,183.00*5E
2024-09-07T17:57:38.9271481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.83,183.04*50
2024-09-07T17:57:39.9269345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-1.89,182.77*54
2024-09-07T17:57:40.9267960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-0.41,182.35*52
2024-09-07T17:57:41.9266248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.92,181.88*74
2024-09-07T17:57:42.9264754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.56,181.60*5A
2024-09-07T17:57:43.9262369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,1.12,181.64*5E
2024-09-07T17:57:44.9292346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.29,182.04*77
2024-09-07T17:57:45.9290391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.96,182.63*75
2024-09-07T17:57:46.9289003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.00,183.05*5D
2024-09-07T17:57:47.9286973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.92,183.08*5F
2024-09-07T17:57:48.9285136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.60,182.77*55
2024-09-07T17:57:49.9283018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.41,182.33*75
2024-09-07T17:57:50.9280750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.80,182.00*7A
2024-09-07T17:57:51.9279588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.52,182.03*57
2024-09-07T17:57:52.9281033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.20,182.44*75
2024-09-07T17:57:53.9312349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.97,182.93*75
2024-09-07T17:57:54.9220321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.80,183.27*50
2024-09-07T17:57:55.9219059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.55,183.37*59
2024-09-07T17:57:56.9216871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.51,183.22*52
2024-09-07T17:57:57.9215865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,182.95*58
2024-09-07T17:57:58.9213388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.42,182.86*57
2024-09-07T17:57:59.9233668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.09,183.05*53
2024-09-07T17:58:00.9290142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.66,183.37*5A
2024-09-07T17:58:01.9287995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.08,183.71*51
2024-09-07T17:58:02.9286141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.84,183.88*59
2024-09-07T17:58:03.9283970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,183.82*5B
2024-09-07T17:58:04.9281926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,183.67*78
2024-09-07T17:58:05.9281182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.61,183.64*7A
2024-09-07T17:58:06.9278402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.13,183.74*75
2024-09-07T17:58:07.9276510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.34,183.99*70
2024-09-07T17:58:08.9274259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.21,184.35*5D
2024-09-07T17:58:09.9273085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.58,184.63*56
2024-09-07T17:58:10.9271754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.36,184.68*76
2024-09-07T17:58:11.9269216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.27,184.64*77
2024-09-07T17:58:12.9267235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.78,184.57*7C
2024-09-07T17:58:13.9265053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,184.44*58
2024-09-07T17:58:14.9264202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.15,184.33*59
2024-09-07T17:58:15.9298982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.19,184.33*51
2024-09-07T17:58:16.9321582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.00,184.45*75
2024-09-07T17:58:17.9319130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.14,184.57*72
2024-09-07T17:58:18.9317465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.74,184.74*7C
2024-09-07T17:58:19.9315987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.33,184.92*50
2024-09-07T17:58:20.9257487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.33,184.96*5C
2024-09-07T17:58:21.9255603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.40,184.78*5A
2024-09-07T17:58:22.9288055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.36,184.39*76
2024-09-07T17:58:23.9285941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.11,184.00*7D
2024-09-07T17:58:24.9283839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,2.60,183.86*55
2024-09-07T17:58:25.9281301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.30,183.91*54
2024-09-07T17:58:26.9279802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.26,184.07*71
2024-09-07T17:58:27.9278981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.67,184.25*5F
2024-09-07T17:58:28.9276812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-4.72,184.34*58
2024-09-07T17:58:29.9274701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.82,184.34*58
2024-09-07T17:58:30.9272253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.44,184.28*59
2024-09-07T17:58:31.9330385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.15,184.24*70
2024-09-07T17:58:32.9328648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.85,184.14*7D
2024-09-07T17:58:33.9328098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.97,183.99*5A
2024-09-07T17:58:34.9325316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.39,183.89*51
2024-09-07T17:58:35.9346310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.98,183.79*54
2024-09-07T17:58:36.9343213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.89,183.66*5D
2024-09-07T17:58:37.9366213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.64,183.70*54
2024-09-07T17:58:38.9340520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.02,183.82*55
2024-09-07T17:58:39.9274883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.63,184.00*77
2024-09-07T17:58:40.9315417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,184.23*5B
2024-09-07T17:58:41.9313685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.28,184.31*79
2024-09-07T17:58:42.9194074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.51,184.07*74
2024-09-07T17:58:43.9192145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.66,183.53*72
2024-09-07T17:58:44.9346405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.68,183.04*7C
2024-09-07T17:58:45.9343706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.38,182.89*53
2024-09-07T17:58:46.9342561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.37,183.15*7E
2024-09-07T17:58:47.9235171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.44,183.63*75
2024-09-07T17:58:48.9232883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.34,183.96*53
2024-09-07T17:58:49.9231234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.56,183.91*5A
2024-09-07T17:58:50.9229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,183.70*5D
2024-09-07T17:58:51.9227719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.01,183.43*5B
2024-09-07T17:58:52.9225979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.20,183.06*70
2024-09-07T17:58:53.9223143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,182.76*73
2024-09-07T17:58:54.9302465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.00,182.79*7D
2024-09-07T17:58:55.9224361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.33,182.99*54
2024-09-07T17:58:56.9379042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.67,183.26*70
2024-09-07T17:58:57.9376512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.49,183.50*7D
2024-09-07T17:58:58.9218756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,183.47*58
2024-09-07T17:58:59.9217069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.22,183.14*58
2024-09-07T17:59:00.9215051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.72,182.80*53
2024-09-07T17:59:01.9369621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,182.75*58
2024-09-07T17:59:02.9367369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.90,182.91*72
2024-09-07T17:59:03.9366228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.98,183.14*7A
2024-09-07T17:59:04.9207885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.70,183.13*50
2024-09-07T17:59:05.9362515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,182.91*56
2024-09-07T17:59:06.9236413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.34,182.75*74
2024-09-07T17:59:07.9234068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,182.77*70
2024-09-07T17:59:08.9267983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.74,182.96*7D
2024-09-07T17:59:09.9265684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.73,183.14*79
2024-09-07T17:59:10.9307089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.13,183.12*5E
2024-09-07T17:59:11.9304849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.44,182.90*51
2024-09-07T17:59:12.9341764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.07,182.72*51
2024-09-07T17:59:13.9339860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.90,182.68*5C
2024-09-07T17:59:14.9338272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.74,182.76*5D
2024-09-07T17:59:15.9336285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.41,182.90*78
2024-09-07T17:59:16.9334575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,182.97*53
2024-09-07T17:59:17.9332324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.57,182.85*56
2024-09-07T17:59:18.9226948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.40,182.72*57
2024-09-07T17:59:19.9225531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.22,182.63*5C
2024-09-07T17:59:20.9222844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.49,182.48*70
2024-09-07T17:59:21.9222359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.72,182.44*71
2024-09-07T17:59:22.9220832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.68,182.42*53
2024-09-07T17:59:23.9373742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.35,182.44*5C
2024-09-07T17:59:24.9372215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.63,182.56*7F
2024-09-07T17:59:25.9255910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.33,182.82*7B
2024-09-07T17:59:26.9254368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.83,182.97*58
2024-09-07T17:59:27.9314923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.68,182.93*59
2024-09-07T17:59:28.9231494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.45,182.83*53
2024-09-07T17:59:29.9229240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.52,182.66*7D
2024-09-07T17:59:30.9229025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.08,182.42*74
2024-09-07T17:59:31.9226462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.03,182.35*5D
2024-09-07T17:59:32.9224246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.89,182.46*70
2024-09-07T17:59:33.9221932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.49,182.64*75
2024-09-07T17:59:34.9221036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,182.86*54
2024-09-07T17:59:35.9218511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.28,183.03*51
2024-09-07T17:59:36.9217036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.85,183.07*5F
2024-09-07T17:59:37.9215232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.35,182.99*76
2024-09-07T17:59:38.9213599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.75,182.94*77
2024-09-07T17:59:39.9367298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.45,182.82*7E
2024-09-07T17:59:40.9365664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.30,182.59*56
2024-09-07T17:59:41.9225950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.03,182.45*5C
2024-09-07T17:59:42.9225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.40,182.55*5B
2024-09-07T17:59:43.9265883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.30,182.87*54
2024-09-07T17:59:44.9264680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,183.31*74
2024-09-07T17:59:45.9261360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.78,183.64*52
2024-09-07T17:59:46.9260974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,183.54*53
2024-09-07T17:59:47.9258160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.61,183.04*5B
2024-09-07T17:59:48.9257558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.57,182.49*57
2024-09-07T17:59:49.9254769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.96,182.23*51
2024-09-07T17:59:50.9253167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.00,182.29*5F
2024-09-07T17:59:51.9295532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.76,182.43*55
2024-09-07T17:59:52.9292928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.74,182.72*5C
2024-09-07T17:59:53.9291349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.03,183.16*75
2024-09-07T17:59:54.9288932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.93,183.53*5B
2024-09-07T17:59:55.9350753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.69,183.55*59
2024-09-07T17:59:56.9348701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.12,183.26*5A
2024-09-07T17:59:57.9347121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.23,182.78*78
2024-09-07T17:59:58.9345428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.93,182.40*50
2024-09-07T17:59:59.9344051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.09,182.39*5E
2024-09-07T18:00:00.9341779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,182.67*7E
2024-09-07T18:00:01.9339691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.99,183.04*7C
2024-09-07T18:00:02.9338406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.89,183.32*5A
2024-09-07T18:00:03.9335313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.10,183.41*74
2024-09-07T18:00:04.9333978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.43,183.44*59
2024-09-07T18:00:05.9332784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.27,183.41*59
2024-09-07T18:00:06.9330509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.18,183.32*54
2024-09-07T18:00:07.9329391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.43,183.08*5B
2024-09-07T18:00:08.9326584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,182.85*7D
2024-09-07T18:00:09.9324927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.39,182.94*71
2024-09-07T18:00:10.9323635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,183.39*73
2024-09-07T18:00:11.9261198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.80,183.88*54
2024-09-07T18:00:12.9301923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,184.18*5A
2024-09-07T18:00:13.9299801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.03,184.11*75
2024-09-07T18:00:14.9341882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.23,183.76*70
2024-09-07T18:00:15.9247468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.31,183.44*5C
2024-09-07T18:00:16.9246986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.25,183.25*59
2024-09-07T18:00:17.9244170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.10,183.12*5C
2024-09-07T18:00:18.9243018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.28,183.15*7B
2024-09-07T18:00:19.9396204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.67,183.47*70
2024-09-07T18:00:20.9393723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,183.99*75
2024-09-07T18:00:21.9393217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.04,184.24*77
2024-09-07T18:00:22.9234511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.15,184.07*79
2024-09-07T18:00:23.9232838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.25,183.78*51
2024-09-07T18:00:24.9232069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.94,183.51*50
2024-09-07T18:00:25.9228498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.34,183.15*5C
2024-09-07T18:00:26.9227217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.13,182.87*53
2024-09-07T18:00:27.9268180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.54,182.81*7B
2024-09-07T18:00:28.9266761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.06,182.90*51
2024-09-07T18:00:29.9319087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.26,183.08*5E
2024-09-07T18:00:30.9316973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.22,183.37*71
2024-09-07T18:00:31.9275558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.09,183.64*7F
2024-09-07T18:00:32.9299240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.79,183.70*54
2024-09-07T18:00:33.9298669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.97,183.54*50
2024-09-07T18:00:34.9294942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.62,183.40*5C
2024-09-07T18:00:35.9293776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,183.21*59
2024-09-07T18:00:36.9291311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.22,182.79*7B
2024-09-07T18:00:37.9289488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.10,182.35*77
2024-09-07T18:00:38.9287556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.02,182.27*5F
2024-09-07T18:00:39.9285622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,182.56*7F
2024-09-07T18:00:40.9283964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.44,182.98*74
2024-09-07T18:00:41.9282590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.18,183.32*57
2024-09-07T18:00:42.9280617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.11,183.39*58
2024-09-07T18:00:43.9277906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.82,183.32*55
2024-09-07T18:00:44.9276247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.67,183.28*5F
2024-09-07T18:00:45.9275708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,183.22*59
2024-09-07T18:00:46.9273161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.18,182.95*5A
2024-09-07T18:00:47.9270694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.92,182.66*7F
2024-09-07T18:00:48.9269012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.47,182.58*7F
2024-09-07T18:00:49.9287179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.14,182.69*70
2024-09-07T18:00:50.9285074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.18,182.93*75
2024-09-07T18:00:51.9283703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.91,183.16*7D
2024-09-07T18:00:52.9338609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.14,183.24*5C
2024-09-07T18:00:53.9228821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.28,183.28*5F
2024-09-07T18:00:54.9226344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.32,183.31*5C
2024-09-07T18:00:55.9402807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,183.26*5F
2024-09-07T18:00:56.9243329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.66,183.05*72
2024-09-07T18:00:57.9242629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.37,182.79*78
2024-09-07T18:00:58.9286618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.12,182.79*74
2024-09-07T18:00:59.9301604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.21,183.08*78
2024-09-07T18:01:00.9298718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,183.31*50
2024-09-07T18:01:01.9297180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.64,183.22*5C
2024-09-07T18:01:02.9295763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.03,182.96*5F
2024-09-07T18:01:03.9293912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,182.80*5D
2024-09-07T18:01:04.9373428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.07,182.75*58
2024-09-07T18:01:05.9371860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.80,182.91*7F
2024-09-07T18:01:06.9369384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.98,183.16*7D
2024-09-07T18:01:07.9367577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.09,183.38*74
2024-09-07T18:01:08.9366917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.99,183.57*58
2024-09-07T18:01:09.9363525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.59,183.59*56
2024-09-07T18:01:10.9361634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.15,183.31*7F
2024-09-07T18:01:11.9359849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.01,182.87*74
2024-09-07T18:01:12.9358102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.18,182.64*73
2024-09-07T18:01:13.9356622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.10,182.76*5A
2024-09-07T18:01:14.9355276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.73,183.00*72
2024-09-07T18:01:15.9241161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.28,183.19*70
2024-09-07T18:01:16.9240322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.69,183.30*54
2024-09-07T18:01:17.9394797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.74,183.35*75
2024-09-07T18:01:18.9314701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.99,183.52*71
2024-09-07T18:01:19.9313277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.80,183.71*7E
2024-09-07T18:01:20.9311529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.92,183.62*7E
2024-09-07T18:01:21.9309479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.97,183.33*7B
2024-09-07T18:01:22.9308110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.88,183.11*7D
2024-09-07T18:01:23.9374985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.92,183.05*7A
2024-09-07T18:01:24.9372696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-2.56,183.16*78
2024-09-07T18:01:25.9371100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.34,183.42*76
2024-09-07T18:01:26.9369049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.17,183.70*57
2024-09-07T18:01:27.9367065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.32,183.95*51
2024-09-07T18:01:28.9365206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.01,184.09*59
2024-09-07T18:01:29.9243841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.51,183.89*79
2024-09-07T18:01:30.9362137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.72,183.44*74
2024-09-07T18:01:31.9247081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.89,183.17*73
2024-09-07T18:01:32.9246073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.72,183.29*58
2024-09-07T18:01:33.9400062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.15,183.57*71
2024-09-07T18:01:34.9397902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.77,183.83*70
2024-09-07T18:01:35.9396251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.52,184.00*72
2024-09-07T18:01:36.9237983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.01,184.17*57
2024-09-07T18:01:37.9236571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,184.30*55
2024-09-07T18:01:38.9235334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,184.27*7D
2024-09-07T18:01:39.9262816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.97,184.18*72
2024-09-07T18:01:40.9262046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.57,184.10*77
2024-09-07T18:01:41.9259264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.27,184.01*5A
2024-09-07T18:01:42.9257270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.95,184.07*5E
2024-09-07T18:01:43.9255683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.23,184.26*5A
2024-09-07T18:01:44.9254134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.18,184.37*56
2024-09-07T18:01:45.9289890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,184.33*73
2024-09-07T18:01:46.9287831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,184.30*77
2024-09-07T18:01:47.9342485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.08,184.44*7E
2024-09-07T18:01:48.9340210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.08,184.61*56
2024-09-07T18:01:49.9357421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,184.74*55
2024-09-07T18:01:50.9356291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.20,184.78*56
2024-09-07T18:01:51.9355085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,184.59*7E
2024-09-07T18:01:52.9352964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.59,184.30*7E
2024-09-07T18:01:53.9350557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,184.05*5C
2024-09-07T18:01:54.9382966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.08,184.07*53
2024-09-07T18:01:55.9382350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.01,184.25*74
2024-09-07T18:01:56.9258784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.19,184.37*56
2024-09-07T18:01:57.9257345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,184.30*5E
2024-09-07T18:01:58.9255732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.20,183.92*5F
2024-09-07T18:01:59.9253069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.57,183.34*59
2024-09-07T18:02:00.9251500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.04,182.91*52
2024-09-07T18:02:01.9249626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.18,182.86*5B
2024-09-07T18:02:02.9403709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.01,182.93*7A
2024-09-07T18:02:03.9300503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.57,182.97*79
2024-09-07T18:02:04.9298357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.25,183.05*56
2024-09-07T18:02:05.9335572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.49,183.09*5C
2024-09-07T18:02:06.9365310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.06,182.99*59
2024-09-07T18:02:07.9362209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.42,182.70*5C
2024-09-07T18:02:08.9360783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.21,182.27*74
2024-09-07T18:02:09.9359924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.53,181.85*7B
2024-09-07T18:02:10.9357463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.95,181.56*50
2024-09-07T18:02:11.9355939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.09,181.55*50
2024-09-07T18:02:12.9353627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,181.80*5C
2024-09-07T18:02:13.9352001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,182.23*7E
2024-09-07T18:02:14.9261858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.03,182.69*78
2024-09-07T18:02:15.9373651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,182.87*54
2024-09-07T18:02:16.9391878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.63,182.51*5C
2024-09-07T18:02:17.9389990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-1.02,181.71*5D
2024-09-07T18:02:18.9387552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.02,180.86*7E
2024-09-07T18:02:19.9389263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.87,180.32*55
2024-09-07T18:02:20.9387052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.02,180.28*59
2024-09-07T18:02:21.9385883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.32,180.66*55
2024-09-07T18:02:22.9383431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.01,181.21*77
2024-09-07T18:02:23.9381593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.21,181.63*5E
2024-09-07T18:02:24.9379781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.49,181.62*5D
2024-09-07T18:02:25.9377932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.86,181.24*59
2024-09-07T18:02:26.9376567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.87,180.82*5C
2024-09-07T18:02:27.9261017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.04,180.54*54
2024-09-07T18:02:28.9257817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.35,180.44*71
2024-09-07T18:02:29.9255517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,180.58*73
2024-09-07T18:02:30.9411238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.25,180.83*54
2024-09-07T18:02:31.9273574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.64,181.15*74
2024-09-07T18:02:32.9272053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.83,181.36*76
2024-09-07T18:02:33.9304554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.94,181.32*7E
2024-09-07T18:02:34.9330389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.16,181.14*5F
2024-09-07T18:02:35.9328714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,180.92*54
2024-09-07T18:02:36.9327393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.63,180.83*50
2024-09-07T18:02:37.9325510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.70,180.94*52
2024-09-07T18:02:38.9323120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.68,181.17*71
2024-09-07T18:02:39.9321815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.37,181.45*5E
2024-09-07T18:02:40.9319732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,181.53*5F
2024-09-07T18:02:41.9318017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.70,181.22*75
2024-09-07T18:02:42.9316572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.49,180.75*73
2024-09-07T18:02:43.9314172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.04,180.55*76
2024-09-07T18:02:44.9316485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.32,180.67*7F
2024-09-07T18:02:45.9310555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.69,180.90*7D
2024-09-07T18:02:46.9308851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.66,181.25*70
2024-09-07T18:02:47.9368828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.98,181.54*5D
2024-09-07T18:02:48.9366930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.41,181.55*50
2024-09-07T18:02:49.9365226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.08,181.15*56
2024-09-07T18:02:50.9254100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.36,180.54*7D
2024-09-07T18:02:51.9251824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.96,180.20*7E
2024-09-07T18:02:52.9406777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.52,180.44*5A
2024-09-07T18:02:53.9404336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.40,180.90*7C
2024-09-07T18:02:54.9401950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.03,181.27*77
2024-09-07T18:02:55.9400741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.08,181.34*55
2024-09-07T18:02:56.9398472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.90,180.99*55
2024-09-07T18:02:57.9280564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.84,180.55*53
2024-09-07T18:02:58.9348311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,180.38*7E
2024-09-07T18:02:59.9277858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.31,180.47*72
2024-09-07T18:03:00.9275294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.11,180.69*7E
2024-09-07T18:03:01.9339442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.65,180.97*53
2024-09-07T18:03:02.9337610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.33,181.19*58
2024-09-07T18:03:03.9336338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.51,181.25*5D
2024-09-07T18:03:04.9334385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.09,181.20*5D
2024-09-07T18:03:05.9332046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.62,181.18*58
2024-09-07T18:03:06.9352438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.59,181.28*5D
2024-09-07T18:03:07.9350065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.73,181.21*55
2024-09-07T18:03:08.9349142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.37,180.95*71
2024-09-07T18:03:09.9346131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.73,180.93*7C
2024-09-07T18:03:10.9345033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,181.09*72
2024-09-07T18:03:11.9342872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.85,181.18*79
2024-09-07T18:03:12.9341226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.81,181.22*76
2024-09-07T18:03:13.9339024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.35,181.34*7F
2024-09-07T18:03:14.9337948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.25,181.47*58
2024-09-07T18:03:15.9335600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.57,181.51*58
2024-09-07T18:03:16.9334332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,181.45*5F
2024-09-07T18:03:17.9331883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.47,181.35*70
2024-09-07T18:03:18.9330217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,181.22*76
2024-09-07T18:03:19.9328131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.27,181.02*5C
2024-09-07T18:03:20.9325724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.63,180.73*78
2024-09-07T18:03:21.9324802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.47,180.52*76
2024-09-07T18:03:22.9397780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.86,180.53*7D
2024-09-07T18:03:23.9394012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.85,180.84*77
2024-09-07T18:03:24.9392620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.58,181.36*7E
2024-09-07T18:03:25.9391328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.88,181.54*50
2024-09-07T18:03:26.9389225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.05,181.19*73
2024-09-07T18:03:27.9387490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.69,180.61*7B
2024-09-07T18:03:28.9385195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.62,180.09*7A
2024-09-07T18:03:29.9402610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.29,179.85*7F
2024-09-07T18:03:30.9400117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.58,179.92*76
2024-09-07T18:03:31.9398901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.46,180.26*76
2024-09-07T18:03:32.9396587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.34,180.67*5D
2024-09-07T18:03:33.9395180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,180.86*51
2024-09-07T18:03:34.9392832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.02,180.81*5E
2024-09-07T18:03:35.9391355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.70,180.59*7A
2024-09-07T18:03:36.9416470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.80,180.15*7D
2024-09-07T18:03:37.9413788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,179.75*7D
2024-09-07T18:03:38.9296089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.47,179.68*7C
2024-09-07T18:03:39.9294113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,179.88*5A
2024-09-07T18:03:40.9292606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.06,180.09*55
2024-09-07T18:03:41.9290994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.10,180.25*59
2024-09-07T18:03:42.9288792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.63,180.33*76
2024-09-07T18:03:43.9287077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,180.41*74
2024-09-07T18:03:44.9285523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,180.48*52
2024-09-07T18:03:45.9282485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.21,180.39*7C
2024-09-07T18:03:46.9281820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.66,180.14*72
2024-09-07T18:03:47.9279004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.75,179.88*73
2024-09-07T18:03:48.9277360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.43,179.74*76
2024-09-07T18:03:49.9431523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.21,179.71*7D
2024-09-07T18:03:50.9320488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.21,179.88*7D
2024-09-07T18:03:51.9319007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.34,180.12*71
2024-09-07T18:03:52.9349308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.09,180.35*55
2024-09-07T18:03:53.9393171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.98,180.64*53
2024-09-07T18:03:54.9272945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.90,180.86*5F
2024-09-07T18:03:55.9345372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.11,180.81*56
2024-09-07T18:03:56.9261349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.62,180.32*7D
2024-09-07T18:03:57.9415926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.25,179.76*7E
2024-09-07T18:03:58.9414468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.26,179.57*72
2024-09-07T18:03:59.9412209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.86,179.85*75
2024-09-07T18:04:00.9410897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-3.02,180.52*7F
2024-09-07T18:04:01.9408257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-4.13,181.16*78
2024-09-07T18:04:02.9406994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-3.79,181.44*55
2024-09-07T18:04:03.9404362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,181.34*56
2024-09-07T18:04:04.9402808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.92,180.99*7A
2024-09-07T18:04:05.9400748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,2.82,180.58*77
2024-09-07T18:04:06.9399463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,2.61,180.44*55
2024-09-07T18:04:07.9399234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.42,180.67*58
2024-09-07T18:04:08.9395888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.48,181.07*70
2024-09-07T18:04:09.9393764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.57,181.47*5C
2024-09-07T18:04:10.9272157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-4.85,181.85*56
2024-09-07T18:04:11.9270871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.17,182.08*59
2024-09-07T18:04:12.9268695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.29,182.18*5F
2024-09-07T18:04:13.9267227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.21,182.17*71
2024-09-07T18:04:14.9265193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,3.03,181.98*74
2024-09-07T18:04:15.9418435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.84,181.76*5D
2024-09-07T18:04:16.9417282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.54,181.55*73
2024-09-07T18:04:17.9415782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.92,181.63*7D
2024-09-07T18:04:18.9412784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-4.31,182.11*51
2024-09-07T18:04:19.9411629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-4.26,182.77*58
2024-09-07T18:04:20.9409114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.83,183.32*56
2024-09-07T18:04:21.9408155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.66,183.45*5D
2024-09-07T18:04:22.9406503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.09,183.14*73
2024-09-07T18:04:23.9404640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.60,182.68*75
2024-09-07T18:04:24.9402295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.86,182.35*7D
2024-09-07T18:04:25.9401429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.58,182.39*79
2024-09-07T18:04:26.9421121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.91,182.79*79
2024-09-07T18:04:27.9417888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.63,183.34*74
2024-09-07T18:04:28.9418310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.49,183.78*5C
2024-09-07T18:04:29.9416316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.72,183.93*50
2024-09-07T18:04:30.9414418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.89,183.80*52
2024-09-07T18:04:31.9294862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.28,183.52*59
2024-09-07T18:04:32.9294070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.04,183.47*5B
2024-09-07T18:04:33.9447558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.23,183.56*75
2024-09-07T18:04:34.9445620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.79,183.56*7E
2024-09-07T18:04:35.9287399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.51,183.53*75
2024-09-07T18:04:36.9285670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.13,183.61*58
2024-09-07T18:04:37.9284028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.39,183.83*51
2024-09-07T18:04:38.9282306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.03,184.11*5A
2024-09-07T18:04:39.9436397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.11,184.44*74
2024-09-07T18:04:40.9436084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.08,184.53*50
2024-09-07T18:04:41.9318947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.62,184.21*70
2024-09-07T18:04:42.9317433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.71,183.69*7A
2024-09-07T18:04:43.9315680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.09,183.27*5B
2024-09-07T18:04:44.9314001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.67,183.23*74
2024-09-07T18:04:45.9311775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-3.21,183.67*72
2024-09-07T18:04:46.9309930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-3.67,184.26*78
2024-09-07T18:04:47.9308049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.88,184.57*75
2024-09-07T18:04:48.9305993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,184.63*54
2024-09-07T18:04:49.9304206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.25,184.49*78
2024-09-07T18:04:50.9341987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.45,184.14*74
2024-09-07T18:04:51.9340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.87,183.73*7A
2024-09-07T18:04:52.9338423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.51,183.28*78
2024-09-07T18:04:53.9366816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,182.91*7B
2024-09-07T18:04:54.9365193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.50,182.91*7A
2024-09-07T18:04:55.9417684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.54,183.28*7B
2024-09-07T18:04:56.9415812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-5.10,183.80*7C
2024-09-07T18:04:57.9337546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-5.30,184.09*7B
2024-09-07T18:04:58.9335256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.58,183.98*56
2024-09-07T18:04:59.9334251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.40,183.63*5E
2024-09-07T18:05:00.9332163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.88,183.17*70
2024-09-07T18:05:01.9349289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,4.56,182.75*77
2024-09-07T18:05:02.9346684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,3.84,182.46*78
2024-09-07T18:05:03.9345877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.06,182.28*53
2024-09-07T18:05:04.9343039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.63,182.15*73
2024-09-07T18:05:05.9341861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-5.93,182.22*77
2024-09-07T18:05:06.9339517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-7.50,182.57*73
2024-09-07T18:05:07.9337301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-6.55,183.08*7A
2024-09-07T18:05:08.9335783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.28,183.54*55
2024-09-07T18:05:09.9359318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.28,183.50*7A
2024-09-07T18:05:10.9358107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,5.01,182.99*7A
2024-09-07T18:05:11.9322681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,6.00,182.25*73
2024-09-07T18:05:12.9319938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,3.78,181.57*7D
2024-09-07T18:05:13.9318654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.41,181.15*72
2024-09-07T18:05:14.9316823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.55,181.11*7C
2024-09-07T18:05:15.9314647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-6.88,181.39*7E
2024-09-07T18:05:16.9313533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-6.49,181.68*5A
2024-09-07T18:05:17.9311520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.74,181.94*51
2024-09-07T18:05:18.9313244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.02,182.10*5D
2024-09-07T18:05:19.9310965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,2.91,182.02*7A
2024-09-07T18:05:20.9309330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,4.00,181.70*76
2024-09-07T18:05:21.9407109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,3.09,181.23*7F
2024-09-07T18:05:22.9317606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.96,180.67*7A
2024-09-07T18:05:23.9346123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.21,180.09*5B
2024-09-07T18:05:24.9344507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.72,179.75*5F
2024-09-07T18:05:25.9383961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.26,179.78*75
2024-09-07T18:05:26.9380970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.91,180.10*7A
2024-09-07T18:05:27.9440999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.04,180.45*75
2024-09-07T18:05:28.9283054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.11,180.65*57
2024-09-07T18:05:29.9281370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.48,180.66*53
2024-09-07T18:05:30.9435085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,180.52*55
2024-09-07T18:05:31.9277448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.30,180.26*73
2024-09-07T18:05:32.9275867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.91,179.93*7E
2024-09-07T18:05:33.9430179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.47,179.55*7E
2024-09-07T18:05:34.9337057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.32,179.23*7B
2024-09-07T18:05:35.9335399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.18,179.16*54
2024-09-07T18:05:36.9333847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.65,179.32*72
2024-09-07T18:05:37.9332585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-3.43,179.64*71
2024-09-07T18:05:38.9329533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.22,179.87*79
2024-09-07T18:05:39.9354419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.62,179.87*59
2024-09-07T18:05:40.9352046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.90,179.72*58
2024-09-07T18:05:41.9350535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.29,179.56*7B
2024-09-07T18:05:42.9348831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.17,179.46*70
2024-09-07T18:05:43.9346419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,3.04,179.32*7E
2024-09-07T18:05:44.9362143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.41,179.17*70
2024-09-07T18:05:45.9401588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.47,179.06*5F
2024-09-07T18:05:46.9400041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.04,178.91*75
2024-09-07T18:05:47.9397754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-4.19,178.79*74
2024-09-07T18:05:48.9396209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.98,178.85*50
2024-09-07T18:05:49.9436650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.87,178.99*56
2024-09-07T18:05:50.9435707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.35,179.14*53
2024-09-07T18:05:51.9432852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.37,179.29*7F
2024-09-07T18:05:52.9430689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.95,179.41*7A
2024-09-07T18:05:53.9429276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,2.64,179.31*74
2024-09-07T18:05:54.9426946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,178.98*7F
2024-09-07T18:05:55.9425608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.48,178.51*58
2024-09-07T18:05:56.9423986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.83,178.22*56
2024-09-07T18:05:57.9421523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.34,178.42*72
2024-09-07T18:05:58.9419535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-3.14,179.01*70
2024-09-07T18:05:59.9484099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,179.54*7F
2024-09-07T18:06:00.9415272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.76,179.72*5E
2024-09-07T18:06:01.9415783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.54,179.64*72
2024-09-07T18:06:02.9413415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.16,179.38*71
2024-09-07T18:06:03.9409506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,179.11*57
2024-09-07T18:06:04.9409692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,0.01,179.05*59
2024-09-07T18:06:05.9407231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.14,179.32*76
2024-09-07T18:06:06.9443372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.97,179.75*50
2024-09-07T18:06:07.9440547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.10,179.99*51
2024-09-07T18:06:08.9439611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.69,180.07*53
2024-09-07T18:06:09.9360886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.30,180.19*5A
2024-09-07T18:06:10.9358510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.31,180.35*73
2024-09-07T18:06:11.9356296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.28,180.42*78
2024-09-07T18:06:12.9354770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.73,180.43*59
2024-09-07T18:06:13.9379685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.01,180.46*5B
2024-09-07T18:06:14.9379243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.32,180.53*73
2024-09-07T18:06:15.9410076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.04,180.63*79
2024-09-07T18:06:16.9332885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.70,180.84*55
2024-09-07T18:06:17.9330293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,181.09*50
2024-09-07T18:06:18.9328842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.07,181.31*5D
2024-09-07T18:06:19.9327563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.86,181.38*58
2024-09-07T18:06:20.9326788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,181.22*5B
2024-09-07T18:06:21.9324211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.42,181.02*51
2024-09-07T18:06:22.9322086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.50,181.15*74
2024-09-07T18:06:23.9320753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.15,181.56*72
2024-09-07T18:06:24.9318712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,181.85*7B
2024-09-07T18:06:25.9316730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,182.02*5C
2024-09-07T18:06:26.9314246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.80,182.07*56
2024-09-07T18:06:27.9402354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.52,181.91*7B
2024-09-07T18:06:28.9400304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.17,181.68*7D
2024-09-07T18:06:29.9398584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.26,181.56*5B
2024-09-07T18:06:30.9396789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.87,181.67*7B
2024-09-07T18:06:31.9394839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.81,182.02*74
2024-09-07T18:06:32.9393187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-4.16,182.46*5E
2024-09-07T18:06:33.9391145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.81,182.73*56
2024-09-07T18:06:34.9389507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.65,182.76*5F
2024-09-07T18:06:35.9387625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.24,182.56*74
2024-09-07T18:06:36.9388941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.97,182.13*75
2024-09-07T18:06:37.9413547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.31,181.67*70
2024-09-07T18:06:38.9411232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.30,181.50*5E
2024-09-07T18:06:39.9409877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.04,181.78*73
2024-09-07T18:06:40.9407793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.20,182.28*7D
2024-09-07T18:06:41.9405592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.28,182.56*71
2024-09-07T18:06:42.9403777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.35,182.44*5B
2024-09-07T18:06:43.9401915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.03,182.15*54
2024-09-07T18:06:44.9399590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.15,181.99*5D
2024-09-07T18:06:45.9398193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,181.98*5F
2024-09-07T18:06:46.9397452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.19,181.97*7F
2024-09-07T18:06:47.9451078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.33,182.08*70
2024-09-07T18:06:48.9448904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.21,182.13*5D
2024-09-07T18:06:49.9448446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.06,181.94*5E
2024-09-07T18:06:50.9446166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.35,181.87*52
2024-09-07T18:06:51.9443532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.98,181.91*58
2024-09-07T18:06:52.9442799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,181.86*5B
2024-09-07T18:06:53.9440897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,181.87*70
2024-09-07T18:06:54.9439113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.44,181.96*78
2024-09-07T18:06:55.9437219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.11,182.12*7B
2024-09-07T18:06:56.9435701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.30,182.21*5C
2024-09-07T18:06:57.9434100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.28,182.17*51
2024-09-07T18:06:58.9298782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.61,182.07*76
2024-09-07T18:06:59.9321004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.99,182.03*71
2024-09-07T18:07:00.9377548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,182.10*72
2024-09-07T18:07:01.9376378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.01,182.19*54
2024-09-07T18:07:02.9435513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,182.07*56
2024-09-07T18:07:03.9434234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.72,181.86*51
2024-09-07T18:07:04.9432029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.53,181.77*59
2024-09-07T18:07:05.9429974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.04,181.96*73
2024-09-07T18:07:06.9428160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.97,182.33*7B
2024-09-07T18:07:07.9444008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.07,182.61*59
2024-09-07T18:07:08.9443631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.57,182.76*5F
2024-09-07T18:07:09.9441161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.01,182.74*7C
2024-09-07T18:07:10.9439496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.92,182.59*78
2024-09-07T18:07:11.9437123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.55,182.32*77
2024-09-07T18:07:12.9435596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,181.93*7C
2024-09-07T18:07:13.9434306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.73,181.61*74
2024-09-07T18:07:14.9431416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,181.64*71
2024-09-07T18:07:15.9334632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-3.37,182.07*74
2024-09-07T18:07:16.9331651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.78,182.64*7F
2024-09-07T18:07:17.9329757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.70,182.97*53
2024-09-07T18:07:18.9327816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.69,182.82*58
2024-09-07T18:07:19.9326944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.00,182.24*55
2024-09-07T18:07:20.9324351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.24,181.66*76
2024-09-07T18:07:21.9322981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.18,181.42*7E
2024-09-07T18:07:22.9320990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.16,181.46*58
2024-09-07T18:07:23.9318968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.26,181.65*5D
2024-09-07T18:07:24.9317444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.10,181.96*54
2024-09-07T18:07:25.9471481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.63,182.10*5E
2024-09-07T18:07:26.9314161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.60,181.94*53
2024-09-07T18:07:27.9311501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.49,181.68*5D
2024-09-07T18:07:28.9310099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.88,181.62*53
2024-09-07T18:07:29.9463495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.50,181.75*72
2024-09-07T18:07:30.9462539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.36,181.95*7A
2024-09-07T18:07:31.9403360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.19,182.05*71
2024-09-07T18:07:32.9401522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.60,181.91*76
2024-09-07T18:07:33.9426757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.28,181.75*7C
2024-09-07T18:07:34.9425212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.61,181.78*53
2024-09-07T18:07:35.9423064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.56,181.89*71
2024-09-07T18:07:36.9421838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.35,182.01*76
2024-09-07T18:07:37.9419512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-5.22,182.18*52
2024-09-07T18:07:38.9308372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-4.91,182.24*57
2024-09-07T18:07:39.9416389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.37,182.12*58
2024-09-07T18:07:40.9413220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.90,182.02*79
2024-09-07T18:07:41.9412602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.95,181.99*57
2024-09-07T18:07:42.9410599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,2.81,182.01*57
2024-09-07T18:07:43.9408120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.89,182.04*5D
2024-09-07T18:07:44.9407146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.54,182.01*74
2024-09-07T18:07:45.9404730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.09,181.87*58
2024-09-07T18:07:46.9403229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-3.04,181.71*5A
2024-09-07T18:07:47.9443954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.74,181.61*52
2024-09-07T18:07:48.9442634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.30,181.63*5A
2024-09-07T18:07:49.9440823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.26,181.79*51
2024-09-07T18:07:50.9439133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.12,181.90*78
2024-09-07T18:07:51.9437025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.91,181.75*7A
2024-09-07T18:07:52.9434632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.40,181.45*58
2024-09-07T18:07:53.9313652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.15,181.16*56
2024-09-07T18:07:54.9310754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.41,181.07*57
2024-09-07T18:07:55.9465618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.30,181.26*75
2024-09-07T18:07:56.9463514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.68,181.43*57
2024-09-07T18:07:57.9461932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.21,181.35*70
2024-09-07T18:07:58.9459630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.00,181.17*50
2024-09-07T18:07:59.9458266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.23,181.01*55
2024-09-07T18:08:00.9456395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.86,180.97*5E
2024-09-07T18:08:01.9355843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.62,181.16*72
2024-09-07T18:08:02.9353751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.70,181.50*5F
2024-09-07T18:08:03.9385056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.45,181.76*5A
2024-09-07T18:08:04.9383474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.92,181.83*7F
2024-09-07T18:08:05.9380839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.71,181.64*74
2024-09-07T18:08:06.9380056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.23,181.39*78
2024-09-07T18:08:07.9378940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.37,181.26*5C
2024-09-07T18:08:08.9376471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.26,181.43*73
2024-09-07T18:08:09.9374583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-3.29,181.75*7D
2024-09-07T18:08:10.9428609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.07,181.96*7C
2024-09-07T18:08:11.9453932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,182.07*5F
2024-09-07T18:08:12.9452317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.81,182.22*5A
2024-09-07T18:08:13.9449774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,182.41*74
2024-09-07T18:08:14.9322018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.75,182.38*78
2024-09-07T18:08:15.9320397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.93,182.17*7B
2024-09-07T18:08:16.9317401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,182.02*72
2024-09-07T18:08:17.9473859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.41,181.99*5F
2024-09-07T18:08:18.9471617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.53,181.95*78
2024-09-07T18:08:19.9434733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.34,182.02*71
2024-09-07T18:08:20.9418137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.55,182.21*5A
2024-09-07T18:08:21.9442157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.15,182.39*53
2024-09-07T18:08:22.9441223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.40,182.53*58
2024-09-07T18:08:23.9438793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.62,182.53*5E
2024-09-07T18:08:24.9437485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.07,182.41*59
2024-09-07T18:08:25.9356597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.17,182.38*7C
2024-09-07T18:08:26.9402250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,182.38*79
2024-09-07T18:08:27.9400525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,182.27*75
2024-09-07T18:08:28.9398200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.09,182.12*52
2024-09-07T18:08:29.9396631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.68,182.01*53
2024-09-07T18:08:30.9394120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.40,182.05*58
2024-09-07T18:08:31.9393086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,182.14*73
2024-09-07T18:08:32.9390879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.51,182.26*75
2024-09-07T18:08:33.9450638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.21,182.42*73
2024-09-07T18:08:34.9448790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.21,182.45*5B
2024-09-07T18:08:35.9447817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.21,182.44*50
2024-09-07T18:08:36.9445468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.22,182.47*73
2024-09-07T18:08:37.9358851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.20,182.43*7D
2024-09-07T18:08:38.9357748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,182.33*72
2024-09-07T18:08:39.9356030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.09,182.19*58
2024-09-07T18:08:40.9354123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.23,181.97*51
2024-09-07T18:08:41.9382587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.58,181.85*58
2024-09-07T18:08:42.9381558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.10,181.83*54
2024-09-07T18:08:43.9379892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.85,182.03*7E
2024-09-07T18:08:44.9375816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.58,182.46*7F
2024-09-07T18:08:45.9374956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.61,182.92*7B
2024-09-07T18:08:46.9373450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.72,183.09*5C
2024-09-07T18:08:47.9371046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.34,182.68*5A
2024-09-07T18:08:48.9370032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.90,181.96*73
2024-09-07T18:08:49.9354804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.51,181.29*73
2024-09-07T18:08:50.9352538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.10,181.03*58
2024-09-07T18:08:51.9351819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.26,181.27*70
2024-09-07T18:08:52.9383712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.96,181.75*7D
2024-09-07T18:08:53.9381999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.25,182.19*79
2024-09-07T18:08:54.9380017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.32,182.54*53
2024-09-07T18:08:55.9378681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.17,182.80*58
2024-09-07T18:08:56.9377357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.54,182.69*54
2024-09-07T18:08:57.9375351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.67,182.17*71
2024-09-07T18:08:58.9374747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.02,181.51*7B
2024-09-07T18:08:59.9371754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.55,181.11*73
2024-09-07T18:09:00.9370586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.42,181.13*72
2024-09-07T18:09:01.9368098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.54,181.46*72
2024-09-07T18:09:02.9366378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.46,181.92*75
2024-09-07T18:09:03.9364188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.75,182.30*5F
2024-09-07T18:09:04.9361846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.36,182.50*50
2024-09-07T18:09:05.9360968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.40,182.46*5B
2024-09-07T18:09:06.9384858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.15,182.24*5F
2024-09-07T18:09:07.9381972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.89,181.96*76
2024-09-07T18:09:08.9417753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.26,181.67*7A
2024-09-07T18:09:09.9416381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.63,181.52*77
2024-09-07T18:09:10.9439308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.84,181.71*76
2024-09-07T18:09:11.9438845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.39,182.12*76
2024-09-07T18:09:12.9435861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-3.15,182.46*77
2024-09-07T18:09:13.9434493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,182.67*5C
2024-09-07T18:09:14.9455343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.64,182.74*59
2024-09-07T18:09:15.9381825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.42,182.65*5E
2024-09-07T18:09:16.9395202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,182.36*71
2024-09-07T18:09:17.9379093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.61,182.02*7F
2024-09-07T18:09:18.9463119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.13,181.95*7A
2024-09-07T18:09:19.9461808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.92,182.03*7F
2024-09-07T18:09:20.9397834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.20,182.17*59
2024-09-07T18:09:21.9419193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.06,182.35*5B
2024-09-07T18:09:22.9418450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.83,182.55*50
2024-09-07T18:09:23.9393605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,182.62*58
2024-09-07T18:09:24.9391428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.91,182.48*56
2024-09-07T18:09:25.9390362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.40,182.26*5D
2024-09-07T18:09:26.9388429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.83,182.13*52
2024-09-07T18:09:27.9386906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.81,182.12*53
2024-09-07T18:09:28.9384306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.00,182.05*7F
2024-09-07T18:09:29.9382936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.24,182.02*5D
2024-09-07T18:09:30.9381295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.89,182.18*54
2024-09-07T18:09:31.9379546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.42,182.47*7F
2024-09-07T18:09:32.9377352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.62,182.56*59
2024-09-07T18:09:33.9376531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.48,182.43*5B
2024-09-07T18:09:34.9374553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.61,182.10*58
2024-09-07T18:09:35.9372129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.20,181.80*52
2024-09-07T18:09:36.9370555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,181.68*74
2024-09-07T18:09:37.9368523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.84,181.87*72
2024-09-07T18:09:38.9426456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.18,182.19*7F
2024-09-07T18:09:39.9424508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.50,182.53*72
2024-09-07T18:09:40.9422622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.45,182.79*51
2024-09-07T18:09:41.9422346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.84,182.70*54
2024-09-07T18:09:42.9419484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.02,182.36*73
2024-09-07T18:09:43.9418443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,182.02*7C
2024-09-07T18:09:44.9416187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.78,181.86*75
2024-09-07T18:09:45.9480418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.13,181.73*5E
2024-09-07T18:09:46.9478823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.18,181.73*79
2024-09-07T18:09:47.9477141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.57,181.90*55
2024-09-07T18:09:48.9475238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.13,182.20*50
2024-09-07T18:09:49.9473577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.47,182.51*5B
2024-09-07T18:09:50.9471539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.10,182.62*5E
2024-09-07T18:09:51.9469772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.17,182.43*70
2024-09-07T18:09:52.9363685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.82,182.11*51
2024-09-07T18:09:53.9361278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,181.85*7F
2024-09-07T18:09:54.9360654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.26,181.60*7E
2024-09-07T18:09:55.9357484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.43,181.48*51
2024-09-07T18:09:56.9356091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,181.62*59
2024-09-07T18:09:57.9510804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.92,182.00*7C
2024-09-07T18:09:58.9508547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.21,182.27*77
2024-09-07T18:09:59.9388315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.00,182.20*5F
2024-09-07T18:10:00.9387137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,182.00*5C
2024-09-07T18:10:01.9385070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.55,181.80*54
2024-09-07T18:10:02.9382626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.26,181.56*76
2024-09-07T18:10:03.9381050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,181.40*57
2024-09-07T18:10:04.9379250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.42,181.51*5C
2024-09-07T18:10:05.9414785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,181.80*5D
2024-09-07T18:10:06.9350099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.05,182.06*5F
2024-09-07T18:10:07.9407006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.48,182.07*55
2024-09-07T18:10:08.9429370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,181.81*53
2024-09-07T18:10:09.9427595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,181.49*5B
2024-09-07T18:10:10.9425460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,181.31*55
2024-09-07T18:10:11.9423656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.62,181.42*5C
2024-09-07T18:10:12.9425257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.07,181.67*58
2024-09-07T18:10:13.9424034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.31,181.96*53
2024-09-07T18:10:14.9421540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.30,182.27*58
2024-09-07T18:10:15.9419899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.16,182.43*58
2024-09-07T18:10:16.9418501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.70,182.24*52
2024-09-07T18:10:17.9416783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.07,181.80*76
2024-09-07T18:10:18.9414788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.54,181.47*7B
2024-09-07T18:10:19.9412432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.24,181.50*58
2024-09-07T18:10:20.9411407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.69,181.81*7E
2024-09-07T18:10:21.9409340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.82,182.10*7F
2024-09-07T18:10:22.9407527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.50,182.24*5F
2024-09-07T18:10:23.9405757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.21,182.24*5D
2024-09-07T18:10:24.9495163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.96,182.01*55
2024-09-07T18:10:25.9477039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.25,181.83*72
2024-09-07T18:10:26.9475010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.52,181.96*5E
2024-09-07T18:10:27.9473324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.06,182.14*79
2024-09-07T18:10:28.9470814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.88,182.21*75
2024-09-07T18:10:29.9469020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.35,182.17*57
2024-09-07T18:10:30.9467603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.36,182.11*59
2024-09-07T18:10:31.9465169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.20,182.09*5E
2024-09-07T18:10:32.9463601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.03,182.16*5C
2024-09-07T18:10:33.9462382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.83,182.24*57
2024-09-07T18:10:34.9460257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.44,182.28*50
2024-09-07T18:10:35.9458894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.21,182.33*5B
2024-09-07T18:10:36.9456016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.40,182.27*5C
2024-09-07T18:10:37.9454495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.86,182.16*52
2024-09-07T18:10:38.9452704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.24,182.09*79
2024-09-07T18:10:39.9450980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,182.18*79
2024-09-07T18:10:40.9448530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.98,182.42*7C
2024-09-07T18:10:41.9446394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.85,182.54*54
2024-09-07T18:10:42.9474318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.90,182.43*56
2024-09-07T18:10:43.9472889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,182.27*5B
2024-09-07T18:10:44.9470889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,182.25*53
2024-09-07T18:10:45.9469118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.34,182.31*5E
2024-09-07T18:10:46.9549707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.09,182.36*52
2024-09-07T18:10:47.9494106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,182.41*59
2024-09-07T18:10:48.9492504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.94,182.43*57
2024-09-07T18:10:49.9491555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.77,182.49*7B
2024-09-07T18:10:50.9488521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.12,182.59*74
2024-09-07T18:10:51.9486988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,182.54*5F
2024-09-07T18:10:52.9362859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.25,182.38*55
2024-09-07T18:10:53.9361393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.66,182.29*78
2024-09-07T18:10:54.9360694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.56,182.40*70
2024-09-07T18:10:55.9415247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.52,182.69*70
2024-09-07T18:10:56.9413064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.90,182.97*74
2024-09-07T18:10:57.9411970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.81,183.14*53
2024-09-07T18:10:58.9409782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.48,183.00*54
2024-09-07T18:10:59.9407792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.04,182.65*5D
2024-09-07T18:11:00.9405946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.62,182.36*7D
2024-09-07T18:11:01.9405768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.63,182.22*52
2024-09-07T18:11:02.9402621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.48,182.16*57
2024-09-07T18:11:03.9465668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.20,182.19*52
2024-09-07T18:11:04.9464001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.74,182.29*50
2024-09-07T18:11:05.9462269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.55,182.51*5B
2024-09-07T18:11:06.9507268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-4.22,182.88*5C
2024-09-07T18:11:07.9402597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.36,183.24*58
2024-09-07T18:11:08.9399936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.28,183.28*5D
2024-09-07T18:11:09.9398182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.10,182.89*75
2024-09-07T18:11:10.9396516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,2.65,182.23*77
2024-09-07T18:11:11.9395166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.69,181.81*72
2024-09-07T18:11:12.9392783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,1.23,181.87*58
2024-09-07T18:11:13.9390948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.03,182.22*7D
2024-09-07T18:11:14.9388747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.11,182.66*71
2024-09-07T18:11:15.9387376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.15,182.86*56
2024-09-07T18:11:16.9385284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.94,182.85*5F
2024-09-07T18:11:17.9383383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,182.79*57
2024-09-07T18:11:18.9407968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.01,182.65*59
2024-09-07T18:11:19.9407341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.89,182.42*77
2024-09-07T18:11:20.9406045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,2.41,182.17*7D
2024-09-07T18:11:21.9403474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,2.78,182.08*73
2024-09-07T18:11:22.9401158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.65,182.11*5B
2024-09-07T18:11:23.9399486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.70,182.20*7D
2024-09-07T18:11:24.9398331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.33,182.51*78
2024-09-07T18:11:25.9395639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.78,182.77*53
2024-09-07T18:11:26.9393631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-4.18,182.80*55
2024-09-07T18:11:27.9392350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.12,182.79*5F
2024-09-07T18:11:28.9390963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.07,182.79*7C
2024-09-07T18:11:29.9388694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.32,182.72*77
2024-09-07T18:11:30.9386629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.62,182.63*73
2024-09-07T18:11:31.9384509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.28,182.48*76
2024-09-07T18:11:32.9382522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.48,182.32*78
2024-09-07T18:11:33.9381664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.53,182.23*72
2024-09-07T18:11:34.9536063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.71,182.35*73
2024-09-07T18:11:35.9377720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.82,182.67*53
2024-09-07T18:11:36.9376970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.46,183.01*5F
2024-09-07T18:11:37.9373937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.09,183.13*57
2024-09-07T18:11:38.9372579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.52,182.87*59
2024-09-07T18:11:39.9370573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.42,182.47*78
2024-09-07T18:11:40.9368760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.74,182.08*7E
2024-09-07T18:11:41.9368331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.88,181.88*74
2024-09-07T18:11:42.9521539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.78,182.06*52
2024-09-07T18:11:43.9519027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.88,182.35*70
2024-09-07T18:11:44.9517578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.37,182.64*72
2024-09-07T18:11:45.9359673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.20,182.85*55
2024-09-07T18:11:46.9513575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.89,182.72*59
2024-09-07T18:11:47.9512121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,182.20*5B
2024-09-07T18:11:48.9354088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.45,181.72*72
2024-09-07T18:11:49.9508468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.30,181.66*58
2024-09-07T18:11:50.9506568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.69,181.92*5B
2024-09-07T18:11:51.9504972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,182.22*7F
2024-09-07T18:11:52.9502767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.94,182.35*53
2024-09-07T18:11:53.9500819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.42,182.32*5B
2024-09-07T18:11:54.9499113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.82,182.12*50
2024-09-07T18:11:55.9432394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.51,181.78*5D
2024-09-07T18:11:56.9429869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.41,181.58*5D
2024-09-07T18:11:57.9427872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.06,181.71*52
2024-09-07T18:11:58.9426453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.06,182.07*7E
2024-09-07T18:11:59.9424546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.64,182.35*58
2024-09-07T18:12:00.9422107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.24,182.40*5F
2024-09-07T18:12:01.9420817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.40,182.34*5A
2024-09-07T18:12:02.9418480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.00,182.29*52
2024-09-07T18:12:03.9417019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.53,182.30*70
2024-09-07T18:12:04.9414992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.52,182.26*77
2024-09-07T18:12:05.9413533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,182.11*51
2024-09-07T18:12:06.9411278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.21,181.98*55
2024-09-07T18:12:07.9409247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.30,182.13*5D
2024-09-07T18:12:08.9408060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.00,182.48*5B
2024-09-07T18:12:09.9406180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.58,182.60*7D
2024-09-07T18:12:10.9404078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.52,182.24*77
2024-09-07T18:12:11.9401511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.96,181.63*55
2024-09-07T18:12:12.9400360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.52,181.15*5E
2024-09-07T18:12:13.9371304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.48,180.93*5B
2024-09-07T18:12:14.9394458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.45,180.97*54
2024-09-07T18:12:15.9418140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.72,181.22*5D
2024-09-07T18:12:16.9416489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.16,181.43*55
2024-09-07T18:12:17.9415299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.91,181.31*55
2024-09-07T18:12:18.9412697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.78,180.94*57
2024-09-07T18:12:19.9410532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.89,180.58*50
2024-09-07T18:12:20.9409167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.34,180.40*5D
2024-09-07T18:12:21.9431833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.67,180.44*72
2024-09-07T18:12:22.9429575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.20,180.59*73
2024-09-07T18:12:23.9427687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.05,180.72*5D
2024-09-07T18:12:24.9426567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.14,180.76*56
2024-09-07T18:12:25.9424577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.30,180.65*5F
2024-09-07T18:12:26.9422551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,180.63*51
2024-09-07T18:12:27.9421721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.03,180.84*78
2024-09-07T18:12:28.9419036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.32,181.00*73
2024-09-07T18:12:29.9455178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,180.91*5A
2024-09-07T18:12:30.9451353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.46,180.58*57
2024-09-07T18:12:31.9449125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,180.22*59
2024-09-07T18:12:32.9447531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.80,180.09*5A
2024-09-07T18:12:33.9445058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,180.30*56
2024-09-07T18:12:34.9443586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,180.67*5C
2024-09-07T18:12:35.9443187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,180.88*5C
2024-09-07T18:12:36.9439714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.17,180.80*52
2024-09-07T18:12:37.9438346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.47,180.61*76
2024-09-07T18:12:38.9436662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,180.44*54
2024-09-07T18:12:39.9435473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.45,180.15*54
2024-09-07T18:12:40.9433562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.57,179.76*55
2024-09-07T18:12:41.9431055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,179.55*5A
2024-09-07T18:12:42.9430025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.52,179.66*7A
2024-09-07T18:12:43.9427175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.14,180.05*71
2024-09-07T18:12:44.9425570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.23,180.41*71
2024-09-07T18:12:45.9423121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,180.53*59
2024-09-07T18:12:46.9422288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.43,180.44*5F
2024-09-07T18:12:47.9419835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.64,180.13*59
2024-09-07T18:12:48.9417981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.17,179.68*56
2024-09-07T18:12:49.9416176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.22,179.29*7F
2024-09-07T18:12:50.9413879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.63,179.07*59
2024-09-07T18:12:51.9412369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.48,179.17*53
2024-09-07T18:12:52.9459467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,179.62*76
2024-09-07T18:12:53.9457571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.84,180.18*7D
2024-09-07T18:12:54.9455526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.11,180.43*5E
2024-09-07T18:12:55.9454409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.45,180.31*5E
2024-09-07T18:12:56.9453135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.49,180.07*54
2024-09-07T18:12:57.9477000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.27,179.76*78
2024-09-07T18:12:58.9475424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.53,179.41*71
2024-09-07T18:12:59.9508620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,179.22*77
2024-09-07T18:13:00.9506355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,179.29*77
2024-09-07T18:13:01.9528055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.70,179.51*7E
2024-09-07T18:13:02.9526171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.06,179.84*76
2024-09-07T18:13:03.9524747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.88,180.23*55
2024-09-07T18:13:04.9522190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.23,180.35*5C
2024-09-07T18:13:05.9433326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,180.15*5F
2024-09-07T18:13:06.9431360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.41,179.84*74
2024-09-07T18:13:07.9428575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.72,179.49*7E
2024-09-07T18:13:08.9426244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.44,179.22*77
2024-09-07T18:13:09.9425322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,179.23*73
2024-09-07T18:13:10.9423485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.29,179.45*7B
2024-09-07T18:13:11.9421924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.91,179.68*73
2024-09-07T18:13:12.9419421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.14,179.92*53
2024-09-07T18:13:13.9417687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.97,180.08*5D
2024-09-07T18:13:14.9417216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.47,180.07*5E
2024-09-07T18:13:15.9413443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.62,179.88*5E
2024-09-07T18:13:16.9445595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.38,179.57*77
2024-09-07T18:13:17.9444283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.11,179.35*72
2024-09-07T18:13:18.9504299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.15,179.25*73
2024-09-07T18:13:19.9441304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.27,179.21*77
2024-09-07T18:13:20.9439302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.27,179.34*77
2024-09-07T18:13:21.9437278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-2.62,179.68*79
2024-09-07T18:13:22.9465420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.04,180.08*78
2024-09-07T18:13:23.9506536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.41,180.31*55
2024-09-07T18:13:24.9504488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,180.22*57
2024-09-07T18:13:25.9502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.19,179.85*73
2024-09-07T18:13:26.9500984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.86,179.45*73
2024-09-07T18:13:27.9499222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,179.34*7E
2024-09-07T18:13:28.9496696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,179.51*51
2024-09-07T18:13:29.9543355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.10,179.63*74
2024-09-07T18:13:30.9541778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,179.62*7E
2024-09-07T18:13:31.9540171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,179.61*73
2024-09-07T18:13:32.9462642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,179.73*76
2024-09-07T18:13:33.9460893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.89,180.04*5A
2024-09-07T18:13:34.9458911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.74,180.28*50
2024-09-07T18:13:35.9456755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.23,180.24*56
2024-09-07T18:13:36.9456254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,179.95*5A
2024-09-07T18:13:37.9454770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.88,179.63*5E
2024-09-07T18:13:38.9452459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.39,179.51*7E
2024-09-07T18:13:39.9450519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.17,179.57*7A
2024-09-07T18:13:40.9448321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.89,179.69*5D
2024-09-07T18:13:41.9446637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.33,179.89*71
2024-09-07T18:13:42.9478840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.84,180.08*75
2024-09-07T18:13:43.9476861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.83,180.14*52
2024-09-07T18:13:44.9475433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.78,180.07*50
2024-09-07T18:13:45.9474604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.72,179.92*5A
2024-09-07T18:13:46.9471463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.26,179.86*5D
2024-09-07T18:13:47.9469363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.96,179.81*72
2024-09-07T18:13:48.9467682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.46,179.72*70
2024-09-07T18:13:49.9467164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.98,179.75*7D
2024-09-07T18:13:50.9463728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.37,179.89*77
2024-09-07T18:13:51.9461992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.02,179.97*73
2024-09-07T18:13:52.9460389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.29,180.03*7A
2024-09-07T18:13:53.9458528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.69,180.14*7F
2024-09-07T18:13:54.9491626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.81,180.26*55
2024-09-07T18:13:55.9489018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.80,180.26*5F
2024-09-07T18:13:56.9487846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.25,180.17*70
2024-09-07T18:13:57.9486653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,2.10,180.09*72
2024-09-07T18:13:58.9484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.45,180.04*70
2024-09-07T18:13:59.9481783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.05,179.95*76
2024-09-07T18:14:00.9480911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.27,179.89*73
2024-09-07T18:14:01.9519879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.20,179.99*7E
2024-09-07T18:14:02.9518032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.72,180.23*75
2024-09-07T18:14:03.9515200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.70,180.41*78
2024-09-07T18:14:04.9514068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.95,180.39*59
2024-09-07T18:14:05.9511633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.86,180.27*51
2024-09-07T18:14:06.9516696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.06,180.18*70
2024-09-07T18:14:07.9508673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.67,180.09*73
2024-09-07T18:14:08.9506812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.78,179.98*78
2024-09-07T18:14:09.9504422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.31,179.92*78
2024-09-07T18:14:10.9537032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,179.91*7E
2024-09-07T18:14:11.9536093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.15,179.89*7A
2024-09-07T18:14:12.9534352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.46,179.93*5A
2024-09-07T18:14:13.9530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.60,180.09*59
2024-09-07T18:14:14.9400403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.76,180.24*5E
2024-09-07T18:14:15.9528188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.92,180.20*50
2024-09-07T18:14:16.9410740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.71,180.09*7E
2024-09-07T18:14:17.9525217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.83,179.93*5F
2024-09-07T18:14:18.9521909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,179.88*75
2024-09-07T18:14:19.9521003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.96,180.05*72
2024-09-07T18:14:20.9519154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.87,180.22*71
2024-09-07T18:14:21.9518322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.20,180.11*72
2024-09-07T18:14:22.9517581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.73,179.80*7E
2024-09-07T18:14:23.9515253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.80,179.61*77
2024-09-07T18:14:24.9547623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.67,179.81*70
2024-09-07T18:14:25.9545848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.80,180.26*52
2024-09-07T18:14:26.9543782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.14,180.69*54
2024-09-07T18:14:27.9401166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.13,180.87*54
2024-09-07T18:14:28.9539915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.02,180.72*54
2024-09-07T18:14:29.9538219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.97,180.27*79
2024-09-07T18:14:30.9537224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.23,179.75*53
2024-09-07T18:14:31.9534132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.46,179.46*5E
2024-09-07T18:14:32.9602932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.03,179.66*7B
2024-09-07T18:14:33.9458843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.58,180.30*7E
2024-09-07T18:14:34.9456071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.40,180.90*56
2024-09-07T18:14:35.9454896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.00,180.96*55
2024-09-07T18:14:36.9510772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.71,180.54*5E
2024-09-07T18:14:37.9508354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.18,180.03*5B
2024-09-07T18:14:38.9507194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.02,179.61*77
2024-09-07T18:14:39.9505283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.54,179.24*59
2024-09-07T18:14:40.9503116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.17,179.17*56
2024-09-07T18:14:41.9540934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.18,179.53*79
2024-09-07T18:14:42.9539050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.96,180.04*79
2024-09-07T18:14:43.9537383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.25,180.50*76
2024-09-07T18:14:44.9535548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.30,180.78*54
2024-09-07T18:14:45.9534401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.11,180.69*56
2024-09-07T18:14:46.9531904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.41,180.19*57
2024-09-07T18:14:47.9400143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.87,179.51*77
2024-09-07T18:14:48.9399735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.37,179.00*77
2024-09-07T18:14:49.9435005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.00,178.99*5C
2024-09-07T18:14:50.9432578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.05,179.47*71
2024-09-07T18:14:51.9489886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.21,180.07*76
2024-09-07T18:14:52.9490355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.04,180.38*5C
2024-09-07T18:14:53.9489229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.42,180.42*53
2024-09-07T18:14:54.9487864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.28,180.40*50
2024-09-07T18:14:55.9486230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,180.33*5E
2024-09-07T18:14:56.9564423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.63,180.06*5F
2024-09-07T18:14:57.9508716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.47,179.73*74
2024-09-07T18:14:58.9506948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.07,179.59*7C
2024-09-07T18:14:59.9505851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.66,179.73*74
2024-09-07T18:15:00.9503866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.70,180.15*7A
2024-09-07T18:15:01.9501819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.14,180.62*75
2024-09-07T18:15:02.9499517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.64,180.89*5A
2024-09-07T18:15:03.9498765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.05,180.78*56
2024-09-07T18:15:04.9521244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.00,180.40*5C
2024-09-07T18:15:05.9494348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.09,180.05*56
2024-09-07T18:15:06.9491252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,180.01*59
2024-09-07T18:15:07.9490760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.02,180.24*78
2024-09-07T18:15:08.9488469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.50,180.47*76
2024-09-07T18:15:09.9486571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,180.58*5A
2024-09-07T18:15:10.9484658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.03,180.68*58
2024-09-07T18:15:11.9483710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.07,180.80*5A
2024-09-07T18:15:12.9480626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,180.84*55
2024-09-07T18:15:13.9479249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.93,180.69*72
2024-09-07T18:15:14.9476506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.80,180.40*56
2024-09-07T18:15:15.9474744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,180.15*52
2024-09-07T18:15:16.9473419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.84,180.07*55
2024-09-07T18:15:17.9471636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,180.29*58
2024-09-07T18:15:18.9470584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.90,180.68*7F
2024-09-07T18:15:19.9493700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.09,181.05*74
2024-09-07T18:15:20.9491832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.34,181.24*56
2024-09-07T18:15:21.9544125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.43,181.09*5A
2024-09-07T18:15:22.9542579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.81,180.60*51
2024-09-07T18:15:23.9540111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.50,180.09*70
2024-09-07T18:15:24.9538701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.51,179.77*5D
2024-09-07T18:15:25.9536966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,1.13,179.86*50
2024-09-07T18:15:26.9535444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.81,180.28*7A
2024-09-07T18:15:27.9564929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.06,180.61*71
2024-09-07T18:15:28.9460978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-4.38,180.66*55
2024-09-07T18:15:29.9458804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-4.06,180.50*58
2024-09-07T18:15:30.9457312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.92,180.23*55
2024-09-07T18:15:31.9455162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.22,179.92*77
2024-09-07T18:15:32.9453513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,3.53,179.63*71
2024-09-07T18:15:33.9451513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,3.50,179.47*52
2024-09-07T18:15:34.9449440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,1.10,179.61*5A
2024-09-07T18:15:35.9473198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-2.32,180.04*77
2024-09-07T18:15:36.9503304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.84,180.46*7C
2024-09-07T18:15:37.9501191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-5.25,180.65*5D
2024-09-07T18:15:38.9532735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-3.70,180.56*54
2024-09-07T18:15:39.9530240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.98,180.19*55
2024-09-07T18:15:40.9528583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.52,179.86*7E
2024-09-07T18:15:41.9526480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.62,179.68*59
2024-09-07T18:15:42.9525446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,2.06,179.62*5A
2024-09-07T18:15:43.9549267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.26,179.74*5F
2024-09-07T18:15:44.9547334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.81,179.94*71
2024-09-07T18:15:45.9545736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-3.17,180.17*5C
2024-09-07T18:15:46.9543717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.36,180.46*51
2024-09-07T18:15:47.9541255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,180.66*58
2024-09-07T18:15:48.9540467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.41,180.67*59
2024-09-07T18:15:49.9537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.92,180.44*7A
2024-09-07T18:15:50.9535971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.03,179.89*70
2024-09-07T18:15:51.9534201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.06,179.29*5C
2024-09-07T18:15:52.9532326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.77,179.08*76
2024-09-07T18:15:53.9430443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-3.04,179.45*7E
2024-09-07T18:15:54.9584487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-3.03,180.19*7D
2024-09-07T18:15:55.9582563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.74,180.81*73
2024-09-07T18:15:56.9425297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.00,181.07*5A
2024-09-07T18:15:57.9423474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.95,180.92*71
2024-09-07T18:15:58.9420906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.65,180.46*7A
2024-09-07T18:15:59.9441443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.28,179.92*5B
2024-09-07T18:16:00.9438980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.03,179.55*58
2024-09-07T18:16:01.9437358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.27,179.45*5D
2024-09-07T18:16:02.9435235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.18,179.54*56
2024-09-07T18:16:03.9505310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.12,179.83*50
2024-09-07T18:16:04.9502826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.35,180.21*74
2024-09-07T18:16:05.9495076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.61,180.50*70
2024-09-07T18:16:06.9519076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,180.60*5B
2024-09-07T18:16:07.9517418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.86,180.47*5F
2024-09-07T18:16:08.9447871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.30,180.24*5B
2024-09-07T18:16:09.9544193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.12,180.02*55
2024-09-07T18:16:10.9502794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.18,179.84*5E
2024-09-07T18:16:11.9500458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.10,179.67*5A
2024-09-07T18:16:12.9500066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.01,179.64*5F
2024-09-07T18:16:13.9497414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.21,179.85*7F
2024-09-07T18:16:14.9534794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.88,180.20*71
2024-09-07T18:16:15.9478846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.77,180.45*59
2024-09-07T18:16:16.9476954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.51,180.54*5F
2024-09-07T18:16:17.9475586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.54,180.44*51
2024-09-07T18:16:18.9473911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.61,180.15*5D
2024-09-07T18:16:19.9470893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.14,179.81*57
2024-09-07T18:16:20.9469133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,179.71*77
2024-09-07T18:16:21.9438258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,179.97*58
2024-09-07T18:16:22.9436886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.35,180.31*74
2024-09-07T18:16:23.9459211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.66,180.56*5B
2024-09-07T18:16:24.9519539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.47,180.55*5E
2024-09-07T18:16:25.9517012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.78,180.36*51
2024-09-07T18:16:26.9515322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.76,180.23*5A
2024-09-07T18:16:27.9514671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.61,180.20*7D
2024-09-07T18:16:28.9511550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,180.26*77
2024-09-07T18:16:29.9510762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,180.39*5F
2024-09-07T18:16:30.9507858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,180.59*51
2024-09-07T18:16:31.9505592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.22,180.77*5A
2024-09-07T18:16:32.9504474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.04,180.79*50
2024-09-07T18:16:33.9502478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.00,180.69*56
2024-09-07T18:16:34.9500790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.16,180.57*5A
2024-09-07T18:16:35.9502584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,180.48*53
2024-09-07T18:16:36.9500510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.41,180.53*5E
2024-09-07T18:16:37.9498821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,180.63*51
2024-09-07T18:16:38.9496451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,180.58*50
2024-09-07T18:16:39.9495045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.35,180.44*58
2024-09-07T18:16:40.9493415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.61,180.34*5D
2024-09-07T18:16:41.9491806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.10,180.36*59
2024-09-07T18:16:42.9488964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.09,180.41*75
2024-09-07T18:16:43.9487856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.43,180.48*7F
2024-09-07T18:16:44.9484969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.82,180.68*5C
2024-09-07T18:16:45.9484456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,180.85*5D
2024-09-07T18:16:46.9482252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.91,180.72*51
2024-09-07T18:16:47.9538187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,180.40*5C
2024-09-07T18:16:48.9536335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.09,180.18*53
2024-09-07T18:16:49.9535071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.11,180.10*50
2024-09-07T18:16:50.9534262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.63,180.08*57
2024-09-07T18:16:51.9530924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.03,180.11*70
2024-09-07T18:16:52.9528889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.11,180.13*58
2024-09-07T18:16:53.9528353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.43,180.21*5B
2024-09-07T18:16:54.9525429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.27,180.36*5A
2024-09-07T18:16:55.9523430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.91,180.48*52
2024-09-07T18:16:56.9572818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.95,180.38*5A
2024-09-07T18:16:57.9570297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.30,180.20*5A
2024-09-07T18:16:58.9568777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.25,180.06*52
2024-09-07T18:16:59.9566956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.62,179.89*7E
2024-09-07T18:17:00.9480407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.88,179.80*7D
2024-09-07T18:17:01.9510208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.29,179.87*5F
2024-09-07T18:17:02.9508483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.98,180.02*77
2024-09-07T18:17:03.9506468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.25,180.22*77
2024-09-07T18:17:04.9527428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,180.41*55
2024-09-07T18:17:05.9525861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.18,180.40*5B
2024-09-07T18:17:06.9523519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.90,180.24*59
2024-09-07T18:17:07.9542755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.42,180.02*72
2024-09-07T18:17:08.9541222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.11,179.82*78
2024-09-07T18:17:09.9537581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.77,179.77*70
2024-09-07T18:17:10.9575239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.39,179.80*70
2024-09-07T18:17:11.9475291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.85,179.88*7D
2024-09-07T18:17:12.9500504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.68,180.11*75
2024-09-07T18:17:13.9499032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.30,180.37*5C
2024-09-07T18:17:14.9497510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.13,180.40*5C
2024-09-07T18:17:15.9495155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.04,180.28*57
2024-09-07T18:17:16.9493381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.37,180.18*71
2024-09-07T18:17:17.9463908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.17,179.98*7B
2024-09-07T18:17:18.9509088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,179.84*53
2024-09-07T18:17:19.9526354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.09,179.89*7B
2024-09-07T18:17:20.9524486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.19,180.01*7F
2024-09-07T18:17:21.9522790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.92,180.06*74
2024-09-07T18:17:22.9520811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,180.01*54
2024-09-07T18:17:23.9428727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,179.89*5D
2024-09-07T18:17:24.9582547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.85,179.85*5B
2024-09-07T18:17:25.9580953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.07,179.94*59
2024-09-07T18:17:26.9579176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,180.16*5A
2024-09-07T18:17:27.9471369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.94,180.35*5A
2024-09-07T18:17:28.9500972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.69,180.30*55
2024-09-07T18:17:29.9498871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.33,180.08*52
2024-09-07T18:17:30.9496794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,179.76*79
2024-09-07T18:17:31.9495314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.06,179.59*51
2024-09-07T18:17:32.9493804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.39,179.75*7C
2024-09-07T18:17:33.9492195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.24,180.07*78
2024-09-07T18:17:34.9490586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.08,180.33*7F
2024-09-07T18:17:35.9488081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.37,180.40*50
2024-09-07T18:17:36.9582797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.70,180.26*5E
2024-09-07T18:17:37.9581262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,180.00*5E
2024-09-07T18:17:38.9579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.96,179.81*76
2024-09-07T18:17:39.9576996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.36,179.80*7A
2024-09-07T18:17:40.9576018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.32,179.92*57
2024-09-07T18:17:41.9513296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.43,180.03*71
2024-09-07T18:17:42.9442886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.79,180.10*75
2024-09-07T18:17:43.9596974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.01,180.16*74
2024-09-07T18:17:44.9439281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.01,180.23*58
2024-09-07T18:17:45.9593455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.37,180.31*5B
2024-09-07T18:17:46.9435633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.01,180.25*72
2024-09-07T18:17:47.9589032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.31,180.07*76
2024-09-07T18:17:48.9472378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.33,180.00*76
2024-09-07T18:17:49.9470652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.24,180.14*5A
2024-09-07T18:17:50.9468232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.19,180.28*5E
2024-09-07T18:17:51.9466809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,180.31*5C
2024-09-07T18:17:52.9464590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.17,180.28*59
2024-09-07T18:17:53.9463056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.27,180.16*70
2024-09-07T18:17:54.9460845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,180.10*73
2024-09-07T18:17:55.9459521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,180.12*75
2024-09-07T18:17:56.9457221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,180.16*58
2024-09-07T18:17:57.9477246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.34,180.32*53
2024-09-07T18:17:58.9475659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.06,180.44*76
2024-09-07T18:17:59.9473283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.01,180.39*5E
2024-09-07T18:18:00.9471397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,180.26*57
2024-09-07T18:18:01.9469710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.01,180.12*79
2024-09-07T18:18:02.9468970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.06,179.93*7B
2024-09-07T18:18:03.9521636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.37,179.75*58
2024-09-07T18:18:04.9521129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.34,179.81*59
2024-09-07T18:18:05.9518362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.66,180.09*7F
2024-09-07T18:18:06.9516708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.42,180.40*56
2024-09-07T18:18:07.9558947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.73,180.58*59
2024-09-07T18:18:08.9556558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.17,180.44*59
2024-09-07T18:18:09.9554913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,180.13*74
2024-09-07T18:18:10.9587906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.26,179.88*77
2024-09-07T18:18:11.9586674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.27,179.84*52
2024-09-07T18:18:12.9493956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.51,180.04*58
2024-09-07T18:18:13.9492303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.80,180.35*7B
2024-09-07T18:18:14.9489817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.35,180.60*59
2024-09-07T18:18:15.9488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-3.37,180.64*58
2024-09-07T18:18:16.9487049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.90,180.43*52
2024-09-07T18:18:17.9484030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,180.17*56
2024-09-07T18:18:18.9483410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.86,180.09*5D
2024-09-07T18:18:19.9570588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.38,180.22*58
2024-09-07T18:18:20.9569685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.64,180.32*77
2024-09-07T18:18:21.9568154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,180.34*52
2024-09-07T18:18:22.9566019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.27,180.47*5B
2024-09-07T18:18:23.9564021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.80,180.64*54
2024-09-07T18:18:24.9562793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.44,180.65*5C
2024-09-07T18:18:25.9560685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,180.58*55
2024-09-07T18:18:26.9558332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.22,180.55*57
2024-09-07T18:18:27.9556951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.49,180.46*53
2024-09-07T18:18:28.9555944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.04,180.25*5B
2024-09-07T18:18:29.9460673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.39,180.06*52
2024-09-07T18:18:30.9614663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.06,180.05*72
2024-09-07T18:18:31.9457036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,180.22*72
2024-09-07T18:18:32.9455242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,180.55*7C
2024-09-07T18:18:33.9453974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,180.83*7B
2024-09-07T18:18:34.9451722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.61,180.81*57
2024-09-07T18:18:35.9482249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.05,180.54*5A
2024-09-07T18:18:36.9479868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.34,180.33*5B
2024-09-07T18:18:37.9478275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.00,180.22*72
2024-09-07T18:18:38.9476253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.39,180.14*79
2024-09-07T18:18:39.9534877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.24,180.22*7A
2024-09-07T18:18:40.9532690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.65,180.46*74
2024-09-07T18:18:41.9531334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.24,180.56*5B
2024-09-07T18:18:42.9529912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,180.46*5E
2024-09-07T18:18:43.9527199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.03,180.35*5E
2024-09-07T18:18:44.9560609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.10,180.39*55
2024-09-07T18:18:45.9558031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.67,180.59*56
2024-09-07T18:18:46.9556290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.35,180.72*5D
2024-09-07T18:18:47.9554535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.61,180.59*54
2024-09-07T18:18:48.9552253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.27,180.23*5A
2024-09-07T18:18:49.9550463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.70,179.95*52
2024-09-07T18:18:50.9547852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.44,179.92*7E
2024-09-07T18:18:51.9548629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.52,180.08*7B
2024-09-07T18:18:52.9545438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.73,180.43*74
2024-09-07T18:18:53.9543120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.86,180.79*58
2024-09-07T18:18:54.9542073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.89,180.88*55
2024-09-07T18:18:55.9539711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.80,180.64*5D
2024-09-07T18:18:56.9538223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.66,180.26*5D
2024-09-07T18:18:57.9536518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.60,179.90*5A
2024-09-07T18:18:58.9533901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.58,179.69*77
2024-09-07T18:18:59.9535819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.50,179.69*7C
2024-09-07T18:19:00.9535530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.58,179.82*76
2024-09-07T18:19:01.9531570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.07,180.04*74
2024-09-07T18:19:02.9529972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.73,180.33*5B
2024-09-07T18:19:03.9528442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.11,180.56*58
2024-09-07T18:19:04.9526482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.96,180.68*5E
2024-09-07T18:19:05.9525934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.92,180.60*56
2024-09-07T18:19:06.9523023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.65,180.25*73
2024-09-07T18:19:07.9521233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.65,179.83*76
2024-09-07T18:19:08.9559079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.08,179.64*7E
2024-09-07T18:19:09.9516960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.86,179.74*7C
2024-09-07T18:19:10.9516176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.74,180.04*71
2024-09-07T18:19:11.9513215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.29,180.36*55
2024-09-07T18:19:12.9511690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.36,180.56*52
2024-09-07T18:19:13.9510088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.76,180.62*59
2024-09-07T18:19:14.9507899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.51,180.47*74
2024-09-07T18:19:15.9505772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,180.15*54
2024-09-07T18:19:16.9504413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.15,179.87*55
2024-09-07T18:19:17.9503728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.00,179.93*7F
2024-09-07T18:19:18.9501579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.97,180.30*55
2024-09-07T18:19:19.9499924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.02,180.57*5A
2024-09-07T18:19:20.9497476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.12,180.52*59
2024-09-07T18:19:21.9495566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.09,180.35*5C
2024-09-07T18:19:22.9549542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.40,180.08*79
2024-09-07T18:19:23.9547238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.14,179.84*7B
2024-09-07T18:19:24.9607685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.67,179.85*7B
2024-09-07T18:19:25.9605396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.59,180.15*7C
2024-09-07T18:19:26.9603917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.17,180.49*79
2024-09-07T18:19:27.9532160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.17,180.66*59
2024-09-07T18:19:28.9562402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,180.62*5B
2024-09-07T18:19:29.9560588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.73,180.57*52
2024-09-07T18:19:30.9558623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.05,180.47*51
2024-09-07T18:19:31.9500575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,180.21*72
2024-09-07T18:19:32.9568509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.44,180.01*7D
2024-09-07T18:19:33.9476584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.10,180.03*5B
2024-09-07T18:19:34.9631581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.60,180.19*72
2024-09-07T18:19:35.9629002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.47,180.42*7C
2024-09-07T18:19:36.9627845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,180.77*73
2024-09-07T18:19:37.9469101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.82,181.09*51
2024-09-07T18:19:38.9467245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.50,181.13*58
2024-09-07T18:19:39.9465405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.32,180.74*59
2024-09-07T18:19:40.9462918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.18,180.20*7E
2024-09-07T18:19:41.9461530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.25,179.84*7B
2024-09-07T18:19:42.9480891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.37,179.73*52
2024-09-07T18:19:43.9479278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,179.76*54
2024-09-07T18:19:44.9633972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.74,179.91*78
2024-09-07T18:19:45.9510818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.87,180.17*7E
2024-09-07T18:19:46.9509043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.48,180.50*73
2024-09-07T18:19:47.9511026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.52,180.81*7C
2024-09-07T18:19:48.9509200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.90,180.81*5A
2024-09-07T18:19:49.9507160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.95,180.42*57
2024-09-07T18:19:50.9504700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,179.89*5A
2024-09-07T18:19:51.9503143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.58,179.55*7A
2024-09-07T18:19:52.9532212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.66,179.56*7F
2024-09-07T18:19:53.9583262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.23,179.87*5D
2024-09-07T18:19:54.9580875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.51,180.22*74
2024-09-07T18:19:55.9578697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.46,180.42*5B
2024-09-07T18:19:56.9576812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.20,180.37*58
2024-09-07T18:19:57.9575332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.31,180.12*5A
2024-09-07T18:19:58.9573045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.77,179.97*55
2024-09-07T18:19:59.9611373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.93,179.92*5A
2024-09-07T18:20:00.9609528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.12,179.86*73
2024-09-07T18:20:01.9607580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.40,179.84*54
2024-09-07T18:20:02.9606937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.36,179.96*7E
2024-09-07T18:20:03.9604506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.23,180.18*55
2024-09-07T18:20:04.9601615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.96,180.24*5B
2024-09-07T18:20:05.9600057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.34,180.05*5D
2024-09-07T18:20:06.9598006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,179.75*5F
2024-09-07T18:20:07.9596508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.07,179.60*5C
2024-09-07T18:20:08.9594992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.15,179.63*70
2024-09-07T18:20:09.9592593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.28,179.69*73
2024-09-07T18:20:10.9591541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.20,179.84*7E
2024-09-07T18:20:11.9617268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.87,180.13*56
2024-09-07T18:20:12.9615251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.62,180.36*53
2024-09-07T18:20:13.9495518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.46,180.42*57
2024-09-07T18:20:14.9518806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,180.22*53
2024-09-07T18:20:15.9590887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.17,179.85*70
2024-09-07T18:20:16.9588979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.19,179.52*53
2024-09-07T18:20:17.9610671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.12,179.36*70
2024-09-07T18:20:18.9476132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.00,179.47*71
2024-09-07T18:20:19.9475182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.47,179.90*7D
2024-09-07T18:20:20.9630243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.29,180.42*79
2024-09-07T18:20:21.9471342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,180.65*55
2024-09-07T18:20:22.9469335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.43,180.50*5E
2024-09-07T18:20:23.9467953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.31,180.19*7B
2024-09-07T18:20:24.9520434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.36,179.92*79
2024-09-07T18:20:25.9519186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.22,179.76*5E
2024-09-07T18:20:26.9542405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.86,179.62*78
2024-09-07T18:20:27.9540326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.09,179.51*7F
2024-09-07T18:20:28.9539023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.97,179.46*76
2024-09-07T18:20:29.9537052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.89,179.58*76
2024-09-07T18:20:30.9535050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,179.96*7E
2024-09-07T18:20:31.9533329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.59,180.40*55
2024-09-07T18:20:32.9566192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,180.54*5B
2024-09-07T18:20:33.9563779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.17,180.28*5F
2024-09-07T18:20:34.9561850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.38,179.73*53
2024-09-07T18:20:35.9560099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.25,179.09*7E
2024-09-07T18:20:36.9558195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.48,178.64*50
2024-09-07T18:20:37.9556539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,0.11,178.73*59
2024-09-07T18:20:38.9554388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.80,179.31*73
2024-09-07T18:20:39.9612143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.75,179.84*7F
2024-09-07T18:20:40.9611088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.13,180.10*50
2024-09-07T18:20:41.9608400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.75,180.12*50
2024-09-07T18:20:42.9606650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.97,179.93*58
2024-09-07T18:20:43.9604514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.29,179.53*5E
2024-09-07T18:20:44.9603048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,179.10*52
2024-09-07T18:20:45.9601531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.42,178.91*79
2024-09-07T18:20:46.9629534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.90,179.01*72
2024-09-07T18:20:47.9628135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.28,179.35*7B
2024-09-07T18:20:48.9529209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.29,179.78*77
2024-09-07T18:20:49.9580837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,180.04*5B
2024-09-07T18:20:50.9578946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.76,180.13*5F
2024-09-07T18:20:51.9577117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.81,180.15*55
2024-09-07T18:20:52.9574965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.89,180.00*5B
2024-09-07T18:20:53.9573067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.77,179.73*5A
2024-09-07T18:20:54.9595723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.43,179.53*5E
2024-09-07T18:20:55.9594289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.12,179.48*57
2024-09-07T18:20:56.9592575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.27,179.62*74
2024-09-07T18:20:57.9590574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.04,179.99*73
2024-09-07T18:20:58.9588556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.95,180.37*7C
2024-09-07T18:20:59.9586895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.47,180.45*5A
2024-09-07T18:21:00.9584997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.19,180.43*52
2024-09-07T18:21:01.9582795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.13,180.44*5A
2024-09-07T18:21:02.9580811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.14,180.39*7D
2024-09-07T18:21:03.9580074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.79,180.19*5D
2024-09-07T18:21:04.9578063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.37,180.01*54
2024-09-07T18:21:05.9577118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.69,180.12*7B
2024-09-07T18:21:06.9574639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.48,180.36*54
2024-09-07T18:21:07.9572842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.54,180.48*52
2024-09-07T18:21:08.9570994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.25,180.60*59
2024-09-07T18:21:09.9588799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,180.69*5B
2024-09-07T18:21:10.9587089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.56,180.74*78
2024-09-07T18:21:11.9494949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.90,180.89*57
2024-09-07T18:21:12.9552995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.74,181.12*5E
2024-09-07T18:21:13.9550867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.94,181.27*50
2024-09-07T18:21:14.9548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.27,181.20*77
2024-09-07T18:21:15.9547222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.06,181.04*7D
2024-09-07T18:21:16.9545408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.84,180.99*71
2024-09-07T18:21:17.9543314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,181.14*5B
2024-09-07T18:21:18.9541676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.12,181.33*77
2024-09-07T18:21:19.9539682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-3.42,181.50*72
2024-09-07T18:21:20.9616827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.55,181.73*7C
2024-09-07T18:21:21.9491709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.36,181.87*59
2024-09-07T18:21:22.9488332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,181.86*5A
2024-09-07T18:21:23.9487798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.80,181.87*77
2024-09-07T18:21:24.9485707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.27,181.85*7F
2024-09-07T18:21:25.9484391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.99,181.78*78
2024-09-07T18:21:26.9637670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.20,181.61*53
2024-09-07T18:21:27.9635810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.88,181.47*74
2024-09-07T18:21:28.9634157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.00,181.51*70
2024-09-07T18:21:29.9631875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.99,181.81*55
2024-09-07T18:21:30.9502827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.49,182.27*5F
2024-09-07T18:21:31.9500557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.99,182.55*59
2024-09-07T18:21:32.9502327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.23,182.37*5D
2024-09-07T18:21:33.9499697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.90,181.92*71
2024-09-07T18:21:34.9498748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.99,181.67*70
2024-09-07T18:21:35.9496625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.53,181.70*54
2024-09-07T18:21:36.9650463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.10,181.83*7C
2024-09-07T18:21:37.9492764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.94,181.99*78
2024-09-07T18:21:38.9490416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.09,182.08*5C
2024-09-07T18:21:39.9489470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,182.11*50
2024-09-07T18:21:40.9487739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,182.19*57
2024-09-07T18:21:41.9509215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.09,182.27*53
2024-09-07T18:21:42.9507299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.05,182.29*56
2024-09-07T18:21:43.9505655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.66,182.20*7D
2024-09-07T18:21:44.9503603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.86,181.97*71
2024-09-07T18:21:45.9502351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.56,181.66*73
2024-09-07T18:21:46.9655756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.11,181.35*71
2024-09-07T18:21:47.9654401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.13,181.30*74
2024-09-07T18:21:48.9652488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.30,181.67*7B
2024-09-07T18:21:49.9580959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.83,182.27*5B
2024-09-07T18:21:50.9579098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.47,182.65*58
2024-09-07T18:21:51.9577224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.62,182.63*56
2024-09-07T18:21:52.9575942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.52,182.25*55
2024-09-07T18:21:53.9573316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.59,181.72*77
2024-09-07T18:21:54.9571627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.08,181.29*70
2024-09-07T18:21:55.9570630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.69,181.06*5C
2024-09-07T18:21:56.9595442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,181.22*70
2024-09-07T18:21:57.9660441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,181.74*7C
2024-09-07T18:21:58.9658840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.86,182.34*7A
2024-09-07T18:21:59.9500549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-3.04,182.65*54
2024-09-07T18:22:00.9499719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-2.13,182.50*5B
2024-09-07T18:22:01.9496717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.38,182.02*58
2024-09-07T18:22:02.9494819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.30,181.45*76
2024-09-07T18:22:03.9493219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,1.75,181.02*73
2024-09-07T18:22:04.9646227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.60,180.89*50
2024-09-07T18:22:05.9645246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,181.02*73
2024-09-07T18:22:06.9644210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-3.45,181.35*75
2024-09-07T18:22:07.9640587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.07,181.80*55
2024-09-07T18:22:08.9542626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.99,182.14*58
2024-09-07T18:22:09.9540681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.80,182.33*53
2024-09-07T18:22:10.9539166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.38,182.35*7D
2024-09-07T18:22:11.9537471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,2.44,182.04*77
2024-09-07T18:22:12.9605361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.77,181.43*71
2024-09-07T18:22:13.9534886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.51,180.88*58
2024-09-07T18:22:14.9532529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.26,180.75*74
2024-09-07T18:22:15.9530514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.86,181.09*72
2024-09-07T18:22:16.9528893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-4.60,181.58*78
2024-09-07T18:22:17.9526823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.70,181.88*58
2024-09-07T18:22:18.9526311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.09,181.92*53
2024-09-07T18:22:19.9552336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.92,181.85*71
2024-09-07T18:22:20.9550174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.33,181.87*7D
2024-09-07T18:22:21.9548504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.12,181.89*71
2024-09-07T18:22:22.9546374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.75,181.66*5C
2024-09-07T18:22:23.9544633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.27,181.23*5A
2024-09-07T18:22:24.9542447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.82,180.92*59
2024-09-07T18:22:25.9540820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,180.87*50
2024-09-07T18:22:26.9539879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.36,181.05*76
2024-09-07T18:22:27.9538025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,181.27*56
2024-09-07T18:22:28.9536357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,181.41*71
2024-09-07T18:22:29.9534818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,181.39*53
2024-09-07T18:22:30.9532203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.54,181.30*5D
2024-09-07T18:22:31.9530674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.83,181.26*7F
2024-09-07T18:22:32.9528631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,181.20*5D
2024-09-07T18:22:33.9526664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.73,181.06*53
2024-09-07T18:22:34.9572055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.76,180.95*5F
2024-09-07T18:22:35.9570331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.90,180.79*5C
2024-09-07T18:22:36.9628136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.84,180.67*55
2024-09-07T18:22:37.9529561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.61,180.72*77
2024-09-07T18:22:38.9526827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.67,181.03*76
2024-09-07T18:22:39.9576685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,181.45*7E
2024-09-07T18:22:40.9561078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.69,181.69*52
2024-09-07T18:22:41.9559068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.63,181.48*59
2024-09-07T18:22:42.9577530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.69,180.91*55
2024-09-07T18:22:43.9575895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.54,180.35*76
2024-09-07T18:22:44.9606533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.11,180.14*5A
2024-09-07T18:22:45.9604366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.48,180.30*52
2024-09-07T18:22:46.9603624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-1.10,180.66*76
2024-09-07T18:22:47.9600457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.72,181.13*76
2024-09-07T18:22:48.9598866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.32,181.50*52
2024-09-07T18:22:49.9596445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.40,181.56*59
2024-09-07T18:22:50.9649190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.58,181.24*51
2024-09-07T18:22:51.9646975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.82,180.79*76
2024-09-07T18:22:52.9645487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.90,180.52*7F
2024-09-07T18:22:53.9643451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,180.43*51
2024-09-07T18:22:54.9577600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,180.46*5F
2024-09-07T18:22:55.9576080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.74,180.60*52
2024-09-07T18:22:56.9574306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.83,180.85*71
2024-09-07T18:22:57.9571685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.76,181.12*79
2024-09-07T18:22:58.9570563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.44,181.13*74
2024-09-07T18:22:59.9632124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.77,180.86*56
2024-09-07T18:23:00.9629938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,180.60*7E
2024-09-07T18:23:01.9627838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.35,180.59*7F
2024-09-07T18:23:02.9625908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.01,180.77*55
2024-09-07T18:23:03.9624849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.79,180.91*72
2024-09-07T18:23:04.9622289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.49,180.90*50
2024-09-07T18:23:05.9505419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.73,180.71*52
2024-09-07T18:23:06.9504107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,180.55*5F
2024-09-07T18:23:07.9530752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,180.53*53
2024-09-07T18:23:08.9529674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.13,180.63*5A
2024-09-07T18:23:09.9527491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,180.85*5F
2024-09-07T18:23:10.9524824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.55,181.10*70
2024-09-07T18:23:11.9523752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.52,181.13*72
2024-09-07T18:23:12.9521734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.99,180.91*53
2024-09-07T18:23:13.9520020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.63,180.72*53
2024-09-07T18:23:14.9545724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.09,180.79*5F
2024-09-07T18:23:15.9576574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.78,180.99*7B
2024-09-07T18:23:16.9574122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,181.03*75
2024-09-07T18:23:17.9572941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.01,180.90*74
2024-09-07T18:23:18.9570945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.37,180.74*78
2024-09-07T18:23:19.9568947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.15,180.73*73
2024-09-07T18:23:20.9567424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.82,181.00*7F
2024-09-07T18:23:21.9565440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.16,181.37*78
2024-09-07T18:23:22.9562948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.98,181.59*77
2024-09-07T18:23:23.9562466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.62,181.54*5A
2024-09-07T18:23:24.9640719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,181.36*5D
2024-09-07T18:23:25.9638979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.03,181.31*5C
2024-09-07T18:23:26.9650014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.79,181.37*78
2024-09-07T18:23:27.9635821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.77,181.31*55
2024-09-07T18:23:28.9633961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.25,181.18*75
2024-09-07T18:23:29.9631648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.74,181.11*5B
2024-09-07T18:23:30.9629857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.65,181.20*5B
2024-09-07T18:23:31.9627193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.54,181.42*59
2024-09-07T18:23:32.9626161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.68,181.62*56
2024-09-07T18:23:33.9625712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.52,181.66*5F
2024-09-07T18:23:34.9623752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.55,181.52*76
2024-09-07T18:23:35.9621798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.83,181.43*7C
2024-09-07T18:23:36.9619640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,181.33*75
2024-09-07T18:23:37.9617666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.50,181.21*74
2024-09-07T18:23:38.9642773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.51,181.09*51
2024-09-07T18:23:39.9613741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,181.16*52
2024-09-07T18:23:40.9642669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.63,181.38*57
2024-09-07T18:23:41.9644784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.40,181.44*5F
2024-09-07T18:23:42.9516544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.64,181.15*75
2024-09-07T18:23:43.9514313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.92,180.83*71
2024-09-07T18:23:44.9513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.17,180.83*79
2024-09-07T18:23:45.9667619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.24,180.96*7B
2024-09-07T18:23:46.9665924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.36,181.03*74
2024-09-07T18:23:47.9536198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.46,181.12*5D
2024-09-07T18:23:48.9534378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.69,181.22*51
2024-09-07T18:23:49.9532353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.57,181.19*51
2024-09-07T18:23:50.9531066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.24,180.97*7E
2024-09-07T18:23:51.9528806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,180.73*7D
2024-09-07T18:23:52.9567329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.24,180.59*53
2024-09-07T18:23:53.9605839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.67,180.56*5B
2024-09-07T18:23:54.9633370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,180.73*7D
2024-09-07T18:23:55.9631712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,181.00*70
2024-09-07T18:23:56.9628258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,181.16*53
2024-09-07T18:23:57.9627976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,181.14*5B
2024-09-07T18:23:58.9626507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.74,181.00*52
2024-09-07T18:23:59.9624500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.79,180.80*5B
2024-09-07T18:24:00.9622597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,180.70*59
2024-09-07T18:24:01.9682834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.17,180.70*5C
2024-09-07T18:24:02.9551634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,180.66*55
2024-09-07T18:24:03.9549766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.13,180.57*5E
2024-09-07T18:24:04.9547609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.25,180.57*5F
2024-09-07T18:24:05.9546442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.13,180.82*7F
2024-09-07T18:24:06.9543647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.88,181.05*50
2024-09-07T18:24:07.9542182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.31,180.97*55
2024-09-07T18:24:08.9583646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.43,180.72*5F
2024-09-07T18:24:09.9581655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.41,180.52*57
2024-09-07T18:24:10.9579429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.32,180.45*5E
2024-09-07T18:24:11.9577918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.08,180.49*71
2024-09-07T18:24:12.9636100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.60,180.54*73
2024-09-07T18:24:13.9635379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.00,180.61*73
2024-09-07T18:24:14.9632200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,180.77*7F
2024-09-07T18:24:15.9630525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.26,180.96*79
2024-09-07T18:24:16.9628500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.47,181.02*59
2024-09-07T18:24:17.9626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.59,180.99*53
2024-09-07T18:24:18.9663459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.51,181.02*5D
2024-09-07T18:24:19.9662037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.59,181.04*56
2024-09-07T18:24:20.9660174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.70,180.97*51
2024-09-07T18:24:21.9658108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.38,180.84*5F
2024-09-07T18:24:22.9656060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.76,180.60*71
2024-09-07T18:24:23.9654395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,180.40*56
2024-09-07T18:24:24.9566275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.72,180.54*5A
2024-09-07T18:24:25.9562615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.75,181.02*71
2024-09-07T18:24:26.9561549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.31,181.52*74
2024-09-07T18:24:27.9559312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.06,181.71*5C
2024-09-07T18:24:28.9583847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.55,181.52*5E
2024-09-07T18:24:29.9581750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-1.13,181.12*58
2024-09-07T18:24:30.9579623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.30,180.69*78
2024-09-07T18:24:31.9577876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.95,180.40*7E
2024-09-07T18:24:32.9576950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.58,180.44*55
2024-09-07T18:24:33.9574763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.39,180.75*77
2024-09-07T18:24:34.9573300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.48,181.07*7E
2024-09-07T18:24:35.9571645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.22,181.32*70
2024-09-07T18:24:36.9602281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.27,181.48*53
2024-09-07T18:24:37.9645245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,181.52*57
2024-09-07T18:24:38.9670957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.71,181.43*59
2024-09-07T18:24:39.9642095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,181.27*76
2024-09-07T18:24:40.9530448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.90,181.06*73
2024-09-07T18:24:41.9526908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.79,180.90*79
2024-09-07T18:24:42.9680680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.19,180.89*53
2024-09-07T18:24:43.9522872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.61,180.98*5B
2024-09-07T18:24:44.9522112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.74,181.14*59
2024-09-07T18:24:45.9676673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-3.02,181.38*72
2024-09-07T18:24:46.9676251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.28,181.65*72
2024-09-07T18:24:47.9672775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.91,181.79*74
2024-09-07T18:24:48.9670799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.39,181.63*53
2024-09-07T18:24:49.9668761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.07,181.39*79
2024-09-07T18:24:50.9667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.82,181.38*70
2024-09-07T18:24:51.9666589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.18,181.55*56
2024-09-07T18:24:52.9663208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.17,181.72*58
2024-09-07T18:24:53.9660697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.60,181.77*57
2024-09-07T18:24:54.9659951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.61,181.67*5B
2024-09-07T18:24:55.9657842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,181.58*51
2024-09-07T18:24:56.9612730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.55,181.64*74
2024-09-07T18:24:57.9611354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.56,181.78*7A
2024-09-07T18:24:58.9672606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.42,182.02*7D
2024-09-07T18:24:59.9630606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.97,182.25*52
2024-09-07T18:25:00.9628960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.16,182.26*5D
2024-09-07T18:25:01.9626978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.65,182.10*7A
2024-09-07T18:25:02.9625137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.79,181.95*7E
2024-09-07T18:25:03.9623964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.05,181.78*7D
2024-09-07T18:25:04.9658018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.44,181.68*7D
2024-09-07T18:25:05.9571199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.41,181.79*78
2024-09-07T18:25:06.9569809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.34,182.00*5B
2024-09-07T18:25:07.9567413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.49,182.13*55
2024-09-07T18:25:08.9665379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,182.18*5F
2024-09-07T18:25:09.9663747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.43,182.20*52
2024-09-07T18:25:10.9538886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.43,182.15*59
2024-09-07T18:25:11.9536889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.18,181.89*54
2024-09-07T18:25:12.9540860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,181.61*76
2024-09-07T18:25:13.9622399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,181.52*5B
2024-09-07T18:25:14.9647890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.77,181.67*77
2024-09-07T18:25:15.9646091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.88,181.99*70
2024-09-07T18:25:16.9554182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.38,182.27*57
2024-09-07T18:25:17.9552183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.78,182.29*5A
2024-09-07T18:25:18.9550349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.50,182.01*5F
2024-09-07T18:25:19.9549029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.45,181.61*70
2024-09-07T18:25:20.9546670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.38,181.42*52
2024-09-07T18:25:21.9574518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.59,181.68*7C
2024-09-07T18:25:22.9543808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.67,182.07*74
2024-09-07T18:25:23.9574801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.91,182.31*5F
2024-09-07T18:25:24.9594818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.15,182.24*5C
2024-09-07T18:25:25.9591581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.25,181.94*57
2024-09-07T18:25:26.9591088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.03,181.69*7B
2024-09-07T18:25:27.9588717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.53,181.60*74
2024-09-07T18:25:28.9587063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,181.60*7F
2024-09-07T18:25:29.9634826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.51,181.69*55
2024-09-07T18:25:30.9634021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,181.92*53
2024-09-07T18:25:31.9632009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.97,182.23*52
2024-09-07T18:25:32.9631051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,182.40*52
2024-09-07T18:25:33.9628938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.45,182.18*5D
2024-09-07T18:25:34.9628275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.35,181.80*55
2024-09-07T18:25:35.9577400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.43,181.54*54
2024-09-07T18:25:36.9575063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.64,181.43*76
2024-09-07T18:25:37.9573306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.95,181.55*70
2024-09-07T18:25:38.9571707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.35,181.85*70
2024-09-07T18:25:39.9618538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.60,182.04*74
2024-09-07T18:25:40.9617566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.51,182.07*51
2024-09-07T18:25:41.9615287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.09,182.00*56
2024-09-07T18:25:42.9613675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.63,181.87*56
2024-09-07T18:25:43.9654067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.45,181.79*57
2024-09-07T18:25:44.9652994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.39,181.64*70
2024-09-07T18:25:45.9568592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.10,181.29*7D
2024-09-07T18:25:46.9565378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.09,181.10*50
2024-09-07T18:25:47.9563769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.37,181.34*73
2024-09-07T18:25:48.9561037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.47,181.87*7C
2024-09-07T18:25:49.9559766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.53,182.25*5F
2024-09-07T18:25:50.9557328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.71,182.33*5A
2024-09-07T18:25:51.9587563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.72,182.14*5E
2024-09-07T18:25:52.9586121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.16,181.71*57
2024-09-07T18:25:53.9583957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,181.20*74
2024-09-07T18:25:54.9641763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.54,180.86*59
2024-09-07T18:25:55.9640095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-1.02,180.95*72
2024-09-07T18:25:56.9638176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.64,181.42*72
2024-09-07T18:25:57.9675498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,181.98*7C
2024-09-07T18:25:58.9673016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.77,182.35*53
2024-09-07T18:25:59.9554225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.19,182.36*5B
2024-09-07T18:26:00.9555493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.79,182.13*77
2024-09-07T18:26:01.9605452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.86,181.68*7E
2024-09-07T18:26:02.9604382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.20,181.11*7F
2024-09-07T18:26:03.9602895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.91,180.79*59
2024-09-07T18:26:04.9601752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.12,180.97*7E
2024-09-07T18:26:05.9599475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.91,181.47*7C
2024-09-07T18:26:06.9637124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.95,181.96*77
2024-09-07T18:26:07.9635498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.12,182.21*56
2024-09-07T18:26:08.9633795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.53,182.12*5B
2024-09-07T18:26:09.9631637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.08,181.77*7C
2024-09-07T18:26:10.9630817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.77,181.39*7B
2024-09-07T18:26:11.9628545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.12,181.17*58
2024-09-07T18:26:12.9626702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.57,181.17*74
2024-09-07T18:26:13.9624319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.25,181.42*58
2024-09-07T18:26:14.9623381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.86,181.67*57
2024-09-07T18:26:15.9641202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.25,181.77*5B
2024-09-07T18:26:16.9657974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.11,181.75*59
2024-09-07T18:26:17.9656425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.34,181.73*70
2024-09-07T18:26:18.9654167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.41,181.79*78
2024-09-07T18:26:19.9652844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.89,181.79*7E
2024-09-07T18:26:20.9650562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.94,181.60*50
2024-09-07T18:26:21.9648778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.35,181.42*54
2024-09-07T18:26:22.9557766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.18,181.47*73
2024-09-07T18:26:23.9555739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.07,181.68*7B
2024-09-07T18:26:24.9710157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.52,181.78*7B
2024-09-07T18:26:25.9708836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.25,181.66*74
2024-09-07T18:26:26.9550866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,181.43*7D
2024-09-07T18:26:27.9548979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.98,181.27*5D
2024-09-07T18:26:28.9584192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.83,181.39*5B
2024-09-07T18:26:29.9583086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,181.67*5D
2024-09-07T18:26:30.9580600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,181.91*5C
2024-09-07T18:26:31.9717890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.39,182.03*56
2024-09-07T18:26:32.9637045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,181.99*5A
2024-09-07T18:26:33.9548848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.00,181.66*53
2024-09-07T18:26:34.9588376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.05,181.22*54
2024-09-07T18:26:35.9586372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.26,180.94*53
2024-09-07T18:26:36.9585570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.63,180.91*7C
2024-09-07T18:26:37.9583958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.30,181.15*71
2024-09-07T18:26:38.9605131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.06,181.60*74
2024-09-07T18:26:39.9602159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.46,182.04*59
2024-09-07T18:26:40.9600561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.92,182.16*5D
2024-09-07T18:26:41.9599226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.42,181.85*51
2024-09-07T18:26:42.9660812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.79,181.40*70
2024-09-07T18:26:43.9658747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.54,181.14*7C
2024-09-07T18:26:44.9694901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.93,181.13*75
2024-09-07T18:26:45.9692801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.32,181.41*78
2024-09-07T18:26:46.9578943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.47,181.80*7E
2024-09-07T18:26:47.9642303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.48,182.07*59
2024-09-07T18:26:48.9639908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.16,182.18*5F
2024-09-07T18:26:49.9637621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.64,182.19*73
2024-09-07T18:26:50.9635829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.63,182.16*77
2024-09-07T18:26:51.9633223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.13,181.99*5F
2024-09-07T18:26:52.9631902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,181.70*54
2024-09-07T18:26:53.9630600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.59,181.43*7E
2024-09-07T18:26:54.9629093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.03,181.43*71
2024-09-07T18:26:55.9626456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.63,181.74*75
2024-09-07T18:26:56.9625345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.47,182.13*7B
2024-09-07T18:26:57.9623120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.15,182.37*70
2024-09-07T18:26:58.9622708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.46,182.26*76
2024-09-07T18:26:59.9619376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,1.69,181.87*77
2024-09-07T18:27:00.9617566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.67,181.50*74
2024-09-07T18:27:01.9615811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.93,181.26*56
2024-09-07T18:27:02.9614491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.27,181.20*70
2024-09-07T18:27:03.9612297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-3.10,181.46*7C
2024-09-07T18:27:04.9610485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.38,181.93*7E
2024-09-07T18:27:05.9608509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.89,182.18*53
2024-09-07T18:27:06.9606938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.53,182.01*5D
2024-09-07T18:27:07.9604717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.44,181.53*72
2024-09-07T18:27:08.9603606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.99,181.13*78
2024-09-07T18:27:09.9601346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,2.27,181.03*71
2024-09-07T18:27:10.9599392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.20,181.17*52
2024-09-07T18:27:11.9596972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,181.34*7C
2024-09-07T18:27:12.9595858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.24,181.41*72
2024-09-07T18:27:13.9593971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.04,181.36*55
2024-09-07T18:27:14.9592577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.81,181.20*54
2024-09-07T18:27:15.9590318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.98,181.10*56
2024-09-07T18:27:16.9677917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.02,181.06*5E
2024-09-07T18:27:17.9626833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,180.98*5D
2024-09-07T18:27:18.9658022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.82,180.95*76
2024-09-07T18:27:19.9656108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.09,181.00*79
2024-09-07T18:27:20.9654231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.53,181.09*78
2024-09-07T18:27:21.9652717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.50,181.13*7D
2024-09-07T18:27:22.9651012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,181.07*79
2024-09-07T18:27:23.9570151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.16,180.91*58
2024-09-07T18:27:24.9571060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.33,180.73*5F
2024-09-07T18:27:25.9569426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.86,180.58*5F
2024-09-07T18:27:26.9568192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,180.49*5A
2024-09-07T18:27:27.9565809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.11,180.47*71
2024-09-07T18:27:28.9564308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.79,180.54*78
2024-09-07T18:27:29.9561134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.81,180.69*72
2024-09-07T18:27:30.9559663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.08,180.78*77
2024-09-07T18:27:31.9559156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.16,180.85*52
2024-09-07T18:27:32.9637668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.23,181.00*5B
2024-09-07T18:27:33.9635570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.45,180.97*55
2024-09-07T18:27:34.9634170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.69,180.62*5C
2024-09-07T18:27:35.9632407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.50,180.17*59
2024-09-07T18:27:36.9653829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.43,179.89*59
2024-09-07T18:27:37.9562507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.80,179.91*7F
2024-09-07T18:27:38.9562504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.55,180.22*7B
2024-09-07T18:27:39.9716651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,180.68*50
2024-09-07T18:27:40.9558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,180.95*53
2024-09-07T18:27:41.9557040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.90,180.89*55
2024-09-07T18:27:42.9627091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.40,180.74*53
2024-09-07T18:27:43.9625152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.35,180.61*5B
2024-09-07T18:27:44.9623351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.57,180.54*5C
2024-09-07T18:27:45.9621409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.27,180.57*50
2024-09-07T18:27:46.9619460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.10,180.48*7E
2024-09-07T18:27:47.9617589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.80,180.28*77
2024-09-07T18:27:48.9616099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.34,180.18*7C
2024-09-07T18:27:49.9715866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,180.42*76
2024-09-07T18:27:50.9605032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.82,180.92*7D
2024-09-07T18:27:51.9603550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.63,181.30*70
2024-09-07T18:27:52.9601800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-4.74,181.32*5F
2024-09-07T18:27:53.9599513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.96,181.11*5D
2024-09-07T18:27:54.9597309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.04,180.78*70
2024-09-07T18:27:55.9596457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.73,180.46*73
2024-09-07T18:27:56.9616841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,3.69,180.31*5A
2024-09-07T18:27:57.9615008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,2.62,180.45*52
2024-09-07T18:27:58.9611191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.02,180.82*52
2024-09-07T18:27:59.9610954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.88,181.22*7B
2024-09-07T18:28:00.9608103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.81,181.41*5F
2024-09-07T18:28:01.9612473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.93,181.21*56
2024-09-07T18:28:02.9604933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.01,180.69*5B
2024-09-07T18:28:03.9607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.00,180.20*53
2024-09-07T18:28:04.9604938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,2.41,180.08*7F
2024-09-07T18:28:05.9636688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,3.08,180.39*78
2024-09-07T18:28:06.9634829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.04,180.84*55
2024-09-07T18:28:07.9632634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.04,181.14*73
2024-09-07T18:28:08.9650626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.36,181.30*5E
2024-09-07T18:28:09.9649024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-4.00,181.36*57
2024-09-07T18:28:10.9646867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-4.10,181.17*5C
2024-09-07T18:28:11.9645190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.55,180.88*5C
2024-09-07T18:28:12.9713996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.02,180.60*50
2024-09-07T18:28:13.9711723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.05,180.51*73
2024-09-07T18:28:14.9608593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.56,180.72*70
2024-09-07T18:28:15.9607004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.39,181.13*54
2024-09-07T18:28:16.9667585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.84,181.49*73
2024-09-07T18:28:17.9664807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.03,181.59*7A
2024-09-07T18:28:18.9699802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-4.25,181.49*55
2024-09-07T18:28:19.9628361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.97,181.31*50
2024-09-07T18:28:20.9626166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.00,181.13*53
2024-09-07T18:28:21.9625145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.78,181.00*7D
2024-09-07T18:28:22.9623158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,2.54,181.10*73
2024-09-07T18:28:23.9622264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.35,181.45*5D
2024-09-07T18:28:24.9619280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.66,181.80*50
2024-09-07T18:28:25.9617974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.47,181.92*5D
2024-09-07T18:28:26.9666514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,181.78*59
2024-09-07T18:28:27.9629113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.41,181.63*51
2024-09-07T18:28:28.9626420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.72,181.53*5B
2024-09-07T18:28:29.9624809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,181.48*55
2024-09-07T18:28:30.9680419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.07,181.54*53
2024-09-07T18:28:31.9678834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.72,181.68*7A
2024-09-07T18:28:32.9698272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,181.82*73
2024-09-07T18:28:33.9696439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.56,181.91*7F
2024-09-07T18:28:34.9694904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.36,182.05*79
2024-09-07T18:28:35.9696366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.51,182.19*7C
2024-09-07T18:28:36.9692696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.55,182.29*76
2024-09-07T18:28:37.9567999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.99,182.35*59
2024-09-07T18:28:38.9722605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.46,182.33*56
2024-09-07T18:28:39.9720944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.13,182.23*51
2024-09-07T18:28:40.9563292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.41,181.96*7E
2024-09-07T18:28:41.9716906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.17,181.77*7C
2024-09-07T18:28:42.9611624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.56,182.00*51
2024-09-07T18:28:43.9608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.88,182.33*72
2024-09-07T18:28:44.9606806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,182.41*76
2024-09-07T18:28:45.9605511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.39,182.34*55
2024-09-07T18:28:46.9603314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.91,182.19*56
2024-09-07T18:28:47.9676120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.24,182.14*54
2024-09-07T18:28:48.9674729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,182.27*55
2024-09-07T18:28:49.9699789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.70,182.38*52
2024-09-07T18:28:50.9698877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.42,182.18*56
2024-09-07T18:28:51.9696075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.03,181.75*7D
2024-09-07T18:28:52.9602391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,181.40*73
2024-09-07T18:28:53.9601060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.27,181.36*73
2024-09-07T18:28:54.9598695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.76,181.61*72
2024-09-07T18:28:55.9596112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.90,181.90*7C
2024-09-07T18:28:56.9595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.37,182.07*5D
2024-09-07T18:28:57.9593060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,182.07*50
2024-09-07T18:28:58.9591501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.36,181.91*51
2024-09-07T18:28:59.9589883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.64,181.71*56
2024-09-07T18:29:00.9744390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,181.54*7B
2024-09-07T18:29:01.9741693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.42,181.48*7F
2024-09-07T18:29:02.9741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.72,181.56*74
2024-09-07T18:29:03.9738040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,181.72*58
2024-09-07T18:29:04.9580149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,181.91*5C
2024-09-07T18:29:05.9636850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.13,182.01*75
2024-09-07T18:29:06.9634686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.25,182.01*79
2024-09-07T18:29:07.9632875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,182.01*5B
2024-09-07T18:29:08.9727787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.56,181.91*79
2024-09-07T18:29:09.9726529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.62,181.58*57
2024-09-07T18:29:10.9724066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.07,181.19*50
2024-09-07T18:29:11.9722019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.54,181.10*58
2024-09-07T18:29:12.9720847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.17,181.24*5F
2024-09-07T18:29:13.9599272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,181.43*79
2024-09-07T18:29:14.9632986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.67,181.70*73
2024-09-07T18:29:15.9631566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.78,181.92*79
2024-09-07T18:29:16.9629181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.66,181.84*76
2024-09-07T18:29:17.9626884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,181.47*5B
2024-09-07T18:29:18.9625140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.80,180.95*5B
2024-09-07T18:29:19.9622976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.23,180.56*5E
2024-09-07T18:29:20.9681121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.75,180.53*57
2024-09-07T18:29:21.9676527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.71,180.76*5A
2024-09-07T18:29:22.9675186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.34,180.95*7E
2024-09-07T18:29:23.9673086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.88,181.08*50
2024-09-07T18:29:24.9695650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.32,181.20*5B
2024-09-07T18:29:25.9694492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.72,181.23*73
2024-09-07T18:29:26.9692348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,181.14*51
2024-09-07T18:29:27.9690920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.84,181.04*52
2024-09-07T18:29:28.9688722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.22,180.92*59
2024-09-07T18:29:29.9602105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.56,180.79*58
2024-09-07T18:29:30.9600567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.49,180.60*53
2024-09-07T18:29:31.9599213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.04,180.51*5E
2024-09-07T18:29:32.9752788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.39,180.75*7D
2024-09-07T18:29:33.9750144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,181.17*79
2024-09-07T18:29:34.9593199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.89,181.48*7A
2024-09-07T18:29:35.9635604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.60,181.51*5B
2024-09-07T18:29:36.9632667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.66,181.36*51
2024-09-07T18:29:37.9631612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.41,181.12*74
2024-09-07T18:29:38.9628435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,180.91*77
2024-09-07T18:29:39.9627682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.05,180.88*5B
2024-09-07T18:29:40.9624658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.27,181.01*73
2024-09-07T18:29:41.9623381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.24,181.07*76
2024-09-07T18:29:42.9621239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.34,181.11*74
2024-09-07T18:29:43.9618807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.62,181.20*59
2024-09-07T18:29:44.9617788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,181.33*5D
2024-09-07T18:29:45.9616532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.26,181.48*7B
2024-09-07T18:29:46.9614276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.43,181.54*77
2024-09-07T18:29:47.9658349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.04,181.50*5A
2024-09-07T18:29:48.9659970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.81,181.25*5F
2024-09-07T18:29:49.9699998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.39,180.96*55
2024-09-07T18:29:50.9698527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.68,180.86*59
2024-09-07T18:29:51.9599858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.65,180.97*7C
2024-09-07T18:29:52.9622553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.32,181.21*77
2024-09-07T18:29:53.9740642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,181.38*7E
2024-09-07T18:29:54.9767621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.36,181.44*5B
2024-09-07T18:29:55.9736591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.11,181.44*53
2024-09-07T18:29:56.9734798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.14,181.42*5B
2024-09-07T18:29:57.9732405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.45,181.40*57
2024-09-07T18:29:58.9730932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.80,181.19*5E
2024-09-07T18:29:59.9729200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.16,180.83*50
2024-09-07T18:30:00.9726969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.41,180.59*7B
2024-09-07T18:30:01.9634249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.44,180.58*77
2024-09-07T18:30:02.9632826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,180.81*7F
2024-09-07T18:30:03.9630816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.89,181.20*58
2024-09-07T18:30:04.9628533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.51,181.48*51
2024-09-07T18:30:05.9627249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.10,181.41*5C
2024-09-07T18:30:06.9688259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.00,181.06*76
2024-09-07T18:30:07.9686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,180.64*5E
2024-09-07T18:30:08.9735388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.27,180.42*5B
2024-09-07T18:30:09.9612767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.63,180.47*59
2024-09-07T18:30:10.9611296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,180.76*72
2024-09-07T18:30:11.9618639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.01,180.98*79
2024-09-07T18:30:12.9607560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,180.94*55
2024-09-07T18:30:13.9606152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,180.86*5E
2024-09-07T18:30:14.9603487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.34,180.86*5A
2024-09-07T18:30:15.9602216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,180.89*57
2024-09-07T18:30:16.9756333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.73,180.86*7D
2024-09-07T18:30:17.9754137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.07,180.87*7A
2024-09-07T18:30:18.9752859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.60,180.96*79
2024-09-07T18:30:19.9668429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.82,180.92*5A
2024-09-07T18:30:20.9666765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.32,180.69*56
2024-09-07T18:30:21.9710468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.34,180.50*59
2024-09-07T18:30:22.9708871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.39,180.52*7C
2024-09-07T18:30:23.9707293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.35,180.73*5B
2024-09-07T18:30:24.9627714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.34,180.93*78
2024-09-07T18:30:25.9626151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.28,180.98*7B
2024-09-07T18:30:26.9647793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,180.92*5D
2024-09-07T18:30:27.9647924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.94,180.87*5F
2024-09-07T18:30:28.9646009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.42,180.86*53
2024-09-07T18:30:29.9643484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,180.87*54
2024-09-07T18:30:30.9709682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.15,180.83*5B
2024-09-07T18:30:31.9640373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.14,180.69*7C
2024-09-07T18:30:32.9638429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.04,180.56*71
2024-09-07T18:30:33.9635595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.40,180.57*5B
2024-09-07T18:30:34.9634978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.78,180.66*52
2024-09-07T18:30:35.9655720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,180.79*78
2024-09-07T18:30:36.9654625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.54,180.88*70
2024-09-07T18:30:37.9653033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.79,180.87*5C
2024-09-07T18:30:38.9653517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.47,180.75*5D
2024-09-07T18:30:39.9696913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.72,180.61*54
2024-09-07T18:30:40.9725732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.09,180.57*56
2024-09-07T18:30:41.9724640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.07,180.60*78
2024-09-07T18:30:42.9721205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.51,180.54*73
2024-09-07T18:30:43.9720308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.92,180.51*79
2024-09-07T18:30:44.9717752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.01,180.63*5E
2024-09-07T18:30:45.9716883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,180.83*5F
2024-09-07T18:30:46.9646665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.46,180.96*57
2024-09-07T18:30:47.9671656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.30,180.88*5B
2024-09-07T18:30:48.9671034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,180.63*56
2024-09-07T18:30:49.9667830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.46,180.40*58
2024-09-07T18:30:50.9701656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.98,180.20*57
2024-09-07T18:30:51.9613159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.77,180.08*58
2024-09-07T18:30:52.9767400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.83,180.27*7A
2024-09-07T18:30:53.9635121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.22,180.65*5C
2024-09-07T18:30:54.9675473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.74,180.85*52
2024-09-07T18:30:55.9673474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.45,180.81*7D
2024-09-07T18:30:56.9731324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,180.66*5B
2024-09-07T18:30:57.9729159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.91,180.56*53
2024-09-07T18:30:58.9727603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.77,180.62*70
2024-09-07T18:30:59.9725186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.61,180.86*56
2024-09-07T18:31:00.9723908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.49,181.04*55
2024-09-07T18:31:01.9725017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.02,181.03*72
2024-09-07T18:31:02.9723001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.01,180.95*78
2024-09-07T18:31:03.9721845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,180.82*77
2024-09-07T18:31:04.9718867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,180.67*55
2024-09-07T18:31:05.9718072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,180.67*78
2024-09-07T18:31:06.9716081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.01,180.86*72
2024-09-07T18:31:07.9746634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.82,181.26*7F
2024-09-07T18:31:08.9745261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.84,181.66*7B
2024-09-07T18:31:09.9645230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,181.86*58
2024-09-07T18:31:10.9643599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,181.79*51
2024-09-07T18:31:11.9674791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.92,181.62*7C
2024-09-07T18:31:12.9672564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.92,181.48*74
2024-09-07T18:31:13.9670404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,181.34*59
2024-09-07T18:31:14.9668613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.17,181.20*5D
2024-09-07T18:31:15.9667740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.69,181.15*53
2024-09-07T18:31:16.9665238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,181.24*55
2024-09-07T18:31:17.9663059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.02,181.37*5B
2024-09-07T18:31:18.9662829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,181.44*75
2024-09-07T18:31:19.9659788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.54,181.49*7F
2024-09-07T18:31:20.9657793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,181.59*7B
2024-09-07T18:31:21.9655902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.88,181.66*77
2024-09-07T18:31:22.9653641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.24,181.60*5B
2024-09-07T18:31:23.9652054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.44,181.52*52
2024-09-07T18:31:24.9650037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.11,181.41*5D
2024-09-07T18:31:25.9616340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.24,181.20*53
2024-09-07T18:31:26.9614126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.65,180.96*7B
2024-09-07T18:31:27.9612223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.90,180.83*5B
2024-09-07T18:31:28.9766039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.20,180.86*54
2024-09-07T18:31:29.9764873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.16,180.92*77
2024-09-07T18:31:30.9607141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.62,181.03*5F
2024-09-07T18:31:31.9605907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,181.22*57
2024-09-07T18:31:32.9603387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.03,181.35*51
2024-09-07T18:31:33.9661320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.28,181.32*5C
2024-09-07T18:31:34.9685961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.84,181.16*79
2024-09-07T18:31:35.9683808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.07,180.99*76
2024-09-07T18:31:36.9682533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,1.68,180.93*79
2024-09-07T18:31:37.9680932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.14,180.92*78
2024-09-07T18:31:38.9678750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.53,180.90*7B
2024-09-07T18:31:39.9676459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.73,180.95*75
2024-09-07T18:31:40.9675405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-3.19,181.16*77
2024-09-07T18:31:41.9672839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.61,181.37*5E
2024-09-07T18:31:42.9705295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.09,181.44*51
2024-09-07T18:31:43.9729881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.46,181.44*79
2024-09-07T18:31:44.9601566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.19,181.30*79
2024-09-07T18:31:45.9756366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.87,181.03*51
2024-09-07T18:31:46.9754142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.19,180.77*7D
2024-09-07T18:31:47.9752785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.50,180.74*70
2024-09-07T18:31:48.9750530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.54,181.05*75
2024-09-07T18:31:49.9650734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.92,181.41*56
2024-09-07T18:31:50.9648562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.36,181.65*5F
2024-09-07T18:31:51.9646969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.91,181.63*50
2024-09-07T18:31:52.9702492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.78,181.36*7D
2024-09-07T18:31:53.9700331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.61,181.05*7D
2024-09-07T18:31:54.9698870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.04,180.91*52
2024-09-07T18:31:55.9637102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,180.86*73
2024-09-07T18:31:56.9635414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.17,180.86*7E
2024-09-07T18:31:57.9636838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.46,181.03*73
2024-09-07T18:31:58.9635043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.68,181.28*5E
2024-09-07T18:31:59.9690411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.49,181.42*56
2024-09-07T18:32:00.9689546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.43,181.50*5B
2024-09-07T18:32:01.9686917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.35,181.47*71
2024-09-07T18:32:02.9707560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.93,181.31*7F
2024-09-07T18:32:03.9619467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.10,181.11*73
2024-09-07T18:32:04.9617307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.50,180.91*54
2024-09-07T18:32:05.9615048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.80,180.76*53
2024-09-07T18:32:06.9769506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.14,180.65*58
2024-09-07T18:32:07.9767260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.78,180.74*7F
2024-09-07T18:32:08.9633484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.39,181.10*72
2024-09-07T18:32:09.9694270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.46,181.48*7E
2024-09-07T18:32:10.9692360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.59,181.63*59
2024-09-07T18:32:11.9690477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.13,181.39*57
2024-09-07T18:32:12.9688598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.11,180.91*5B
2024-09-07T18:32:13.9686521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.85,180.56*78
2024-09-07T18:32:14.9670775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.16,180.51*70
2024-09-07T18:32:15.9668970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.60,180.80*50
2024-09-07T18:32:16.9667108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.66,181.28*7B
2024-09-07T18:32:17.9665301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,181.56*74
2024-09-07T18:32:18.9663275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.70,181.50*5F
2024-09-07T18:32:19.9685830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,181.43*51
2024-09-07T18:32:20.9684607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.76,181.52*59
2024-09-07T18:32:21.9681830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.83,181.73*78
2024-09-07T18:32:22.9680503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.19,181.90*58
2024-09-07T18:32:23.9703724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.08,181.88*79
2024-09-07T18:32:24.9701677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,181.73*7E
2024-09-07T18:32:25.9699967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.15,181.75*55
2024-09-07T18:32:26.9697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.69,181.97*74
2024-09-07T18:32:27.9696764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.26,182.23*73
2024-09-07T18:32:28.9694814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.59,182.36*70
2024-09-07T18:32:29.9692492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,182.53*50
2024-09-07T18:32:30.9690673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,182.86*7A
2024-09-07T18:32:31.9688921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.25,183.20*75
2024-09-07T18:32:32.9685965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,183.26*54
2024-09-07T18:32:33.9684966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.34,183.03*5E
2024-09-07T18:32:34.9682660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,0.60,182.75*79
2024-09-07T18:32:35.9656575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.50,182.59*7B
2024-09-07T18:32:36.9654555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.52,182.61*73
2024-09-07T18:32:37.9652776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-1.54,182.67*7C
2024-09-07T18:32:38.9650986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.71,182.71*7D
2024-09-07T18:32:39.9649477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.35,182.94*54
2024-09-07T18:32:40.9647351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.11,183.37*58
2024-09-07T18:32:41.9645814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.11,183.69*56
2024-09-07T18:32:42.9642753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,183.57*50
2024-09-07T18:32:43.9711887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.28,182.90*5A
2024-09-07T18:32:44.9620467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.09,182.09*7F
2024-09-07T18:32:45.9774737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.41,181.71*75
2024-09-07T18:32:46.9772589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.49,181.95*74
2024-09-07T18:32:47.9770766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.36,182.58*7B
2024-09-07T18:32:48.9769262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.35,183.19*54
2024-09-07T18:32:49.9632646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.42,183.51*5D
2024-09-07T18:32:50.9652836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.32,183.51*5F
2024-09-07T18:32:51.9662742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.24,183.15*73
2024-09-07T18:32:52.9615969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.02,182.50*71
2024-09-07T18:32:53.9771509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,181.86*72
2024-09-07T18:32:54.9769537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.87,181.59*76
2024-09-07T18:32:55.9767441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.48,181.77*7D
2024-09-07T18:32:56.9765279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,182.13*78
2024-09-07T18:32:57.9765390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.13,182.42*5C
2024-09-07T18:32:58.9762305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.27,182.47*7D
2024-09-07T18:32:59.9757956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.23,182.24*75
2024-09-07T18:33:00.9657558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,181.90*7E
2024-09-07T18:33:01.9656580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.04,181.68*7C
2024-09-07T18:33:02.9654340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.30,181.59*7C
2024-09-07T18:33:03.9652500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.38,181.47*7B
2024-09-07T18:33:04.9650320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.81,181.27*7F
2024-09-07T18:33:05.9648102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,181.11*5D
2024-09-07T18:33:06.9676193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.23,181.04*54
2024-09-07T18:33:07.9674626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.33,181.09*76
2024-09-07T18:33:08.9672715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.39,181.25*71
2024-09-07T18:33:09.9671496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.25,181.45*70
2024-09-07T18:33:10.9669265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.12,181.48*7F
2024-09-07T18:33:11.9755077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.23,181.21*5B
2024-09-07T18:33:12.9752217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.94,180.68*51
2024-09-07T18:33:13.9775923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,180.20*51
2024-09-07T18:33:14.9774466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.41,180.07*75
2024-09-07T18:33:15.9648956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.92,180.30*7E
2024-09-07T18:33:16.9647638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,180.58*78
2024-09-07T18:33:17.9645878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,180.73*59
2024-09-07T18:33:18.9643071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.02,180.80*7A
2024-09-07T18:33:19.9641722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.38,180.92*58
2024-09-07T18:33:20.9639567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,180.95*59
2024-09-07T18:33:21.9637661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,180.75*54
2024-09-07T18:33:22.9636650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.09,180.47*5D
2024-09-07T18:33:23.9633584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.82,180.32*5C
2024-09-07T18:33:24.9788061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,180.38*71
2024-09-07T18:33:25.9790536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,180.56*7E
2024-09-07T18:33:26.9663227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,180.80*54
2024-09-07T18:33:27.9662309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,181.07*52
2024-09-07T18:33:28.9658842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.25,181.30*57
2024-09-07T18:33:29.9735521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.45,181.26*51
2024-09-07T18:33:30.9676808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.24,180.96*7A
2024-09-07T18:33:31.9674600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.27,180.64*58
2024-09-07T18:33:32.9673261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,180.49*7D
2024-09-07T18:33:33.9671146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.87,180.59*5B
2024-09-07T18:33:34.9668735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.21,180.77*5F
2024-09-07T18:33:35.9667589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.51,180.96*52
2024-09-07T18:33:36.9724504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.02,181.28*7A
2024-09-07T18:33:37.9791962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.32,181.60*77
2024-09-07T18:33:38.9634469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.81,181.54*53
2024-09-07T18:33:39.9632809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.60,181.09*5A
2024-09-07T18:33:40.9630774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.67,180.60*70
2024-09-07T18:33:41.9689014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.31,180.31*76
2024-09-07T18:33:42.9687808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.92,180.36*5E
2024-09-07T18:33:43.9684880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.31,180.75*7F
2024-09-07T18:33:44.9683794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.79,181.18*7C
2024-09-07T18:33:45.9681333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.82,181.41*59
2024-09-07T18:33:46.9679188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-3.10,181.53*54
2024-09-07T18:33:47.9680252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.65,181.50*59
2024-09-07T18:33:48.9678444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,181.26*50
2024-09-07T18:33:49.9677033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,180.97*52
2024-09-07T18:33:50.9675335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.53,180.62*7E
2024-09-07T18:33:51.9673130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,2.43,180.27*7C
2024-09-07T18:33:52.9670739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.95,180.21*57
2024-09-07T18:33:53.9669434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.07,180.51*7E
2024-09-07T18:33:54.9667385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.78,181.00*7A
2024-09-07T18:33:55.9666046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.80,181.40*72
2024-09-07T18:33:56.9750277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-4.98,181.54*5C
2024-09-07T18:33:57.9748372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.17,181.42*5E
2024-09-07T18:33:58.9747075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.41,181.25*5D
2024-09-07T18:33:59.9745655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.93,181.02*7B
2024-09-07T18:34:00.9743172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.85,180.77*7E
2024-09-07T18:34:01.9741289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.15,180.70*7A
2024-09-07T18:34:02.9739467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.37,180.71*74
2024-09-07T18:34:03.9737638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.49,180.69*5F
2024-09-07T18:34:04.9736046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.65,180.76*73
2024-09-07T18:34:05.9734174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.79,180.87*5D
2024-09-07T18:34:06.9731966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.06,180.98*53
2024-09-07T18:34:07.9730246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.13,181.09*54
2024-09-07T18:34:08.9727927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.83,181.23*7A
2024-09-07T18:34:09.9727557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.02,181.34*76
2024-09-07T18:34:10.9724718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,181.31*51
2024-09-07T18:34:11.9723112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.13,181.13*58
2024-09-07T18:34:12.9720676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.88,180.92*7D
2024-09-07T18:34:13.9744189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.54,180.70*70
2024-09-07T18:34:14.9742180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.25,180.60*57
2024-09-07T18:34:15.9740110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.34,180.77*7D
2024-09-07T18:34:16.9738912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-2.77,181.09*75
2024-09-07T18:34:17.9736560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-4.79,181.49*72
2024-09-07T18:34:18.9734233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.96,181.76*50
2024-09-07T18:34:19.9732390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-3.07,181.84*53
2024-09-07T18:34:20.9731436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,181.63*5E
2024-09-07T18:34:21.9729742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.64,181.13*74
2024-09-07T18:34:22.9728152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,3.65,180.71*76
2024-09-07T18:34:23.9649202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,2.70,180.66*5E
2024-09-07T18:34:24.9674472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.28,180.92*57
2024-09-07T18:34:25.9672074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.62,181.36*72
2024-09-07T18:34:26.9669763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-4.53,181.68*59
2024-09-07T18:34:27.9708314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-4.68,181.75*57
2024-09-07T18:34:28.9705627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.28,181.60*51
2024-09-07T18:34:29.9702833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.03,181.27*5B
2024-09-07T18:34:30.9702415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.13,180.97*7C
2024-09-07T18:34:31.9699287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.27,181.04*56
2024-09-07T18:34:32.9698570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.10,181.41*53
2024-09-07T18:34:33.9784597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.93,181.64*7C
2024-09-07T18:34:34.9785368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,181.61*5D
2024-09-07T18:34:35.9783471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.32,181.49*55
2024-09-07T18:34:36.9781937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.25,181.49*52
2024-09-07T18:34:37.9779742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.14,181.56*73
2024-09-07T18:34:38.9793775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,181.61*56
2024-09-07T18:34:39.9831709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.94,181.76*51
2024-09-07T18:34:40.9695703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,181.96*7A
2024-09-07T18:34:41.9693493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.76,182.08*78
2024-09-07T18:34:42.9692283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.63,182.00*72
2024-09-07T18:34:43.9689749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.14,181.76*5B
2024-09-07T18:34:44.9687960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.04,181.66*58
2024-09-07T18:34:45.9685911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.66,181.83*5B
2024-09-07T18:34:46.9708352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.88,182.13*5C
2024-09-07T18:34:47.9707928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.57,182.25*5F
2024-09-07T18:34:48.9704639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.93,182.05*56
2024-09-07T18:34:49.9703488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,181.76*5B
2024-09-07T18:34:50.9700911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,181.62*53
2024-09-07T18:34:51.9724611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,181.65*57
2024-09-07T18:34:52.9697478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.46,181.81*72
2024-09-07T18:34:53.9715278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.98,182.03*77
2024-09-07T18:34:54.9714517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.06,182.21*59
2024-09-07T18:34:55.9786517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,182.14*79
2024-09-07T18:34:56.9785984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,181.84*7A
2024-09-07T18:34:57.9783241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.34,181.51*5B
2024-09-07T18:34:58.9781334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.80,181.30*55
2024-09-07T18:34:59.9779597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.76,181.33*75
2024-09-07T18:35:00.9796023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.65,181.48*7F
2024-09-07T18:35:01.9797630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,181.55*5A
2024-09-07T18:35:02.9784203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.09,181.63*50
2024-09-07T18:35:03.9654659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.79,181.72*7F
2024-09-07T18:35:04.9652565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.74,181.66*76
2024-09-07T18:35:05.9678384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.03,181.56*75
2024-09-07T18:35:06.9676382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.77,181.42*59
2024-09-07T18:35:07.9674773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.20,181.18*58
2024-09-07T18:35:08.9672613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.20,181.02*51
2024-09-07T18:35:09.9671232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.11,180.97*53
2024-09-07T18:35:10.9691352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.27,181.08*79
2024-09-07T18:35:11.9747243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.52,181.29*7B
2024-09-07T18:35:12.9746311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,181.40*51
2024-09-07T18:35:13.9743185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.77,181.21*5C
2024-09-07T18:35:14.9788873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.01,180.89*75
2024-09-07T18:35:15.9786803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.48,180.70*7F
2024-09-07T18:35:16.9710762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,180.77*5F
2024-09-07T18:35:17.9709371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.27,181.00*71
2024-09-07T18:35:18.9730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.16,181.15*59
2024-09-07T18:35:19.9728663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.89,181.11*58
2024-09-07T18:35:20.9765363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,180.92*58
2024-09-07T18:35:21.9763551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.55,180.73*59
2024-09-07T18:35:22.9761717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,180.63*5B
2024-09-07T18:35:23.9759851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.03,180.70*77
2024-09-07T18:35:24.9758634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,180.87*52
2024-09-07T18:35:25.9756058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.23,181.12*58
2024-09-07T18:35:26.9814677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,181.33*5A
2024-09-07T18:35:27.9812878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.81,181.28*50
2024-09-07T18:35:28.9655125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.77,180.96*5C
2024-09-07T18:35:29.9652826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.91,180.71*54
2024-09-07T18:35:30.9807031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.49,180.79*75
2024-09-07T18:35:31.9805469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.16,181.15*71
2024-09-07T18:35:32.9803217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.43,181.54*72
2024-09-07T18:35:33.9684990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.92,181.77*55
2024-09-07T18:35:34.9801805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.77,181.79*57
2024-09-07T18:35:35.9675856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.40,181.72*7F
2024-09-07T18:35:36.9698068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.09,181.62*72
2024-09-07T18:35:37.9696690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.01,181.39*7D
2024-09-07T18:35:38.9694740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.16,181.17*76
2024-09-07T18:35:39.9692302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,181.14*5E
2024-09-07T18:35:40.9690455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.41,181.35*7A
2024-09-07T18:35:41.9689033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.17,181.75*72
2024-09-07T18:35:42.9687136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-3.09,182.19*74
2024-09-07T18:35:43.9685574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.14,182.34*59
2024-09-07T18:35:44.9683371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.57,182.04*59
2024-09-07T18:35:45.9681939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.81,181.52*7B
2024-09-07T18:35:46.9680373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.44,181.16*77
2024-09-07T18:35:47.9678182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.25,181.04*57
2024-09-07T18:35:48.9676163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.32,181.10*5E
2024-09-07T18:35:49.9673674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.14,181.30*5C
2024-09-07T18:35:50.9672404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.42,181.56*5D
2024-09-07T18:35:51.9789872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.84,181.75*58
2024-09-07T18:35:52.9787979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,181.81*58
2024-09-07T18:35:53.9787680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.10,181.74*59
2024-09-07T18:35:54.9784114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,181.56*54
2024-09-07T18:35:55.9782539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.44,181.29*75
2024-09-07T18:35:56.9780959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.49,180.95*70
2024-09-07T18:35:57.9810067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.11,180.83*52
2024-09-07T18:35:58.9743499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,181.08*7E
2024-09-07T18:35:59.9741472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.52,181.55*73
2024-09-07T18:36:00.9740001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,182.00*5C
2024-09-07T18:36:01.9737763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.12,182.17*5B
2024-09-07T18:36:02.9735277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.06,181.88*54
2024-09-07T18:36:03.9734037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.37,181.32*78
2024-09-07T18:36:04.9755073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.96,180.91*77
2024-09-07T18:36:05.9789484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.29,180.84*5D
2024-09-07T18:36:06.9787971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.01,181.11*74
2024-09-07T18:36:07.9786684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,181.51*75
2024-09-07T18:36:08.9724577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.42,181.95*50
2024-09-07T18:36:09.9722939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.02,182.20*54
2024-09-07T18:36:10.9721179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.27,182.08*54
2024-09-07T18:36:11.9719405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.58,181.79*58
2024-09-07T18:36:12.9717432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,181.52*74
2024-09-07T18:36:13.9772309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.49,181.33*51
2024-09-07T18:36:14.9769637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.70,181.25*5F
2024-09-07T18:36:15.9767690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.27,181.38*55
2024-09-07T18:36:16.9765859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.95,181.72*7E
2024-09-07T18:36:17.9764816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.29,182.07*54
2024-09-07T18:36:18.9762124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.87,182.23*52
2024-09-07T18:36:19.9760039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.26,182.08*5F
2024-09-07T18:36:20.9783926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.95,181.84*55
2024-09-07T18:36:21.9781008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.15,181.58*7C
2024-09-07T18:36:22.9780013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.46,181.34*5B
2024-09-07T18:36:23.9777729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.18,181.38*70
2024-09-07T18:36:24.9776385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.23,181.69*55
2024-09-07T18:36:25.9774764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.92,182.04*51
2024-09-07T18:36:26.9771911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.76,182.23*5F
2024-09-07T18:36:27.9770895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.80,182.19*5D
2024-09-07T18:36:28.9799146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.30,181.92*75
2024-09-07T18:36:29.9797404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.76,181.64*74
2024-09-07T18:36:30.9795750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,181.55*71
2024-09-07T18:36:31.9726247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.06,181.72*74
2024-09-07T18:36:32.9724433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,181.98*7F
2024-09-07T18:36:33.9723418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.34,182.06*57
2024-09-07T18:36:34.9762299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.73,181.99*54
2024-09-07T18:36:35.9819324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.17,182.03*57
2024-09-07T18:36:36.9818361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.01,182.13*5D
2024-09-07T18:36:37.9815586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.05,182.09*7B
2024-09-07T18:36:38.9705573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.80,181.94*5B
2024-09-07T18:36:39.9704002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.03,181.78*54
2024-09-07T18:36:40.9702143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.92,181.63*72
2024-09-07T18:36:41.9702227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.21,181.52*73
2024-09-07T18:36:42.9699968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.29,181.60*55
2024-09-07T18:36:43.9697146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.51,181.79*76
2024-09-07T18:36:44.9695184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.16,181.97*7E
2024-09-07T18:36:45.9693727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.64,182.02*5B
2024-09-07T18:36:46.9691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.78,181.81*5A
2024-09-07T18:36:47.9689314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.07,181.37*5F
2024-09-07T18:36:48.9688381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.86,180.89*79
2024-09-07T18:36:49.9736353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.22,180.66*5D
2024-09-07T18:36:50.9828899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,2.15,180.78*58
2024-09-07T18:36:51.9689936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.58,181.11*55
2024-09-07T18:36:52.9752752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.63,181.39*57
2024-09-07T18:36:53.9796643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.26,181.33*5F
2024-09-07T18:36:54.9796493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.45,181.01*52
2024-09-07T18:36:55.9793046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.22,180.62*59
2024-09-07T18:36:56.9793596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.29,180.23*53
2024-09-07T18:36:57.9790548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.36,179.97*77
2024-09-07T18:36:58.9828605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.77,179.99*5D
2024-09-07T18:36:59.9827261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.76,180.42*5B
2024-09-07T18:37:00.9825415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.90,181.01*50
2024-09-07T18:37:01.9823264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.10,181.26*58
2024-09-07T18:37:02.9822154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.19,180.96*5A
2024-09-07T18:37:03.9819621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.42,180.40*57
2024-09-07T18:37:04.9817569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.53,179.99*59
2024-09-07T18:37:05.9815904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.15,179.89*70
2024-09-07T18:37:06.9813825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.41,180.03*77
2024-09-07T18:37:07.9812624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.87,180.41*7F
2024-09-07T18:37:08.9810546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,180.94*5E
2024-09-07T18:37:09.9808474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,181.39*50
2024-09-07T18:37:10.9806575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.82,181.53*5E
2024-09-07T18:37:11.9805138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.36,181.32*59
2024-09-07T18:37:12.9803543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.34,180.93*55
2024-09-07T18:37:13.9800914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,180.61*57
2024-09-07T18:37:14.9799095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,180.46*52
2024-09-07T18:37:15.9797393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.47,180.52*75
2024-09-07T18:37:16.9795408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.37,180.83*7F
2024-09-07T18:37:17.9794122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.13,181.25*75
2024-09-07T18:37:18.9815970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.89,181.69*57
2024-09-07T18:37:19.9813175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,181.96*51
2024-09-07T18:37:20.9890740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,181.88*50
2024-09-07T18:37:21.9683959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.92,181.53*52
2024-09-07T18:37:22.9799967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.11,181.18*57
2024-09-07T18:37:23.9798279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.06,181.04*59
2024-09-07T18:37:24.9796559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.70,181.14*58
2024-09-07T18:37:25.9794882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.20,181.36*52
2024-09-07T18:37:26.9792818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.03,181.68*54
2024-09-07T18:37:27.9791697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,182.11*5A
2024-09-07T18:37:28.9789235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.81,182.35*59
2024-09-07T18:37:29.9787927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.36,182.11*52
2024-09-07T18:37:30.9828493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.84,181.56*51
2024-09-07T18:37:31.9825724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.78,181.12*58
2024-09-07T18:37:32.9824614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.17,181.08*5A
2024-09-07T18:37:33.9822437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,181.48*70
2024-09-07T18:37:34.9821279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.69,182.00*7A
2024-09-07T18:37:35.9703357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,182.34*51
2024-09-07T18:37:36.9785021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.60,182.38*5A
2024-09-07T18:37:37.9681568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.24,182.03*59
2024-09-07T18:37:38.9715334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.18,181.56*56
2024-09-07T18:37:39.9713647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.76,181.34*75
2024-09-07T18:37:40.9823759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.67,181.40*75
2024-09-07T18:37:41.9821701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.28,181.50*71
2024-09-07T18:37:42.9819576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.22,181.52*50
2024-09-07T18:37:43.9817977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.58,181.54*5F
2024-09-07T18:37:44.9815877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.59,181.60*57
2024-09-07T18:37:45.9687112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.30,181.75*7C
2024-09-07T18:37:46.9685412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.64,181.79*7E
2024-09-07T18:37:47.9683613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.17,181.59*7B
2024-09-07T18:37:48.9717176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.65,181.23*71
2024-09-07T18:37:49.9746738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.10,180.86*7C
2024-09-07T18:37:50.9743867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.09,180.66*71
2024-09-07T18:37:51.9741785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.19,180.76*7B
2024-09-07T18:37:52.9739949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.56,181.10*5E
2024-09-07T18:37:53.9738065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,181.43*54
2024-09-07T18:37:54.9736633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.69,181.58*50
2024-09-07T18:37:55.9767027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.76,181.46*5B
2024-09-07T18:37:56.9764507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.59,181.02*79
2024-09-07T18:37:57.9763923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.28,180.53*79
2024-09-07T18:37:58.9761311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.63,180.26*56
2024-09-07T18:37:59.9758986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-1.11,180.46*77
2024-09-07T18:38:00.9796702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.96,181.06*7C
2024-09-07T18:38:01.9795349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-3.58,181.62*78
2024-09-07T18:38:02.9793830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.48,181.90*54
2024-09-07T18:38:03.9813278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.31,181.75*5D
2024-09-07T18:38:04.9688340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.42,181.21*71
2024-09-07T18:38:05.9687037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.40,180.75*77
2024-09-07T18:38:06.9844216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.06,180.62*72
2024-09-07T18:38:07.9706889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.70,180.67*7B
2024-09-07T18:38:08.9706670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.47,180.75*71
2024-09-07T18:38:09.9748470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.02,180.91*52
2024-09-07T18:38:10.9752695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.92,181.18*52
2024-09-07T18:38:11.9793135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.07,181.35*77
2024-09-07T18:38:12.9791447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.03,181.33*5C
2024-09-07T18:38:13.9790803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.59,181.21*79
2024-09-07T18:38:14.9788619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,181.09*50
2024-09-07T18:38:15.9786794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.59,180.99*59
2024-09-07T18:38:16.9784554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.07,180.90*55
2024-09-07T18:38:17.9703293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.05,180.86*51
2024-09-07T18:38:18.9702012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.54,180.90*70
2024-09-07T18:38:19.9699698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.13,180.92*5D
2024-09-07T18:38:20.9853538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.87,180.83*73
2024-09-07T18:38:21.9696702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.77,180.72*53
2024-09-07T18:38:22.9694191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.01,180.70*5C
2024-09-07T18:38:23.9691555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,180.82*54
2024-09-07T18:38:24.9789804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,180.99*7D
2024-09-07T18:38:25.9808699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.24,181.11*71
2024-09-07T18:38:26.9691713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.46,181.15*5A
2024-09-07T18:38:27.9716144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.93,181.11*58
2024-09-07T18:38:28.9714266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.17,180.97*5E
2024-09-07T18:38:29.9712401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.02,180.87*55
2024-09-07T18:38:30.9710562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.65,180.84*59
2024-09-07T18:38:31.9709059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.28,180.82*76
2024-09-07T18:38:32.9840588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.05,180.82*78
2024-09-07T18:38:33.9838235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.07,180.82*7F
2024-09-07T18:38:34.9835789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,180.80*73
2024-09-07T18:38:35.9834586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.05,180.86*53
2024-09-07T18:38:36.9832082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.80,181.07*59
2024-09-07T18:38:37.9830216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,181.35*58
2024-09-07T18:38:38.9829774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.81,181.45*52
2024-09-07T18:38:39.9826536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.17,181.34*56
2024-09-07T18:38:40.9731938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.49,181.08*5A
2024-09-07T18:38:41.9802273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.17,180.80*79
2024-09-07T18:38:42.9773198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.44,180.74*7B
2024-09-07T18:38:43.9770161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.16,180.97*78
2024-09-07T18:38:44.9766657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.34,181.20*5D
2024-09-07T18:38:45.9763254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,181.14*59
2024-09-07T18:38:46.9760175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,180.92*5C
2024-09-07T18:38:47.9756648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.95,180.81*5E
2024-09-07T18:38:48.9786449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.22,180.93*52
2024-09-07T18:38:49.9783089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,181.12*7A
2024-09-07T18:38:50.9779719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.90,181.30*79
2024-09-07T18:38:51.9717341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.58,181.34*7E
2024-09-07T18:38:52.9744574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.38,181.16*71
2024-09-07T18:38:53.9740593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.70,181.03*71
2024-09-07T18:38:54.9738128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,181.12*77
2024-09-07T18:38:55.9734007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.65,181.37*5E
2024-09-07T18:38:56.9731606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.09,181.57*58
2024-09-07T18:38:57.9727979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.18,181.51*5A
2024-09-07T18:38:58.9797391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.57,181.48*52
2024-09-07T18:38:59.9792867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.87,181.44*7C
2024-09-07T18:39:00.9790363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.37,181.21*5D
2024-09-07T18:39:01.9787453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.66,181.14*5A
2024-09-07T18:39:02.9784367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.69,181.36*73
2024-09-07T18:39:03.9770377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,181.64*52
2024-09-07T18:39:04.9767355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.22,181.76*5E
2024-09-07T18:39:05.9764782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.02,181.64*58
2024-09-07T18:39:06.9760236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,181.34*5F
2024-09-07T18:39:07.9786014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,180.93*53
2024-09-07T18:39:08.9782791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.28,180.78*76
2024-09-07T18:39:09.9779765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.63,181.17*74
2024-09-07T18:39:10.9778775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.91,181.70*55
2024-09-07T18:39:11.9775490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,181.95*5A
2024-09-07T18:39:12.9771953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.13,181.85*74
2024-09-07T18:39:13.9670599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.39,181.53*72
2024-09-07T18:39:14.9667719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,181.10*5F
2024-09-07T18:39:15.9820106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.86,180.66*7D
2024-09-07T18:39:16.9817194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.71,180.57*72
2024-09-07T18:39:17.9814213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.39,181.07*7D
2024-09-07T18:39:18.9688937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.62,181.90*7B
2024-09-07T18:39:19.9766497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.19,182.43*50
2024-09-07T18:39:20.9789760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.25,182.41*50
2024-09-07T18:39:21.9786194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.05,182.04*5A
2024-09-07T18:39:22.9657856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.12,181.55*79
2024-09-07T18:39:23.9676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.45,181.15*74
2024-09-07T18:39:24.9672738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.41,181.05*5B
2024-09-07T18:39:25.9670371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.57,181.29*7C
2024-09-07T18:39:26.9667531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.06,181.68*53
2024-09-07T18:39:27.9664066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.00,181.98*55
2024-09-07T18:39:28.9661150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.81,182.26*59
2024-09-07T18:39:29.9750304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.41,182.44*5B
2024-09-07T18:39:30.9748848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.35,182.33*54
2024-09-07T18:39:31.9746108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.29,182.03*5E
2024-09-07T18:39:32.9743263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,181.77*52
2024-09-07T18:39:33.9739708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.88,181.76*54
2024-09-07T18:39:34.9736810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,182.07*57
2024-09-07T18:39:35.9733173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.08,182.35*55
2024-09-07T18:39:36.9730877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,182.40*5C
2024-09-07T18:39:37.9728255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,182.32*5E
2024-09-07T18:39:38.9725113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,182.32*54
2024-09-07T18:39:39.9722280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.37,182.39*51
2024-09-07T18:39:40.9719439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.28,182.38*57
2024-09-07T18:39:41.9716249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.36,182.28*7D
2024-09-07T18:39:42.9737794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,182.13*52
2024-09-07T18:39:43.9699230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.05,182.00*55
2024-09-07T18:39:44.9696886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.00,181.97*7F
2024-09-07T18:39:45.9692525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.57,182.11*76
2024-09-07T18:39:46.9690052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,182.47*70
2024-09-07T18:39:47.9687036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.04,182.71*71
2024-09-07T18:39:48.9683669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.04,182.57*5C
2024-09-07T18:39:49.9681559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.63,182.18*5C
2024-09-07T18:39:50.9678681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,181.80*7A
2024-09-07T18:39:51.9675255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.29,181.55*79
2024-09-07T18:39:52.9672971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.37,181.52*59
2024-09-07T18:39:53.9669194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,181.61*5F
2024-09-07T18:39:54.9666501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.75,181.65*72
2024-09-07T18:39:55.9663160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.04,181.74*52
2024-09-07T18:39:56.9749596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.68,181.89*5F
2024-09-07T18:39:57.9746364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.32,181.96*52
2024-09-07T18:39:58.9639870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.20,181.81*52
2024-09-07T18:39:59.9635370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.18,181.51*7E
2024-09-07T18:40:00.9632662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.99,181.32*71
2024-09-07T18:40:01.9629955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.80,181.24*57
2024-09-07T18:40:02.9782991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.30,181.30*76
2024-09-07T18:40:03.9623476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.65,181.43*75
2024-09-07T18:40:04.9621274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.43,181.57*59
2024-09-07T18:40:05.9618239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.45,181.72*56
2024-09-07T18:40:06.9663375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.75,181.86*56
2024-09-07T18:40:07.9659653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,181.80*5D
2024-09-07T18:40:08.9655545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.78,181.55*79
2024-09-07T18:40:09.9654276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.09,181.32*77
2024-09-07T18:40:10.9651275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.24,181.23*76
2024-09-07T18:40:11.9648017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.20,181.26*5A
2024-09-07T18:40:12.9669741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.27,181.42*72
2024-09-07T18:40:13.9666598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.67,181.78*7E
2024-09-07T18:40:14.9720238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.25,182.15*71
2024-09-07T18:40:15.9717515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.29,182.18*5B
2024-09-07T18:40:16.9623312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.38,181.87*52
2024-09-07T18:40:17.9621417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.31,181.40*76
2024-09-07T18:40:18.9619151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,181.04*7B
2024-09-07T18:40:19.9615594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.36,180.94*5F
2024-09-07T18:40:20.9612626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.33,181.08*7A
2024-09-07T18:40:21.9640531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,181.38*7D
2024-09-07T18:40:22.9637711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.96,181.67*52
2024-09-07T18:40:23.9635440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-2.14,181.83*53
2024-09-07T18:40:24.9665809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,181.71*5F
2024-09-07T18:40:25.9700972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.77,181.30*5F
2024-09-07T18:40:26.9698003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.20,180.90*70
2024-09-07T18:40:27.9717151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.64,180.72*75
2024-09-07T18:40:28.9714460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.36,180.74*5B
2024-09-07T18:40:29.9744516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.52,180.94*7D
2024-09-07T18:40:30.9741822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.38,181.16*7F
2024-09-07T18:40:31.9586419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.74,181.37*5C
2024-09-07T18:40:32.9583702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.66,181.66*5E
2024-09-07T18:40:33.9581050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.26,181.75*5F
2024-09-07T18:40:34.9733849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.51,181.42*5F
2024-09-07T18:40:35.9731347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.19,180.86*70
2024-09-07T18:40:36.9623179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,180.50*72
2024-09-07T18:40:37.9619847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.16,180.47*5B
2024-09-07T18:40:38.9617160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.87,180.77*52
2024-09-07T18:40:39.9632678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,181.29*56
2024-09-07T18:40:40.9630103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,181.69*5C
2024-09-07T18:40:41.9627229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.91,181.69*5B
2024-09-07T18:40:42.9624910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,181.35*51
2024-09-07T18:40:43.9621430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.40,180.89*57
2024-09-07T18:40:44.9618871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.47,180.52*7C
2024-09-07T18:40:45.9616607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.67,180.35*76
2024-09-07T18:40:46.9612435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.25,180.40*59
2024-09-07T18:40:47.9611218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.53,180.66*75
2024-09-07T18:40:48.9608198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.48,181.04*7A
2024-09-07T18:40:49.9605391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.26,181.12*5D
2024-09-07T18:40:50.9602823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.38,180.89*53
2024-09-07T18:40:51.9600387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.53,180.63*59
2024-09-07T18:40:52.9597509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.25,180.54*50
2024-09-07T18:40:53.9594995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.70,180.45*73
2024-09-07T18:40:54.9591605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.94,180.21*5A
2024-09-07T18:40:55.9589740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.48,180.07*53
2024-09-07T18:40:56.9586764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.54,180.14*5E
2024-09-07T18:40:57.9584145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.90,180.34*55
2024-09-07T18:40:58.9582278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.78,180.60*50
2024-09-07T18:40:59.9607636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.39,180.75*52
2024-09-07T18:41:00.9730301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,180.66*5F
2024-09-07T18:41:01.9570925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.35,180.42*71
2024-09-07T18:41:02.9640910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.74,180.21*72
2024-09-07T18:41:03.9638371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.31,180.21*77
2024-09-07T18:41:04.9635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,180.45*73
2024-09-07T18:41:05.9632185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.20,180.73*7E
2024-09-07T18:41:06.9630845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,180.92*54
2024-09-07T18:41:07.9627554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.30,181.02*50
2024-09-07T18:41:08.9680528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.06,181.06*53
2024-09-07T18:41:09.9677923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.85,180.89*53
2024-09-07T18:41:10.9675707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.78,180.69*5B
2024-09-07T18:41:11.9706319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,180.72*5D
2024-09-07T18:41:12.9585088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.88,180.97*56
2024-09-07T18:41:13.9582998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.56,181.24*5A
2024-09-07T18:41:14.9580376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.14,181.37*59
2024-09-07T18:41:15.9577313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,181.40*5B
2024-09-07T18:41:16.9574268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,181.42*5D
2024-09-07T18:41:17.9571485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.66,181.49*56
2024-09-07T18:41:18.9612015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.16,181.48*56
2024-09-07T18:41:19.9609819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.82,181.44*52
2024-09-07T18:41:20.9606806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,181.53*5C
2024-09-07T18:41:21.9603458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.19,181.62*5A
2024-09-07T18:41:22.9638093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.32,181.60*74
2024-09-07T18:41:23.9635297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.27,181.62*77
2024-09-07T18:41:24.9632835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,181.77*5E
2024-09-07T18:41:25.9629841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,181.90*51
2024-09-07T18:41:26.9628320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.94,182.02*59
2024-09-07T18:41:27.9626123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.99,182.09*57
2024-09-07T18:41:28.9622642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.63,182.01*59
2024-09-07T18:41:29.9619098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.13,181.79*52
2024-09-07T18:41:30.9617745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.62,181.63*5D
2024-09-07T18:41:31.9614531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,181.66*5E
2024-09-07T18:41:32.9612137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,181.89*59
2024-09-07T18:41:33.9609162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.38,182.12*54
2024-09-07T18:41:34.9606233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.15,182.18*7A
2024-09-07T18:41:35.9604448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.57,182.12*58
2024-09-07T18:41:36.9601937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,181.97*57
2024-09-07T18:41:37.9601077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.14,181.75*5C
2024-09-07T18:41:38.9597809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.33,181.51*5B
2024-09-07T18:41:39.9647705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.96,181.39*5D
2024-09-07T18:41:40.9646035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.25,181.53*54
2024-09-07T18:41:41.9643331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,181.82*56
2024-09-07T18:41:42.9642575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.51,182.02*7D
2024-09-07T18:41:43.9637899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.07,182.04*7B
2024-09-07T18:41:44.9569352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.95,181.84*71
2024-09-07T18:41:45.9567474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.15,181.55*75
2024-09-07T18:41:46.9565170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.99,181.26*58
2024-09-07T18:41:47.9561923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,181.16*5B
2024-09-07T18:41:48.9560174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.79,181.26*56
2024-09-07T18:41:49.9557014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.61,181.37*71
2024-09-07T18:41:50.9711285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.63,181.39*7C
2024-09-07T18:41:51.9552562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,181.50*5C
2024-09-07T18:41:52.9550002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.48,181.72*72
2024-09-07T18:41:53.9548324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,181.79*7B
2024-09-07T18:41:54.9607562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.54,181.72*71
2024-09-07T18:41:55.9631100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.22,181.58*72
2024-09-07T18:41:56.9629038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.26,181.36*58
2024-09-07T18:41:57.9626645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,181.12*56
2024-09-07T18:41:58.9624351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.57,180.98*5E
2024-09-07T18:41:59.9643923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.98,180.97*5A
2024-09-07T18:42:00.9641614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.98,181.03*5C
2024-09-07T18:42:01.9581041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.60,181.18*53
2024-09-07T18:42:02.9599439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,181.46*7F
2024-09-07T18:42:03.9663793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.66,181.76*71
2024-09-07T18:42:04.9661244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,181.89*51
2024-09-07T18:42:05.9524534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.03,181.71*71
2024-09-07T18:42:06.9522533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.27,181.27*70
2024-09-07T18:42:07.9520185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.41,180.84*78
2024-09-07T18:42:08.9674158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.34,180.57*72
2024-09-07T18:42:09.9672181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.27,180.55*73
2024-09-07T18:42:10.9668660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.46,180.74*76
2024-09-07T18:42:11.9552710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.61,181.02*76
2024-09-07T18:42:12.9551296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.97,181.18*5C
2024-09-07T18:42:13.9587489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.55,181.33*57
2024-09-07T18:42:14.9637192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.53,181.40*5E
2024-09-07T18:42:15.9635046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.07,181.26*5B
2024-09-07T18:42:16.9676041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.45,180.94*7F
2024-09-07T18:42:17.9673210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.15,180.60*7B
2024-09-07T18:42:18.9670642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.46,180.33*76
2024-09-07T18:42:19.9668353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.35,180.19*59
2024-09-07T18:42:20.9666604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.30,180.23*75
2024-09-07T18:42:21.9663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-3.54,180.49*7A
2024-09-07T18:42:22.9661054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.72,181.01*74
2024-09-07T18:42:23.9658590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.79,181.41*5D
2024-09-07T18:42:24.9657627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.96,181.41*5C
2024-09-07T18:42:25.9542279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.14,181.11*71
2024-09-07T18:42:26.9539224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,2.32,180.77*79
2024-09-07T18:42:27.9537731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.98,180.54*75
2024-09-07T18:42:28.9534896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,180.40*52
2024-09-07T18:42:29.9535559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.34,180.34*79
2024-09-07T18:42:30.9532176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.86,180.41*7A
2024-09-07T18:42:31.9532012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.68,180.76*74
2024-09-07T18:42:32.9527928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.37,181.23*58
2024-09-07T18:42:33.9683251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.90,181.58*5C
2024-09-07T18:42:34.9525218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.02,181.67*75
2024-09-07T18:42:35.9522418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.45,181.53*72
2024-09-07T18:42:36.9520673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.54,181.37*71
2024-09-07T18:42:37.9626019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.47,181.14*7D
2024-09-07T18:42:38.9623367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.00,180.92*55
2024-09-07T18:42:39.9621700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.14,180.84*54
2024-09-07T18:42:40.9618784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.50,180.94*7D
2024-09-07T18:42:41.9616367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.98,181.14*75
2024-09-07T18:42:42.9614599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.00,181.47*5D
2024-09-07T18:42:43.9611283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,181.79*58
2024-09-07T18:42:44.9609148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.00,181.75*5E
2024-09-07T18:42:45.9533434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.34,181.49*50
2024-09-07T18:42:46.9530351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.97,181.23*54
2024-09-07T18:42:47.9653974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.39,181.15*51
2024-09-07T18:42:48.9651962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.22,181.25*5B
2024-09-07T18:42:49.9648945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.67,181.41*74
2024-09-07T18:42:50.9578355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.18,181.48*71
2024-09-07T18:42:51.9576801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.10,181.48*51
2024-09-07T18:42:52.9575079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.39,181.48*5B
2024-09-07T18:42:53.9572419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.84,181.49*5A
2024-09-07T18:42:54.9570355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.31,181.43*58
2024-09-07T18:42:55.9567159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.51,181.37*55
2024-09-07T18:42:56.9565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,181.35*77
2024-09-07T18:42:57.9563013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.25,181.53*79
2024-09-07T18:42:58.9560375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.15,181.83*58
2024-09-07T18:42:59.9557457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.94,182.06*55
2024-09-07T18:43:00.9555410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.47,182.05*56
2024-09-07T18:43:01.9553176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,181.82*7D
2024-09-07T18:43:02.9550700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.14,181.64*58
2024-09-07T18:43:03.9548321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,181.51*77
2024-09-07T18:43:04.9545746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,181.41*51
2024-09-07T18:43:05.9543859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,181.62*5F
2024-09-07T18:43:06.9541574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,182.03*5C
2024-09-07T18:43:07.9538683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.28,182.16*50
2024-09-07T18:43:08.9536715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.90,181.92*50
2024-09-07T18:43:09.9533922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.44,181.58*52
2024-09-07T18:43:10.9532607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.05,181.40*54
2024-09-07T18:43:11.9529749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.46,181.36*58
2024-09-07T18:43:12.9526629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.30,181.41*5A
2024-09-07T18:43:13.9524879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.23,181.59*7B
2024-09-07T18:43:14.9522154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,181.75*71
2024-09-07T18:43:15.9521251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.80,181.77*58
2024-09-07T18:43:16.9610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.91,181.71*53
2024-09-07T18:43:17.9608963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.40,181.54*77
2024-09-07T18:43:18.9516267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.35,181.44*5E
2024-09-07T18:43:19.9512650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.85,181.46*51
2024-09-07T18:43:20.9548259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,181.52*5F
2024-09-07T18:43:21.9583986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.20,181.68*57
2024-09-07T18:43:22.9581766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.15,181.89*73
2024-09-07T18:43:23.9579079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,181.99*77
2024-09-07T18:43:24.9576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,181.84*51
2024-09-07T18:43:25.9575195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.43,181.50*55
2024-09-07T18:43:26.9571969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,181.23*5A
2024-09-07T18:43:27.9570141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.06,181.29*59
2024-09-07T18:43:28.9567527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.66,181.68*7D
2024-09-07T18:43:29.9565160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.02,182.02*76
2024-09-07T18:43:30.9562308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.07,182.05*5A
2024-09-07T18:43:31.9560194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,181.84*54
2024-09-07T18:43:32.9558006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.76,181.62*5B
2024-09-07T18:43:33.9556278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.27,181.51*72
2024-09-07T18:43:34.9553982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.84,181.45*7C
2024-09-07T18:43:35.9550755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.66,181.34*5F
2024-09-07T18:43:36.9548983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.24,181.33*7F
2024-09-07T18:43:37.9546852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.55,181.41*74
2024-09-07T18:43:38.9637613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.66,181.60*77
2024-09-07T18:43:39.9638017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.78,181.82*52
2024-09-07T18:43:40.9636035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.81,181.89*54
2024-09-07T18:43:41.9633343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.57,181.86*5A
2024-09-07T18:43:42.9631654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.30,181.69*7B
2024-09-07T18:43:43.9629255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.60,181.52*71
2024-09-07T18:43:44.9627192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.23,181.39*55
2024-09-07T18:43:45.9624288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.73,181.35*74
2024-09-07T18:43:46.9623012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.72,181.34*71
2024-09-07T18:43:47.9620221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.14,181.40*55
2024-09-07T18:43:48.9617698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,181.56*50
2024-09-07T18:43:49.9615824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.38,181.84*5C
2024-09-07T18:43:50.9613192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.89,182.17*58
2024-09-07T18:43:51.9634754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.49,182.26*5B
2024-09-07T18:43:52.9631351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.09,182.03*79
2024-09-07T18:43:53.9629462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.60,181.56*7F
2024-09-07T18:43:54.9627010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.26,181.16*74
2024-09-07T18:43:55.9624301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.08,181.15*7C
2024-09-07T18:43:56.9622126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-2.68,181.63*75
2024-09-07T18:43:57.9619973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-3.57,182.27*76
2024-09-07T18:43:58.9617576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,182.61*53
2024-09-07T18:43:59.9646458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.01,182.64*5D
2024-09-07T18:44:00.9643856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.92,182.50*77
2024-09-07T18:44:01.9642067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.68,182.31*7C
2024-09-07T18:44:02.9639501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.11,182.08*52
2024-09-07T18:44:03.9637210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.37,181.85*7B
2024-09-07T18:44:04.9635939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.13,181.71*5A
2024-09-07T18:44:05.9541408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.43,181.79*50
2024-09-07T18:44:06.9538915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.69,182.07*7B
2024-09-07T18:44:07.9536521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.79,182.38*7D
2024-09-07T18:44:08.9534396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.09,182.52*55
2024-09-07T18:44:09.9581821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.52,182.58*7B
2024-09-07T18:44:10.9579399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.40,182.58*7A
2024-09-07T18:44:11.9576885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,1.54,182.30*74
2024-09-07T18:44:12.9574874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.92,181.83*7E
2024-09-07T18:44:13.9593029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.29,181.42*50
2024-09-07T18:44:14.9609728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.66,181.31*7E
2024-09-07T18:44:15.9607750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.78,181.56*79
2024-09-07T18:44:16.9605341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.45,182.04*74
2024-09-07T18:44:17.9603389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,182.45*5F
2024-09-07T18:44:18.9600882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.94,182.53*54
2024-09-07T18:44:19.9598981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.02,182.32*5A
2024-09-07T18:44:20.9596228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.40,182.05*7D
2024-09-07T18:44:21.9594310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.69,181.71*70
2024-09-07T18:44:22.9625173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.77,181.46*5E
2024-09-07T18:44:23.9518121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.91,181.51*7B
2024-09-07T18:44:24.9515607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.31,181.65*73
2024-09-07T18:44:25.9551348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.50,181.65*5A
2024-09-07T18:44:26.9574096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.45,181.53*56
2024-09-07T18:44:27.9571565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.12,181.50*5B
2024-09-07T18:44:28.9570414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,181.61*75
2024-09-07T18:44:29.9566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.07,181.71*71
2024-09-07T18:44:30.9564794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.15,181.68*52
2024-09-07T18:44:31.9562578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.09,181.56*55
2024-09-07T18:44:32.9560209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.32,181.42*5E
2024-09-07T18:44:33.9557992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.64,181.29*5E
2024-09-07T18:44:34.9556213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.40,181.19*51
2024-09-07T18:44:35.9553619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.74,181.11*7A
2024-09-07T18:44:36.9577926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.24,181.07*72
2024-09-07T18:44:37.9613411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.73,181.09*78
2024-09-07T18:44:38.9611131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.63,181.16*56
2024-09-07T18:44:39.9673912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.99,181.17*59
2024-09-07T18:44:40.9606012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,181.20*58
2024-09-07T18:44:41.9630984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.19,181.23*5A
2024-09-07T18:44:42.9629039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.31,181.14*5B
2024-09-07T18:44:43.9626247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,180.93*54
2024-09-07T18:44:44.9623856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.18,180.72*7A
2024-09-07T18:44:45.9621725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.26,180.70*72
2024-09-07T18:44:46.9619593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.28,180.86*71
2024-09-07T18:44:47.9616769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.08,181.00*72
2024-09-07T18:44:48.9615618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.44,180.96*50
2024-09-07T18:44:49.9613410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.88,180.89*53
2024-09-07T18:44:50.9610605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.12,180.88*73
2024-09-07T18:44:51.9609171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.56,180.90*7D
2024-09-07T18:44:52.9606201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.11,180.94*75
2024-09-07T18:44:53.9604794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.63,180.92*7A
2024-09-07T18:44:54.9622071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-3.03,180.71*74
2024-09-07T18:44:55.9619925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.49,180.48*5B
2024-09-07T18:44:56.9489326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.75,180.58*5B
2024-09-07T18:44:57.9486668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.17,181.03*5B
2024-09-07T18:44:58.9484178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.63,181.37*71
2024-09-07T18:44:59.9638541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.00,181.24*71
2024-09-07T18:45:00.9635939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,2.38,180.74*7B
2024-09-07T18:45:01.9633626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.55,180.17*7C
2024-09-07T18:45:02.9632082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.34,179.80*55
2024-09-07T18:45:03.9629102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.73,179.88*79
2024-09-07T18:45:04.9627242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-4.66,180.37*7C
2024-09-07T18:45:05.9625396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-5.16,180.96*7B
2024-09-07T18:45:06.9623213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.87,181.32*51
2024-09-07T18:45:07.9497923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.17,181.21*5B
2024-09-07T18:45:08.9495460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,1.64,180.80*7F
2024-09-07T18:45:09.9493321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,3.19,180.44*72
2024-09-07T18:45:10.9491542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,3.01,180.26*71
2024-09-07T18:45:11.9543838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.25,180.35*5B
2024-09-07T18:45:12.9618745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.24,180.51*76
2024-09-07T18:45:13.9617791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.23,180.65*71
2024-09-07T18:45:14.9613922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.78,180.80*5C
2024-09-07T18:45:15.9613255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.00,180.83*57
2024-09-07T18:45:16.9612819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.61,180.72*52
2024-09-07T18:45:17.9611061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.31,180.70*5A
2024-09-07T18:45:18.9609073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.37,180.87*55
2024-09-07T18:45:19.9607061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.34,181.08*53
2024-09-07T18:45:20.9637732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.01,181.21*5A
2024-09-07T18:45:21.9635033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.31,181.21*59
2024-09-07T18:45:22.9665953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.39,181.20*5D
2024-09-07T18:45:23.9538060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.38,181.21*53
2024-09-07T18:45:24.9588050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.64,181.19*54
2024-09-07T18:45:25.9586794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.27,181.28*78
2024-09-07T18:45:26.9584209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,181.51*7C
2024-09-07T18:45:27.9582167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.34,181.76*7D
2024-09-07T18:45:28.9581086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.15,181.85*52
2024-09-07T18:45:29.9578440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,181.88*5D
2024-09-07T18:45:30.9577063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,182.07*55
2024-09-07T18:45:31.9594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,182.34*5F
2024-09-07T18:45:32.9620086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.41,182.50*5D
2024-09-07T18:45:33.9497249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.32,182.61*53
2024-09-07T18:45:34.9494381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,182.66*5E
2024-09-07T18:45:35.9493160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.22,182.58*7B
2024-09-07T18:45:36.9490925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.01,182.41*73
2024-09-07T18:45:37.9644407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.01,182.34*75
2024-09-07T18:45:38.9643524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,182.49*71
2024-09-07T18:45:39.9484701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.34,182.70*5C
2024-09-07T18:45:40.9544137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.96,182.82*5E
2024-09-07T18:45:41.9541511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.64,182.89*53
2024-09-07T18:45:42.9540225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.23,182.93*52
2024-09-07T18:45:43.9538277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.55,182.89*71
2024-09-07T18:45:44.9535946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,182.77*5A
2024-09-07T18:45:45.9533624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.12,182.68*5A
2024-09-07T18:45:46.9550740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.77,182.61*5F
2024-09-07T18:45:47.9548498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.99,182.45*5B
2024-09-07T18:45:48.9545795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.93,182.29*52
2024-09-07T18:45:49.9545022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.94,182.17*7A
2024-09-07T18:45:50.9542192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.26,182.18*7A
2024-09-07T18:45:51.9540393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,182.27*5A
2024-09-07T18:45:52.9565622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.58,182.25*54
2024-09-07T18:45:53.9600519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.08,182.13*5D
2024-09-07T18:45:54.9598034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,181.89*59
2024-09-07T18:45:55.9614181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.15,181.62*7B
2024-09-07T18:45:56.9641235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.13,181.55*77
2024-09-07T18:45:57.9638525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.16,181.70*59
2024-09-07T18:45:58.9636889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,181.79*56
2024-09-07T18:45:59.9511807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.03,181.65*73
2024-09-07T18:46:00.9546870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.26,181.40*5B
2024-09-07T18:46:01.9484574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.01,181.19*55
2024-09-07T18:46:02.9638779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,181.07*75
2024-09-07T18:46:03.9636216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.84,181.00*76
2024-09-07T18:46:04.9634352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.34,180.99*74
2024-09-07T18:46:05.9632565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.89,181.10*5D
2024-09-07T18:46:06.9630540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,181.36*75
2024-09-07T18:46:07.9628487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.92,181.67*73
2024-09-07T18:46:08.9627037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,181.77*5B
2024-09-07T18:46:09.9623922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.02,181.56*5E
2024-09-07T18:46:10.9621421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.69,181.07*7D
2024-09-07T18:46:11.9619747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.84,180.68*72
2024-09-07T18:46:12.9617013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,180.58*57
2024-09-07T18:46:13.9616866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.21,180.77*7F
2024-09-07T18:46:14.9613129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.56,181.11*7D
2024-09-07T18:46:15.9610433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.41,181.44*7F
2024-09-07T18:46:16.9609561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.41,181.67*5D
2024-09-07T18:46:17.9608257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.34,181.82*50
2024-09-07T18:46:18.9604434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,181.84*58
2024-09-07T18:46:19.9630512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.40,181.71*72
2024-09-07T18:46:20.9628941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,2.14,181.29*74
2024-09-07T18:46:21.9626111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.51,180.73*70
2024-09-07T18:46:22.9624781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.29,180.57*52
2024-09-07T18:46:23.9622690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.45,180.88*72
2024-09-07T18:46:24.9629191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-3.96,181.35*72
2024-09-07T18:46:25.9618957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-4.30,181.79*78
2024-09-07T18:46:26.9616634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.24,182.12*59
2024-09-07T18:46:27.9614377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.09,182.19*58
2024-09-07T18:46:28.9612789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.26,181.81*7C
2024-09-07T18:46:29.9512365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.55,181.21*77
2024-09-07T18:46:30.9511556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.12,180.71*5F
2024-09-07T18:46:31.9507700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.24,180.57*59
2024-09-07T18:46:32.9506612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.14,180.84*78
2024-09-07T18:46:33.9529651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.63,181.37*71
2024-09-07T18:46:34.9528332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.62,181.91*50
2024-09-07T18:46:35.9526283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.42,182.15*50
2024-09-07T18:46:36.9524092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,181.89*55
2024-09-07T18:46:37.9522946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.51,181.39*7D
2024-09-07T18:46:38.9539676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.12,180.95*7D
2024-09-07T18:46:39.9538546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.89,180.83*7E
2024-09-07T18:46:40.9535233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.17,181.18*76
2024-09-07T18:46:41.9557235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.59,181.60*79
2024-09-07T18:46:42.9555556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.55,181.67*72
2024-09-07T18:46:43.9612563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,181.47*5C
2024-09-07T18:46:44.9610651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.73,181.35*56
2024-09-07T18:46:45.9609064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.87,181.55*58
2024-09-07T18:46:46.9607084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.33,181.87*78
2024-09-07T18:46:47.9604472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.23,182.05*73
2024-09-07T18:46:48.9602485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.41,181.98*5F
2024-09-07T18:46:49.9600015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.48,181.66*53
2024-09-07T18:46:50.9597701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.42,181.28*56
2024-09-07T18:46:51.9596888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.60,181.25*5A
2024-09-07T18:46:52.9593218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.29,181.70*79
2024-09-07T18:46:53.9591881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.20,182.29*7E
2024-09-07T18:46:54.9589846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.68,182.61*5E
2024-09-07T18:46:55.9587829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.18,182.57*53
2024-09-07T18:46:56.9613171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,182.35*56
2024-09-07T18:46:57.9610970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.52,182.11*71
2024-09-07T18:46:58.9609294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.12,181.84*7E
2024-09-07T18:46:59.9514291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.63,181.73*58
2024-09-07T18:47:00.9512002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.78,181.87*70
2024-09-07T18:47:01.9539741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.35,182.17*71
2024-09-07T18:47:02.9537949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.15,182.46*75
2024-09-07T18:47:03.9536192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.80,182.75*57
2024-09-07T18:47:04.9534521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.66,182.99*5A
2024-09-07T18:47:05.9587749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.36,183.05*54
2024-09-07T18:47:06.9530094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.56,182.87*72
2024-09-07T18:47:07.9527323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.90,182.44*78
2024-09-07T18:47:08.9525937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.57,182.01*70
2024-09-07T18:47:09.9524915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.15,181.59*7E
2024-09-07T18:47:10.9521112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.05,181.36*71
2024-09-07T18:47:11.9570521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.01,181.58*71
2024-09-07T18:47:12.9568043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.63,182.07*73
2024-09-07T18:47:13.9567297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.74,182.63*52
2024-09-07T18:47:14.9563886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.39,183.00*5F
2024-09-07T18:47:15.9516314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.50,182.90*56
2024-09-07T18:47:16.9514172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.04,182.17*59
2024-09-07T18:47:17.9511593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.42,181.08*7C
2024-09-07T18:47:18.9509357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.10,180.26*78
2024-09-07T18:47:19.9507826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.51,179.93*79
2024-09-07T18:47:20.9505851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.26,180.10*73
2024-09-07T18:47:21.9503169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-2.44,180.72*75
2024-09-07T18:47:22.9501357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-3.95,181.45*70
2024-09-07T18:47:23.9499233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-4.08,181.77*52
2024-09-07T18:47:24.9497764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-2.53,181.47*52
2024-09-07T18:47:25.9494347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.98,0.06,180.68*78
2024-09-07T18:47:26.9550562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.22,179.79*7C
2024-09-07T18:47:27.9554895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.77,179.24*58
2024-09-07T18:47:28.9545345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,1.56,179.33*50
2024-09-07T18:47:29.9542744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.75,179.86*79
2024-09-07T18:47:30.9542042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.98,180.40*7B
2024-09-07T18:47:31.9539425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.98,180.52*57
2024-09-07T18:47:32.9585298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.45,180.45*5B
2024-09-07T18:47:33.9583747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.76,180.39*50
2024-09-07T18:47:34.9581432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.34,180.22*71
2024-09-07T18:47:35.9579270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.97,179.90*76
2024-09-07T18:47:36.9608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.32,179.49*7A
2024-09-07T18:47:37.9606737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.95,179.28*5C
2024-09-07T18:47:38.9605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,179.47*72
2024-09-07T18:47:39.9602755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-3.71,179.89*76
2024-09-07T18:47:40.9601298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-4.25,180.46*7F
2024-09-07T18:47:41.9598550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.27,181.09*57
2024-09-07T18:47:42.9596037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.49,181.54*50
2024-09-07T18:47:43.9594996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.35,181.51*7E
2024-09-07T18:47:44.9595648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,1.70,180.87*7E
2024-09-07T18:47:45.9593371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,2.26,179.89*78
2024-09-07T18:47:46.9630964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.70,179.20*77
2024-09-07T18:47:47.9553149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.04,179.14*72
2024-09-07T18:47:48.9550475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.39,-2.51,179.70*7F
2024-09-07T18:47:49.9548863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.87,-4.66,180.66*7A
2024-09-07T18:47:50.9545375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-5.41,181.52*75
2024-09-07T18:47:51.9545464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-4.09,181.80*53
2024-09-07T18:47:52.9543423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-1.18,181.41*54
2024-09-07T18:47:53.9541412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,1.87,180.64*7D
2024-09-07T18:47:54.9540816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,3.55,179.84*77
2024-09-07T18:47:55.9557368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,2.99,179.34*70
2024-09-07T18:47:56.9555621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.47,179.40*58
2024-09-07T18:47:57.9575317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.55,179.89*7C
2024-09-07T18:47:58.9609815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-4.23,180.42*78
2024-09-07T18:47:59.9608754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.98,180.77*59
2024-09-07T18:48:00.9505537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.32,180.92*58
2024-09-07T18:48:01.9502108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.31,180.86*54
2024-09-07T18:48:02.9500275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.12,180.56*7F
2024-09-07T18:48:03.9539540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.63,180.14*77
2024-09-07T18:48:04.9537330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.17,179.92*7E
2024-09-07T18:48:05.9535232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.02,180.02*78
2024-09-07T18:48:06.9533157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.30,180.33*76
2024-09-07T18:48:07.9618480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,180.60*5A
2024-09-07T18:48:08.9617001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.04,180.61*5A
2024-09-07T18:48:09.9613637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.80,180.53*51
2024-09-07T18:48:10.9683894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.63,180.44*5B
2024-09-07T18:48:11.9610192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.40,180.39*7B
2024-09-07T18:48:12.9607972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.89,180.56*56
2024-09-07T18:48:13.9606238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,180.86*5F
2024-09-07T18:48:14.9604083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.73,180.98*76
2024-09-07T18:48:15.9500644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.29,180.76*7E
2024-09-07T18:48:16.9498694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.95,180.33*7F
2024-09-07T18:48:17.9652732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.56,180.02*73
2024-09-07T18:48:18.9651041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-2.66,180.08*71
2024-09-07T18:48:19.9520806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.39,180.63*7B
2024-09-07T18:48:20.9518786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-4.69,181.36*55
2024-09-07T18:48:21.9516168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.95,181.71*50
2024-09-07T18:48:22.9514427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.02,181.55*73
2024-09-07T18:48:23.9540857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,2.47,181.23*77
2024-09-07T18:48:24.9540295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,3.14,180.92*77
2024-09-07T18:48:25.9537424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.90,180.62*50
2024-09-07T18:48:26.9535321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.71,180.47*74
2024-09-07T18:48:27.9533792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.44,180.58*79
2024-09-07T18:48:28.9531299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.82,180.85*77
2024-09-07T18:48:29.9530526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-4.23,181.10*77
2024-09-07T18:48:30.9569744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.37,181.35*5F
2024-09-07T18:48:31.9604667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.26,181.53*51
2024-09-07T18:48:32.9603572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.48,181.55*7C
2024-09-07T18:48:33.9600293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,2.53,181.33*73
2024-09-07T18:48:34.9598470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.60,180.95*76
2024-09-07T18:48:35.9595961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.41,180.57*73
2024-09-07T18:48:36.9593670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.92,180.42*7A
2024-09-07T18:48:37.9592808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-3.45,180.67*71
2024-09-07T18:48:38.9589912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-5.02,181.16*79
2024-09-07T18:48:39.9623879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-5.01,181.60*76
2024-09-07T18:48:40.9535267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.35,181.92*5C
2024-09-07T18:48:41.9533738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.57,181.98*5C
2024-09-07T18:48:42.9531347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,2.00,181.64*74
2024-09-07T18:48:43.9529235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,3.16,181.08*72
2024-09-07T18:48:44.9588053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.46,180.63*50
2024-09-07T18:48:45.9585952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.21,180.61*56
2024-09-07T18:48:46.9584056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.42,180.94*76
2024-09-07T18:48:47.9581629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-4.14,181.45*72
2024-09-07T18:48:48.9580105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.23,181.84*5E
2024-09-07T18:48:49.9577492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.56,181.78*58
2024-09-07T18:48:50.9575643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.18,181.42*54
2024-09-07T18:48:51.9573671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.39,181.14*7F
2024-09-07T18:48:52.9571182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.56,180.94*78
2024-09-07T18:48:53.9570558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.66,180.88*5B
2024-09-07T18:48:54.9596090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.70,181.09*78
2024-09-07T18:48:55.9594454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.76,181.35*77
2024-09-07T18:48:56.9592429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.12,181.48*56
2024-09-07T18:48:57.9590877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.77,181.57*5C
2024-09-07T18:48:58.9588913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.00,181.53*51
2024-09-07T18:48:59.9624239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,181.45*54
2024-09-07T18:49:00.9621973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.13,181.29*7D
2024-09-07T18:49:01.9619557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.06,181.05*59
2024-09-07T18:49:02.9618058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.51,180.91*7F
2024-09-07T18:49:03.9637181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,181.05*7B
2024-09-07T18:49:04.9608974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,181.37*77
2024-09-07T18:49:05.9607679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.28,181.63*5A
2024-09-07T18:49:06.9605000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.95,181.65*53
2024-09-07T18:49:07.9602719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.71,181.41*5E
2024-09-07T18:49:08.9600706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.50,181.05*54
2024-09-07T18:49:09.9599271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.32,180.80*54
2024-09-07T18:49:10.9650664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.32,180.79*7E
2024-09-07T18:49:11.9648812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.49,180.95*73
2024-09-07T18:49:12.9646528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.80,181.18*72
2024-09-07T18:49:13.9488351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.07,181.28*59
2024-09-07T18:49:14.9486366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.15,181.30*5C
2024-09-07T18:49:15.9513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.90,181.21*5C
2024-09-07T18:49:16.9512669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.36,181.01*53
2024-09-07T18:49:17.9509308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.35,180.69*7F
2024-09-07T18:49:18.9548837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.48,180.42*57
2024-09-07T18:49:19.9547242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.68,180.40*7A
2024-09-07T18:49:20.9545189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.64,180.70*7E
2024-09-07T18:49:21.9543276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.91,181.27*72
2024-09-07T18:49:22.9541197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.26,181.85*56
2024-09-07T18:49:23.9539227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.92,182.10*55
2024-09-07T18:49:24.9537069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.82,181.75*79
2024-09-07T18:49:25.9597114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,2.95,181.07*74
2024-09-07T18:49:26.9595289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.49,180.58*73
2024-09-07T18:49:27.9593325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.50,180.49*72
2024-09-07T18:49:28.9591183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-4.10,180.85*7A
2024-09-07T18:49:29.9645115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.80,181.42*7C
2024-09-07T18:49:30.9486393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.47,181.80*50
2024-09-07T18:49:31.9588729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,181.82*51
2024-09-07T18:49:32.9478734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.05,181.54*79
2024-09-07T18:49:33.9476593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.81,181.30*7C
2024-09-07T18:49:34.9630702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.34,181.27*74
2024-09-07T18:49:35.9628903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.37,181.47*70
2024-09-07T18:49:36.9626662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.54,181.64*5E
2024-09-07T18:49:37.9624743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.09,181.55*57
2024-09-07T18:49:38.9623180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.25,181.33*5A
2024-09-07T18:49:39.9620458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.27,181.18*57
2024-09-07T18:49:40.9619250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.73,181.26*79
2024-09-07T18:49:41.9617347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.58,181.53*7F
2024-09-07T18:49:42.9519645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.93,181.82*75
2024-09-07T18:49:43.9517514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.19,182.11*5F
2024-09-07T18:49:44.9516568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.33,182.22*5A
2024-09-07T18:49:45.9513997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.76,182.16*7E
2024-09-07T18:49:46.9535672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.51,182.00*71
2024-09-07T18:49:47.9533333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.01,181.92*51
2024-09-07T18:49:48.9531448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.69,182.03*74
2024-09-07T18:49:49.9530475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.61,182.24*5B
2024-09-07T18:49:50.9527740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.59,182.42*5F
2024-09-07T18:49:51.9525959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.23,182.51*58
2024-09-07T18:49:52.9595714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,182.51*58
2024-09-07T18:49:53.9593111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.77,182.45*5B
2024-09-07T18:49:54.9591569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.09,182.33*7A
2024-09-07T18:49:55.9619862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.41,182.29*79
2024-09-07T18:49:56.9618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.89,182.48*7A
2024-09-07T18:49:57.9616309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.10,182.77*71
2024-09-07T18:49:58.9613991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.53,182.97*7B
2024-09-07T18:49:59.9492609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.05,183.11*5C
2024-09-07T18:50:00.9490273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.79,183.06*55
2024-09-07T18:50:01.9489068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.69,182.85*70
2024-09-07T18:50:02.9487120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.33,182.55*7D
2024-09-07T18:50:03.9641716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,182.29*5F
2024-09-07T18:50:04.9639548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.11,182.30*7A
2024-09-07T18:50:05.9637409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.58,182.53*7E
2024-09-07T18:50:06.9635315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.99,182.87*54
2024-09-07T18:50:07.9632642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.46,183.17*5F
2024-09-07T18:50:08.9632344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.54,183.29*5F
2024-09-07T18:50:09.9629322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.70,183.21*52
2024-09-07T18:50:10.9627347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.00,182.90*51
2024-09-07T18:50:11.9625513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.48,182.45*7B
2024-09-07T18:50:12.9623625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.62,182.15*73
2024-09-07T18:50:13.9491049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.47,182.09*7D
2024-09-07T18:50:14.9644738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.05,182.20*5E
2024-09-07T18:50:15.9643353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.67,182.37*72
2024-09-07T18:50:16.9640882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.66,182.42*51
2024-09-07T18:50:17.9639254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.60,182.37*5F
2024-09-07T18:50:18.9637871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.81,182.26*56
2024-09-07T18:50:19.9635456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.99,182.02*5C
2024-09-07T18:50:20.9505295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,181.69*54
2024-09-07T18:50:21.9502959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.52,181.51*77
2024-09-07T18:50:22.9502077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.04,181.47*77
2024-09-07T18:50:23.9499067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.77,181.46*74
2024-09-07T18:50:24.9497350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.03,181.38*5D
2024-09-07T18:50:25.9495958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,181.30*58
2024-09-07T18:50:26.9649444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.54,181.25*71
2024-09-07T18:50:27.9647327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.57,181.18*78
2024-09-07T18:50:28.9490043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.27,181.02*5C
2024-09-07T18:50:29.9645630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.87,180.75*5A
2024-09-07T18:50:30.9571391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.41,180.52*5B
2024-09-07T18:50:31.9572383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.25,180.26*7A
2024-09-07T18:50:32.9570292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.54,180.00*58
2024-09-07T18:50:33.9605972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.07,179.91*5C
2024-09-07T18:50:34.9604492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.74,179.97*7A
2024-09-07T18:50:35.9529300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.33,180.07*72
2024-09-07T18:50:36.9527563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.57,180.23*54
2024-09-07T18:50:37.9525628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.50,180.36*5E
2024-09-07T18:50:38.9523544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.17,180.29*58
2024-09-07T18:50:39.9522113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,179.93*56
2024-09-07T18:50:40.9519673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.19,179.43*72
2024-09-07T18:50:41.9518266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.85,179.15*7A
2024-09-07T18:50:42.9516476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.84,179.14*56
2024-09-07T18:50:43.9513564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,0.16,179.24*5D
2024-09-07T18:50:44.9558631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,179.37*7F
2024-09-07T18:50:45.9556005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.70,179.49*51
2024-09-07T18:50:46.9554647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.23,179.65*5E
2024-09-07T18:50:47.9551858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.27,179.84*54
2024-09-07T18:50:48.9550805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.63,179.92*5A
2024-09-07T18:50:49.9548990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,179.66*5F
2024-09-07T18:50:50.9546787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.57,179.18*7C
2024-09-07T18:50:51.9544949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,178.90*5C
2024-09-07T18:50:52.9543386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.12,179.12*72
2024-09-07T18:50:53.9564449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.18,179.67*7B
2024-09-07T18:50:54.9619336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,180.14*57
2024-09-07T18:50:55.9617571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.92,180.35*5A
2024-09-07T18:50:56.9615196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.24,180.32*58
2024-09-07T18:50:57.9613203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.08,180.02*5B
2024-09-07T18:50:58.9611226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.65,179.65*77
2024-09-07T18:50:59.9649414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.69,179.57*79
2024-09-07T18:51:00.9538808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.49,179.84*79
2024-09-07T18:51:01.9537577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.37,180.20*5F
2024-09-07T18:51:02.9535355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.36,180.52*53
2024-09-07T18:51:03.9533228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.13,180.66*7C
2024-09-07T18:51:04.9531379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.26,180.55*73
2024-09-07T18:51:05.9529418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.25,180.31*76
2024-09-07T18:51:06.9527456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.20,180.24*5B
2024-09-07T18:51:07.9525522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.28,180.40*78
2024-09-07T18:51:08.9523274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.56,180.69*50
2024-09-07T18:51:09.9521583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.04,180.89*5D
2024-09-07T18:51:10.9519715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.51,180.77*52
2024-09-07T18:51:11.9517312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.21,180.57*5C
2024-09-07T18:51:12.9544420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.25,180.45*77
2024-09-07T18:51:13.9563145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.12,180.35*72
2024-09-07T18:51:14.9580135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.00,180.32*5B
2024-09-07T18:51:15.9578675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,180.44*5D
2024-09-07T18:51:16.9577197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.31,180.75*76
2024-09-07T18:51:17.9574755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,181.04*5A
2024-09-07T18:51:18.9572841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.60,181.06*54
2024-09-07T18:51:19.9570990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.95,180.93*52
2024-09-07T18:51:20.9568675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,180.77*5C
2024-09-07T18:51:21.9602370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.71,180.58*70
2024-09-07T18:51:22.9599998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.27,180.45*5A
2024-09-07T18:51:23.9598145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.62,180.44*50
2024-09-07T18:51:24.9596405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.76,180.63*70
2024-09-07T18:51:25.9625128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.11,180.93*53
2024-09-07T18:51:26.9627196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.87,181.17*52
2024-09-07T18:51:27.9625291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.67,181.30*57
2024-09-07T18:51:28.9623816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.45,181.21*5D
2024-09-07T18:51:29.9621499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.04,181.02*7E
2024-09-07T18:51:30.9494586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.86,180.95*7D
2024-09-07T18:51:31.9649112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.74,180.95*75
2024-09-07T18:51:32.9647589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.10,180.98*58
2024-09-07T18:51:33.9644404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.49,181.03*7A
2024-09-07T18:51:34.9643300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.96,181.17*79
2024-09-07T18:51:35.9641724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.64,181.39*7A
2024-09-07T18:51:36.9638409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.49,181.50*52
2024-09-07T18:51:37.9538536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.86,181.54*57
2024-09-07T18:51:38.9535712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.13,181.58*51
2024-09-07T18:51:39.9533851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.60,181.60*5C
2024-09-07T18:51:40.9598404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.92,181.49*7A
2024-09-07T18:51:41.9597671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.62,181.32*76
2024-09-07T18:51:42.9596201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.08,181.20*57
2024-09-07T18:51:43.9613807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.61,181.27*77
2024-09-07T18:51:44.9623479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.62,181.50*74
2024-09-07T18:51:45.9609510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.79,181.87*59
2024-09-07T18:51:46.9608312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-3.40,182.26*53
2024-09-07T18:51:47.9520628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.61,182.35*56
2024-09-07T18:51:48.9519550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.50,182.03*73
2024-09-07T18:51:49.9517114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.70,181.59*7E
2024-09-07T18:51:50.9515226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.51,181.34*7A
2024-09-07T18:51:51.9513184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.30,181.31*5B
2024-09-07T18:51:52.9667818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.20,181.47*7E
2024-09-07T18:51:53.9666253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.36,181.87*7A
2024-09-07T18:51:54.9580222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.70,182.30*5B
2024-09-07T18:51:55.9578549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.21,182.43*5B
2024-09-07T18:51:56.9599465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.34,182.17*5D
2024-09-07T18:51:57.9598231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.75,181.81*55
2024-09-07T18:51:58.9596690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.63,181.68*7C
2024-09-07T18:51:59.9594569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.45,181.70*7F
2024-09-07T18:52:00.9592628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.19,181.69*5B
2024-09-07T18:52:01.9591239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.85,181.79*73
2024-09-07T18:52:02.9588321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.97,181.87*70
2024-09-07T18:52:03.9587442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.13,181.88*7F
2024-09-07T18:52:04.9584845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.53,181.92*7C
2024-09-07T18:52:05.9583024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.13,181.93*7B
2024-09-07T18:52:06.9581233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.82,181.93*71
2024-09-07T18:52:07.9579239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.18,182.00*50
2024-09-07T18:52:08.9516719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.39,182.13*5F
2024-09-07T18:52:09.9513687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.83,182.08*70
2024-09-07T18:52:10.9534205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.28,181.89*76
2024-09-07T18:52:11.9533997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,2.13,181.68*75
2024-09-07T18:52:12.9530589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.35,181.60*5B
2024-09-07T18:52:13.9528414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.05,181.61*76
2024-09-07T18:52:14.9650520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-3.51,181.68*57
2024-09-07T18:52:15.9581456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.23,181.77*5A
2024-09-07T18:52:16.9579670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,181.81*57
2024-09-07T18:52:17.9577865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,181.79*7F
2024-09-07T18:52:18.9594612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.14,181.86*7F
2024-09-07T18:52:19.9593854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.96,181.97*78
2024-09-07T18:52:20.9591284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.26,181.83*7D
2024-09-07T18:52:21.9636911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.62,181.52*5D
2024-09-07T18:52:22.9634807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.40,181.38*5F
2024-09-07T18:52:23.9632940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.66,181.43*52
2024-09-07T18:52:24.9632132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.46,181.56*5E
2024-09-07T18:52:25.9629761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.20,181.74*5E
2024-09-07T18:52:26.9626994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,181.89*5D
2024-09-07T18:52:27.9650774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.69,181.92*5F
2024-09-07T18:52:28.9649212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.62,181.81*7E
2024-09-07T18:52:29.9647440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.57,181.64*71
2024-09-07T18:52:30.9645028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,181.49*5D
2024-09-07T18:52:31.9643096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,181.59*5F
2024-09-07T18:52:32.9641585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,181.80*53
2024-09-07T18:52:33.9656632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.23,182.00*57
2024-09-07T18:52:34.9637101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,182.15*5B
2024-09-07T18:52:35.9636410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.21,182.17*5E
2024-09-07T18:52:36.9634954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,182.16*5E
2024-09-07T18:52:37.9631010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.06,181.98*5C
2024-09-07T18:52:38.9629621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.03,181.67*72
2024-09-07T18:52:39.9627884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.53,181.43*72
2024-09-07T18:52:40.9519086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.61,181.47*72
2024-09-07T18:52:41.9517127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.66,181.86*7A
2024-09-07T18:52:42.9516164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.83,182.33*57
2024-09-07T18:52:43.9513619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.83,182.69*50
2024-09-07T18:52:44.9547103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.16,182.72*5B
2024-09-07T18:52:45.9544939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.32,182.39*7D
2024-09-07T18:52:46.9544043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.77,181.98*77
2024-09-07T18:52:47.9579112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.87,181.62*77
2024-09-07T18:52:48.9577239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,181.36*72
2024-09-07T18:52:49.9575080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.67,181.27*7F
2024-09-07T18:52:50.9629601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.45,181.50*7A
2024-09-07T18:52:51.9673175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,181.99*53
2024-09-07T18:52:52.9626683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.11,182.43*50
2024-09-07T18:52:53.9624480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.83,182.53*5F
2024-09-07T18:52:54.9622003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.48,182.22*71
2024-09-07T18:52:55.9619661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,1.66,181.55*70
2024-09-07T18:52:56.9618251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.05,180.93*7C
2024-09-07T18:52:57.9616205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.00,180.82*54
2024-09-07T18:52:58.9615405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.00,181.11*76
2024-09-07T18:52:59.9612328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.76,181.35*75
2024-09-07T18:53:00.9610833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.40,181.40*59
2024-09-07T18:53:01.9608174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.96,181.37*55
2024-09-07T18:53:02.9606482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.87,181.35*5E
2024-09-07T18:53:03.9638470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,181.30*59
2024-09-07T18:53:04.9660460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.19,181.06*7E
2024-09-07T18:53:05.9660792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.86,180.68*5B
2024-09-07T18:53:06.9657799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,180.45*5C
2024-09-07T18:53:07.9655491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.66,180.52*71
2024-09-07T18:53:08.9523491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.30,180.75*70
2024-09-07T18:53:09.9521403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.84,181.02*55
2024-09-07T18:53:10.9520700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,181.30*5C
2024-09-07T18:53:11.9574304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.74,181.34*57
2024-09-07T18:53:12.9571851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.39,181.03*7F
2024-09-07T18:53:13.9593319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.48,180.63*79
2024-09-07T18:53:14.9617922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.40,180.42*5F
2024-09-07T18:53:15.9529006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.45,180.45*72
2024-09-07T18:53:16.9614745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,180.73*76
2024-09-07T18:53:17.9612884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.18,180.98*51
2024-09-07T18:53:18.9610911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.13,180.95*5F
2024-09-07T18:53:19.9608776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,180.90*70
2024-09-07T18:53:20.9606008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.21,180.90*7A
2024-09-07T18:53:21.9606150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.30,180.80*55
2024-09-07T18:53:22.9602862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,180.69*50
2024-09-07T18:53:23.9600715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.91,180.70*7D
2024-09-07T18:53:24.9598761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,180.86*7F
2024-09-07T18:53:25.9634975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.10,180.92*56
2024-09-07T18:53:26.9632870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,180.73*59
2024-09-07T18:53:27.9631443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,180.52*78
2024-09-07T18:53:28.9628687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.15,180.44*7F
2024-09-07T18:53:29.9627486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.73,180.66*5D
2024-09-07T18:53:30.9625295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,181.07*75
2024-09-07T18:53:31.9623510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.54,181.32*75
2024-09-07T18:53:32.9620859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.36,181.15*50
2024-09-07T18:53:33.9618913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.54,180.79*57
2024-09-07T18:53:34.9617975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.94,180.46*56
2024-09-07T18:53:35.9647475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,180.25*57
2024-09-07T18:53:36.9645757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.52,180.28*50
2024-09-07T18:53:37.9644514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.99,180.54*54
2024-09-07T18:53:38.9641103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.51,180.89*51
2024-09-07T18:53:39.9640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.62,181.26*5C
2024-09-07T18:53:40.9637886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.71,181.49*54
2024-09-07T18:53:41.9636230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-2.09,181.36*56
2024-09-07T18:53:42.9524278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.67,180.84*56
2024-09-07T18:53:43.9593987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.70,180.25*5F
2024-09-07T18:53:44.9592924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.32,180.03*57
2024-09-07T18:53:45.9591061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,180.26*58
2024-09-07T18:53:46.9589855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.13,180.73*71
2024-09-07T18:53:47.9586766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.51,181.28*7C
2024-09-07T18:53:48.9585158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.59,181.58*59
2024-09-07T18:53:49.9583306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.52,181.42*5D
2024-09-07T18:53:50.9616382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.16,180.95*5F
2024-09-07T18:53:51.9614513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.69,180.46*75
2024-09-07T18:53:52.9612975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.72,180.23*77
2024-09-07T18:53:53.9610718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.13,180.37*59
2024-09-07T18:53:54.9608215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.70,180.70*7D
2024-09-07T18:53:55.9529053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.54,181.03*70
2024-09-07T18:53:56.9529259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.34,181.29*58
2024-09-07T18:53:57.9526133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.67,181.37*50
2024-09-07T18:53:58.9524353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,181.22*56
2024-09-07T18:53:59.9522952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.60,180.95*7C
2024-09-07T18:54:00.9555435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.29,180.72*7B
2024-09-07T18:54:01.9555203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,180.67*7F
2024-09-07T18:54:02.9552596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,180.75*5E
2024-09-07T18:54:03.9550479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.34,180.79*51
2024-09-07T18:54:04.9548971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.81,180.83*5D
2024-09-07T18:54:05.9546403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.76,181.02*77
2024-09-07T18:54:06.9581631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.30,181.24*59
2024-09-07T18:54:07.9606649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.76,181.14*53
2024-09-07T18:54:08.9604460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,180.95*55
2024-09-07T18:54:09.9604792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.89,180.88*59
2024-09-07T18:54:10.9600320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,180.76*5D
2024-09-07T18:54:11.9640897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.37,180.56*76
2024-09-07T18:54:12.9638791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.88,180.48*58
2024-09-07T18:54:13.9637419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.33,180.59*56
2024-09-07T18:54:14.9636219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.11,180.83*7D
2024-09-07T18:54:15.9665089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.56,180.98*59
2024-09-07T18:54:16.9663567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.15,180.97*5A
2024-09-07T18:54:17.9661116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.74,180.95*5C
2024-09-07T18:54:18.9658499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.47,181.04*5F
2024-09-07T18:54:19.9657262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.45,181.07*73
2024-09-07T18:54:20.9655085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,2.33,180.83*7B
2024-09-07T18:54:21.9652794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.89,180.45*75
2024-09-07T18:54:22.9687035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.26,180.33*5F
2024-09-07T18:54:23.9560245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.88,180.61*71
2024-09-07T18:54:24.9559332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-4.63,181.08*7C
2024-09-07T18:54:25.9557717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-5.51,181.38*56
2024-09-07T18:54:26.9555399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-4.36,181.51*5E
2024-09-07T18:54:27.9621350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.83,181.64*55
2024-09-07T18:54:28.9620043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.03,181.74*71
2024-09-07T18:54:29.9618311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,2.88,181.67*75
2024-09-07T18:54:30.9616984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.83,181.42*5A
2024-09-07T18:54:31.9614392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.30,181.12*5E
2024-09-07T18:54:32.9612282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.75,180.90*50
2024-09-07T18:54:33.9610834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.43,180.92*51
2024-09-07T18:54:34.9633108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-3.12,181.19*54
2024-09-07T18:54:35.9631664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.94,181.63*51
2024-09-07T18:54:36.9629256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.35,182.00*59
2024-09-07T18:54:37.9627798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.70,182.08*56
2024-09-07T18:54:38.9658193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,181.82*50
2024-09-07T18:54:39.9656631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.78,181.43*53
2024-09-07T18:54:40.9654250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.07,181.13*52
2024-09-07T18:54:41.9652304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.91,181.05*78
2024-09-07T18:54:42.9650762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.76,181.23*7A
2024-09-07T18:54:43.9652179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.70,181.48*7C
2024-09-07T18:54:44.9650336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,181.73*73
2024-09-07T18:54:45.9707898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.16,181.93*7D
2024-09-07T18:54:46.9651320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-4.13,182.00*73
2024-09-07T18:54:47.9649677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.54,181.88*51
2024-09-07T18:54:48.9648207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.39,181.77*51
2024-09-07T18:54:49.9645635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.39,181.89*53
2024-09-07T18:54:50.9643370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.50,182.20*76
2024-09-07T18:54:51.9641656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.52,182.62*76
2024-09-07T18:54:52.9640390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.61,182.92*7C
2024-09-07T18:54:53.9637870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.00,182.81*7A
2024-09-07T18:54:54.9656233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.06,182.43*75
2024-09-07T18:54:55.9654968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.87,182.03*5D
2024-09-07T18:54:56.9652653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,181.86*76
2024-09-07T18:54:57.9651405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.78,182.18*78
2024-09-07T18:54:58.9675129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-3.45,182.71*76
2024-09-07T18:54:59.9673342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.45,183.04*74
2024-09-07T18:55:00.9672231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.61,183.06*58
2024-09-07T18:55:01.9543907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.19,182.97*5B
2024-09-07T18:55:02.9542686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.42,182.87*74
2024-09-07T18:55:03.9540107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.87,182.74*7F
2024-09-07T18:55:04.9538087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,2.38,182.54*52
2024-09-07T18:55:05.9588869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.35,182.28*53
2024-09-07T18:55:06.9659265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.88,182.12*73
2024-09-07T18:55:07.9656845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.26,182.24*5F
2024-09-07T18:55:08.9662761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.49,182.64*52
2024-09-07T18:55:09.9655861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.86,183.02*5C
2024-09-07T18:55:10.9654536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.49,182.97*54
2024-09-07T18:55:11.9652362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.08,182.63*7C
2024-09-07T18:55:12.9651506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,2.10,182.26*71
2024-09-07T18:55:13.9649376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,1.14,182.04*51
2024-09-07T18:55:14.9658312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-1.07,182.18*78
2024-09-07T18:55:15.9645209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-3.22,182.65*75
2024-09-07T18:55:16.9643574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.91,183.10*57
2024-09-07T18:55:17.9642062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-2.72,183.31*59
2024-09-07T18:55:18.9639197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.32,183.11*5D
2024-09-07T18:55:19.9637743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,1.85,182.47*7D
2024-09-07T18:55:20.9635705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,2.31,181.72*77
2024-09-07T18:55:21.9634216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.77,181.40*5C
2024-09-07T18:55:22.9632094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.87,181.63*7D
2024-09-07T18:55:23.9630213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-4.14,182.11*74
2024-09-07T18:55:24.9628443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.64,182.53*59
2024-09-07T18:55:25.9625136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-3.06,182.68*57
2024-09-07T18:55:26.9629067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.33,182.49*5F
2024-09-07T18:55:27.9625955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.80,182.13*70
2024-09-07T18:55:28.9624181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.05,181.78*7D
2024-09-07T18:55:29.9622468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.70,181.54*59
2024-09-07T18:55:30.9620826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.05,181.39*7D
2024-09-07T18:55:31.9618090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.19,181.37*7E
2024-09-07T18:55:32.9616122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,181.45*54
2024-09-07T18:55:33.9615013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,181.47*5F
2024-09-07T18:55:34.9612773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.77,181.39*53
2024-09-07T18:55:35.9610645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,181.33*55
2024-09-07T18:55:36.9608798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.75,181.40*59
2024-09-07T18:55:37.9607170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.97,181.41*52
2024-09-07T18:55:38.9605246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.64,181.34*5B
2024-09-07T18:55:39.9603102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.19,181.06*7D
2024-09-07T18:55:40.9601475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.68,180.63*51
2024-09-07T18:55:41.9662478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.10,180.43*5A
2024-09-07T18:55:42.9691371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.22,180.63*7F
2024-09-07T18:55:43.9533246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,181.12*58
2024-09-07T18:55:44.9686690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,181.43*5A
2024-09-07T18:55:45.9683716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,181.21*50
2024-09-07T18:55:46.9699131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.56,180.71*5D
2024-09-07T18:55:47.9678417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.16,180.26*54
2024-09-07T18:55:48.9676202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.18,180.01*50
2024-09-07T18:55:49.9672770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.31,180.11*75
2024-09-07T18:55:50.9669919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.62,180.49*7A
2024-09-07T18:55:51.9667900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,180.88*74
2024-09-07T18:55:52.9666132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.16,181.10*5F
2024-09-07T18:55:53.9665744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.70,180.97*55
2024-09-07T18:55:54.9662681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.01,180.54*5F
2024-09-07T18:55:55.9660487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.12,180.15*74
2024-09-07T18:55:56.9657720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.61,179.99*71
2024-09-07T18:55:57.9554158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.82,180.12*78
2024-09-07T18:55:58.9551177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.69,180.57*7A
2024-09-07T18:55:59.9548549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.50,181.06*59
2024-09-07T18:56:00.9545686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.37,181.27*5F
2024-09-07T18:56:01.9543204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,0.10,181.03*70
2024-09-07T18:56:02.9572719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.14,180.55*76
2024-09-07T18:56:03.9570610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.24,180.14*5A
2024-09-07T18:56:04.9568011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.19,180.06*57
2024-09-07T18:56:05.9564807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-1.53,180.37*78
2024-09-07T18:56:06.9562553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.93,180.90*71
2024-09-07T18:56:07.9589849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.25,181.30*5D
2024-09-07T18:56:08.9610012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.41,181.40*58
2024-09-07T18:56:09.9608141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.69,181.13*50
2024-09-07T18:56:10.9605140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.10,180.57*74
2024-09-07T18:56:11.9602359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.90,179.98*7C
2024-09-07T18:56:12.9600192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,1.32,179.75*5D
2024-09-07T18:56:13.9597734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.28,180.00*7B
2024-09-07T18:56:14.9594632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.04,180.50*77
2024-09-07T18:56:15.9592477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.03,180.92*55
2024-09-07T18:56:16.9589851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.96,181.04*5A
2024-09-07T18:56:17.9588142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.22,181.05*5E
2024-09-07T18:56:18.9584420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.11,180.89*54
2024-09-07T18:56:19.9635508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.14,180.55*72
2024-09-07T18:56:20.9624775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.23,180.24*72
2024-09-07T18:56:21.9622067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.74,180.04*5B
2024-09-07T18:56:22.9522473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.29,180.14*53
2024-09-07T18:56:23.9675916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.16,180.43*71
2024-09-07T18:56:24.9674319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.08,180.66*79
2024-09-07T18:56:25.9514287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.52,180.88*5C
2024-09-07T18:56:26.9512391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.74,181.03*5F
2024-09-07T18:56:27.9510160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.62,181.01*52
2024-09-07T18:56:28.9534635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,180.88*54
2024-09-07T18:56:29.9531402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.03,180.69*7D
2024-09-07T18:56:30.9528837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.24,180.51*76
2024-09-07T18:56:31.9527259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,2.29,180.32*7E
2024-09-07T18:56:32.9524004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.71,180.30*74
2024-09-07T18:56:33.9677893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.92,180.67*78
2024-09-07T18:56:34.9518960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.91,181.17*76
2024-09-07T18:56:35.9633790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-4.00,181.55*5A
2024-09-07T18:56:36.9507905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.57,181.75*50
2024-09-07T18:56:37.9521111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.74,181.66*5F
2024-09-07T18:56:38.9519916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.51,181.40*70
2024-09-07T18:56:39.9539007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.91,181.18*76
2024-09-07T18:56:40.9536827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,181.06*56
2024-09-07T18:56:41.9534584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.20,181.14*51
2024-09-07T18:56:42.9532177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.78,181.49*77
2024-09-07T18:56:43.9529323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.68,181.94*7A
2024-09-07T18:56:44.9573299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,182.17*55
2024-09-07T18:56:45.9570594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.95,182.08*5D
2024-09-07T18:56:46.9567614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.23,181.71*5A
2024-09-07T18:56:47.9564445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.19,181.23*55
2024-09-07T18:56:48.9600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.40,181.04*5D
2024-09-07T18:56:49.9597514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.13,181.34*7B
2024-09-07T18:56:50.9595163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.32,181.76*72
2024-09-07T18:56:51.9592353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,181.87*77
2024-09-07T18:56:52.9589500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.92,181.71*5F
2024-09-07T18:56:53.9587444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,181.51*50
2024-09-07T18:56:54.9633420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.11,181.40*5E
2024-09-07T18:56:55.9630728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.47,181.44*7A
2024-09-07T18:56:56.9627666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.51,181.53*73
2024-09-07T18:56:57.9626843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.30,181.34*72
2024-09-07T18:56:58.9623408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.08,180.99*54
2024-09-07T18:56:59.9620861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.84,180.75*57
2024-09-07T18:57:00.9619679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,180.73*7F
2024-09-07T18:57:01.9615712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.78,180.98*74
2024-09-07T18:57:02.9613486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.84,181.35*74
2024-09-07T18:57:03.9611550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.96,181.59*5B
2024-09-07T18:57:04.9608749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.55,181.59*51
2024-09-07T18:57:05.9605555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.75,181.35*7D
2024-09-07T18:57:06.9542029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.39,180.88*7B
2024-09-07T18:57:07.9543733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.10,180.43*71
2024-09-07T18:57:08.9541413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.01,180.39*7B
2024-09-07T18:57:09.9578167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.40,180.69*79
2024-09-07T18:57:10.9575770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.20,180.84*78
2024-09-07T18:57:11.9573035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.11,180.74*58
2024-09-07T18:57:12.9571281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.49,180.67*50
2024-09-07T18:57:13.9567713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.88,180.76*5C
2024-09-07T18:57:14.9594065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,180.73*55
2024-09-07T18:57:15.9590781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.45,180.47*5A
2024-09-07T18:57:16.9589257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.40,180.15*58
2024-09-07T18:57:17.9586190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,179.92*50
2024-09-07T18:57:18.9584086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.21,179.86*7A
2024-09-07T18:57:19.9582558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.36,180.02*53
2024-09-07T18:57:20.9580122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,180.22*77
2024-09-07T18:57:21.9577365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.14,180.12*58
2024-09-07T18:57:22.9636569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.12,179.81*50
2024-09-07T18:57:23.9568545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.42,179.61*50
2024-09-07T18:57:24.9565928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.84,179.65*5F
2024-09-07T18:57:25.9564249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.74,179.93*7B
2024-09-07T18:57:26.9561711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.29,180.21*58
2024-09-07T18:57:27.9557606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.74,180.26*70
2024-09-07T18:57:28.9556167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.47,180.03*77
2024-09-07T18:57:29.9553506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.26,179.73*57
2024-09-07T18:57:30.9551303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.02,179.51*56
2024-09-07T18:57:31.9579066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.47,179.36*73
2024-09-07T18:57:32.9616004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.56,179.31*71
2024-09-07T18:57:33.9558590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.39,179.50*73
2024-09-07T18:57:34.9534129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.30,179.93*54
2024-09-07T18:57:35.9532006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.32,180.34*5C
2024-09-07T18:57:36.9528759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,180.53*54
2024-09-07T18:57:37.9525978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.51,180.53*58
2024-09-07T18:57:38.9524402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.20,180.36*74
2024-09-07T18:57:39.9569164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.70,180.07*78
2024-09-07T18:57:40.9567405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.63,179.76*73
2024-09-07T18:57:41.9564941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.21,179.63*53
2024-09-07T18:57:42.9563545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,179.69*50
2024-09-07T18:57:43.9560704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.31,179.97*78
2024-09-07T18:57:44.9558000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.87,180.35*79
2024-09-07T18:57:45.9556301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.65,180.70*7F
2024-09-07T18:57:46.9553256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.58,180.90*5D
2024-09-07T18:57:47.9551113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,180.95*53
2024-09-07T18:57:48.9548763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,181.01*70
2024-09-07T18:57:49.9546917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.74,180.94*7E
2024-09-07T18:57:50.9543688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.37,180.66*77
2024-09-07T18:57:51.9541789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.38,180.41*55
2024-09-07T18:57:52.9593156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,180.40*58
2024-09-07T18:57:53.9591626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.84,180.60*78
2024-09-07T18:57:54.9589244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.92,180.92*76
2024-09-07T18:57:55.9585809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.72,181.25*71
2024-09-07T18:57:56.9583587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.52,181.48*51
2024-09-07T18:57:57.9581391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,181.51*5E
2024-09-07T18:57:58.9579443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.96,181.31*52
2024-09-07T18:57:59.9576706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.33,181.17*5C
2024-09-07T18:58:00.9574561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.38,181.22*79
2024-09-07T18:58:01.9598232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.72,181.31*5D
2024-09-07T18:58:02.9482947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.35,181.24*76
2024-09-07T18:58:03.9480094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,181.07*58
2024-09-07T18:58:04.9477810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.53,181.01*5C
2024-09-07T18:58:05.9700897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.27,181.12*7D
2024-09-07T18:58:06.9629519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.43,181.29*7E
2024-09-07T18:58:07.9534074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.05,181.54*5A
2024-09-07T18:58:08.9531446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,181.81*5C
2024-09-07T18:58:09.9567781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,181.87*54
2024-09-07T18:58:10.9607541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.08,181.60*52
2024-09-07T18:58:11.9471405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.55,181.28*7F
2024-09-07T18:58:12.9544678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.91,181.06*7E
2024-09-07T18:58:13.9541857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.63,180.91*74
2024-09-07T18:58:14.9538962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.38,180.94*59
2024-09-07T18:58:15.9537306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.69,181.18*5C
2024-09-07T18:58:16.9534503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.65,181.60*58
2024-09-07T18:58:17.9563658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.82,181.95*59
2024-09-07T18:58:18.9561378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.12,182.03*58
2024-09-07T18:58:19.9559212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.84,181.82*5C
2024-09-07T18:58:20.9557024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.33,181.52*76
2024-09-07T18:58:21.9555803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.61,181.40*77
2024-09-07T18:58:22.9551182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.10,181.48*79
2024-09-07T18:58:23.9550177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.04,181.60*59
2024-09-07T18:58:24.9546325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.36,181.76*59
2024-09-07T18:58:25.9545592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.91,181.92*51
2024-09-07T18:58:26.9610299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.35,182.05*5B
2024-09-07T18:58:27.9608252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,182.05*73
2024-09-07T18:58:28.9484564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.08,181.94*73
2024-09-07T18:58:29.9482314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,181.89*58
2024-09-07T18:58:30.9480060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,182.00*5A
2024-09-07T18:58:31.9477434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,182.13*57
2024-09-07T18:58:32.9475104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.96,182.14*56
2024-09-07T18:58:33.9473034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,182.15*7E
2024-09-07T18:58:34.9472200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.09,182.22*7C
2024-09-07T18:58:35.9467982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.81,182.21*7C
2024-09-07T18:58:36.9466422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.32,182.03*5D
2024-09-07T18:58:37.9463970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.76,181.74*5A
2024-09-07T18:58:38.9618268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,181.53*75
2024-09-07T18:58:39.9614947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.90,181.56*7A
2024-09-07T18:58:40.9483274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.24,181.84*57
2024-09-07T18:58:41.9480756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.08,182.12*51
2024-09-07T18:58:42.9507074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.06,182.18*7F
2024-09-07T18:58:43.9533271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.98,181.88*74
2024-09-07T18:58:44.9551619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.45,181.37*7F
2024-09-07T18:58:45.9541073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.10,180.98*74
2024-09-07T18:58:46.9538522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.22,180.95*58
2024-09-07T18:58:47.9536598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.99,181.16*58
2024-09-07T18:58:48.9533585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.21,181.31*59
2024-09-07T18:58:49.9535222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.21,181.31*5D
2024-09-07T18:58:50.9532382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.20,181.22*58
2024-09-07T18:58:51.9530541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.82,181.19*52
2024-09-07T18:58:52.9527823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.38,181.19*79
2024-09-07T18:58:53.9526148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.15,181.12*77
2024-09-07T18:58:54.9523795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.17,181.04*75
2024-09-07T18:58:55.9521140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.49,180.93*74
2024-09-07T18:58:56.9518864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,180.73*58
2024-09-07T18:58:57.9565493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.48,180.62*53
2024-09-07T18:58:58.9562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,180.69*56
2024-09-07T18:58:59.9561152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.05,180.79*52
2024-09-07T18:59:00.9558870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.73,180.80*58
2024-09-07T18:59:01.9555522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,180.75*5E
2024-09-07T18:59:02.9553864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.01,180.87*51
2024-09-07T18:59:03.9551199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.38,180.99*55
2024-09-07T18:59:04.9549157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.64,180.87*74
2024-09-07T18:59:05.9546767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.61,180.51*7C
2024-09-07T18:59:06.9544738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.54,180.18*7A
2024-09-07T18:59:07.9542176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.02,180.16*70
2024-09-07T18:59:08.9564221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-2.50,180.50*72
2024-09-07T18:59:09.9561990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-4.51,181.02*70
2024-09-07T18:59:10.9597589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-4.64,181.44*51
2024-09-07T18:59:11.9596441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.75,181.62*5E
2024-09-07T18:59:12.9595036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.13,181.52*71
2024-09-07T18:59:13.9489861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,2.50,181.10*7A
2024-09-07T18:59:14.9488645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,3.05,180.56*74
2024-09-07T18:59:15.9531216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.46,180.32*5C
2024-09-07T18:59:16.9528942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.38,180.62*7D
2024-09-07T18:59:17.9527494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.89,181.24*74
2024-09-07T18:59:18.9525479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-4.76,181.68*70
2024-09-07T18:59:19.9522267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-3.72,181.58*54
2024-09-07T18:59:20.9560253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.33,181.19*56
2024-09-07T18:59:21.9448452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.09,180.89*7E
2024-09-07T18:59:22.9492438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,2.19,180.96*72
2024-09-07T18:59:23.9515425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,1.71,181.24*5D
2024-09-07T18:59:24.9616919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.27,181.34*54
2024-09-07T18:59:25.9460223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.49,181.14*56
2024-09-07T18:59:26.9500555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.97,180.96*51
2024-09-07T18:59:27.9497851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.60,181.06*51
2024-09-07T18:59:28.9494998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.96,181.42*55
2024-09-07T18:59:29.9528726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,181.73*75
2024-09-07T18:59:30.9556857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.03,181.77*71
2024-09-07T18:59:31.9554550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.92,181.51*79
2024-09-07T18:59:32.9551988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.10,181.29*7B
2024-09-07T18:59:33.9550398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,181.29*5F
2024-09-07T18:59:34.9548144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.68,181.50*7C
2024-09-07T18:59:35.9545173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.51,181.67*73
2024-09-07T18:59:36.9575390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.25,181.79*70
2024-09-07T18:59:37.9573029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.18,182.02*57
2024-09-07T18:59:38.9571061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,182.48*59
2024-09-07T18:59:39.9568734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,182.79*73
2024-09-07T18:59:40.9566047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.84,182.58*71
2024-09-07T18:59:41.9564918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.89,182.13*70
2024-09-07T18:59:42.9562309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.62,181.82*7A
2024-09-07T18:59:43.9559917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,181.81*7D
2024-09-07T18:59:44.9558303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.22,182.03*74
2024-09-07T18:59:45.9556770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.93,182.19*70
2024-09-07T18:59:46.9553411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.53,182.27*77
2024-09-07T18:59:47.9551512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.39,182.49*5A
2024-09-07T18:59:48.9548956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,182.86*58
2024-09-07T18:59:49.9546683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.63,183.14*72
2024-09-07T18:59:50.9544533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.84,183.03*71
2024-09-07T18:59:51.9597594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,2.07,182.57*7E
2024-09-07T18:59:52.9438840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.03,182.04*71
2024-09-07T18:59:53.9594873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.96,181.69*5A
2024-09-07T18:59:54.9591484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.02,181.68*7F
2024-09-07T18:59:55.9469367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-4.14,182.00*77
2024-09-07T18:59:56.9467166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.88,182.47*73
2024-09-07T18:59:57.9465681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.29,182.88*57
2024-09-07T18:59:58.9463281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.12,183.15*58
2024-09-07T18:59:59.9532391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,1.45,183.10*73
2024-09-07T19:00:00.9530555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.61,182.74*76
2024-09-07T19:00:01.9527586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.59,182.28*7E
2024-09-07T19:00:02.9526499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.69,181.83*77
2024-09-07T19:00:03.9523928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.32,181.48*59
2024-09-07T19:00:04.9521315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,181.36*58
2024-09-07T19:00:05.9519165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.05,181.49*79
2024-09-07T19:00:06.9547487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.36,181.81*7E
2024-09-07T19:00:07.9545044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,182.13*56
2024-09-07T19:00:08.9542621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.01,182.17*5D
2024-09-07T19:00:09.9539832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.25,181.93*52
2024-09-07T19:00:10.9537992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.03,181.58*7D
2024-09-07T19:00:11.9535660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.13,181.37*76
2024-09-07T19:00:12.9534275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,181.16*77
2024-09-07T19:00:13.9531793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.05,180.89*58
2024-09-07T19:00:14.9529786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.35,180.76*76
2024-09-07T19:00:15.9526678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.24,180.87*7D
2024-09-07T19:00:16.9525558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.50,181.11*5F
2024-09-07T19:00:17.9523386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-3.22,181.27*5E
2024-09-07T19:00:18.9520271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,181.19*51
2024-09-07T19:00:19.9518869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.64,180.89*7B
2024-09-07T19:00:20.9516905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.92,180.52*7F
2024-09-07T19:00:21.9514590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.64,180.31*5B
2024-09-07T19:00:22.9511769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,180.39*5F
2024-09-07T19:00:23.9510027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.44,180.63*76
2024-09-07T19:00:24.9531112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.30,180.81*55
2024-09-07T19:00:25.9528336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.26,180.91*57
2024-09-07T19:00:26.9527114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,180.86*50
2024-09-07T19:00:27.9524550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.45,180.54*5C
2024-09-07T19:00:28.9522244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.43,180.14*7E
2024-09-07T19:00:29.9520573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.54,179.98*7D
2024-09-07T19:00:30.9517812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.03,180.04*76
2024-09-07T19:00:31.9476801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.69,180.10*7B
2024-09-07T19:00:32.9475086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.35,180.22*77
2024-09-07T19:00:33.9472369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.85,180.48*71
2024-09-07T19:00:34.9471482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.97,180.67*55
2024-09-07T19:00:35.9468918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.47,180.66*55
2024-09-07T19:00:36.9467933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.58,180.55*50
2024-09-07T19:00:37.9464612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.43,180.35*73
2024-09-07T19:00:38.9462096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.25,180.03*70
2024-09-07T19:00:39.9460114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.22,179.87*57
2024-09-07T19:00:40.9615512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.05,180.06*72
2024-09-07T19:00:41.9524405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.91,180.46*7A
2024-09-07T19:00:42.9522119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.17,180.73*59
2024-09-07T19:00:43.9519248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.15,180.76*5F
2024-09-07T19:00:44.9518201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.15,180.61*52
2024-09-07T19:00:45.9516433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,180.42*56
2024-09-07T19:00:46.9513936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.33,180.35*72
2024-09-07T19:00:47.9511691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.08,180.49*71
2024-09-07T19:00:48.9509463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.13,180.75*74
2024-09-07T19:00:49.9546881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.59,180.82*5C
2024-09-07T19:00:50.9544241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,180.67*5D
2024-09-07T19:00:51.9541775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.52,180.50*57
2024-09-07T19:00:52.9540646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.56,180.48*50
2024-09-07T19:00:53.9538458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-3.08,180.67*7B
2024-09-07T19:00:54.9537242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.70,181.01*51
2024-09-07T19:00:55.9533892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.50,181.22*59
2024-09-07T19:00:56.9532315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.08,181.20*50
2024-09-07T19:00:57.9435915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.89,180.91*7A
2024-09-07T19:00:58.9434533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.89,180.62*70
2024-09-07T19:00:59.9588581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.03,180.53*5B
2024-09-07T19:01:00.9585834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.88,180.68*7F
2024-09-07T19:01:01.9584561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.32,180.96*71
2024-09-07T19:01:02.9581709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.38,181.23*7A
2024-09-07T19:01:03.9580104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,181.42*5A
2024-09-07T19:01:04.9579110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.24,181.43*58
2024-09-07T19:01:05.9575347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,181.20*59
2024-09-07T19:01:06.9576274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.98,180.90*56
2024-09-07T19:01:07.9573796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.07,180.74*5D
2024-09-07T19:01:08.9572170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.92,180.72*5B
2024-09-07T19:01:09.9602494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.30,180.77*5F
2024-09-07T19:01:10.9601920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.36,180.88*58
2024-09-07T19:01:11.9597716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.32,181.03*59
2024-09-07T19:01:12.9596146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.59,181.20*7B
2024-09-07T19:01:13.9438121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.59,181.29*55
2024-09-07T19:01:14.9494565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.81,181.18*5B
2024-09-07T19:01:15.9492171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.27,180.94*52
2024-09-07T19:01:16.9490041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.71,180.71*57
2024-09-07T19:01:17.9488448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.62,180.72*7D
2024-09-07T19:01:18.9485345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.82,180.95*74
2024-09-07T19:01:19.9483433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.76,181.14*77
2024-09-07T19:01:20.9480779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.29,181.15*51
2024-09-07T19:01:21.9479025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.17,181.04*7C
2024-09-07T19:01:22.9477017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.07,181.07*7F
2024-09-07T19:01:23.9475549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,181.21*56
2024-09-07T19:01:24.9472453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.44,181.19*57
2024-09-07T19:01:25.9514223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.60,181.08*56
2024-09-07T19:01:26.9511157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.24,181.06*59
2024-09-07T19:01:27.9510071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.84,180.98*55
2024-09-07T19:01:28.9507442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.88,180.88*75
2024-09-07T19:01:29.9505618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,181.08*7E
2024-09-07T19:01:30.9503603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.48,181.49*74
2024-09-07T19:01:31.9502389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.06,181.82*50
2024-09-07T19:01:32.9499682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.12,181.78*5F
2024-09-07T19:01:33.9435684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.72,181.46*78
2024-09-07T19:01:34.9433140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.95,181.17*77
2024-09-07T19:01:35.9463853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,181.00*75
2024-09-07T19:01:36.9461504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.72,180.97*5E
2024-09-07T19:01:37.9459991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.12,181.14*59
2024-09-07T19:01:38.9457772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.12,181.38*78
2024-09-07T19:01:39.9455856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.05,181.58*79
2024-09-07T19:01:40.9453828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.06,181.74*53
2024-09-07T19:01:41.9515752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,181.96*5E
2024-09-07T19:01:42.9434311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.62,182.16*74
2024-09-07T19:01:43.9432235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.39,182.14*7B
2024-09-07T19:01:44.9430482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.41,181.78*79
2024-09-07T19:01:45.9428293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.51,181.34*72
2024-09-07T19:01:46.9581149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.14,181.17*5F
2024-09-07T19:01:47.9450527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.85,181.38*72
2024-09-07T19:01:48.9448930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.72,181.81*79
2024-09-07T19:01:49.9603122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-3.21,182.26*5A
2024-09-07T19:01:50.9601301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.52,182.49*59
2024-09-07T19:01:51.9442945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.22,182.41*7F
2024-09-07T19:01:52.9440467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,182.23*70
2024-09-07T19:01:53.9438578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.81,182.24*7B
2024-09-07T19:01:54.9592622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.17,182.29*7C
2024-09-07T19:01:55.9590993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.22,182.20*5A
2024-09-07T19:01:56.9460401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.64,181.88*5E
2024-09-07T19:01:57.9458866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.24,181.63*50
2024-09-07T19:01:58.9457223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,181.55*5E
2024-09-07T19:01:59.9610531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.34,181.63*75
2024-09-07T19:02:00.9453372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,181.96*77
2024-09-07T19:02:01.9450384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.03,182.39*7F
2024-09-07T19:02:02.9447834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.21,182.47*58
2024-09-07T19:02:03.9480306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.28,182.08*56
2024-09-07T19:02:04.9571023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.30,181.44*74
2024-09-07T19:02:05.9460575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.54,180.89*7E
2024-09-07T19:02:06.9458227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.53,180.69*50
2024-09-07T19:02:07.9499625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,0.16,180.91*53
2024-09-07T19:02:08.9498157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.86,181.39*77
2024-09-07T19:02:09.9495321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.22,181.70*5E
2024-09-07T19:02:10.9494178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.99,181.66*5C
2024-09-07T19:02:11.9491283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.33,181.30*5E
2024-09-07T19:02:12.9532030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.79,180.80*7F
2024-09-07T19:02:13.9468988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.08,180.45*55
2024-09-07T19:02:14.9467295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.53,180.41*50
2024-09-07T19:02:15.9464667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.44,180.70*77
2024-09-07T19:02:16.9462941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.45,181.00*5F
2024-09-07T19:02:17.9481753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.30,181.12*52
2024-09-07T19:02:18.9589646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.64,181.07*55
2024-09-07T19:02:19.9586840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.10,180.93*5A
2024-09-07T19:02:20.9583453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,180.90*53
2024-09-07T19:02:21.9462244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,1.03,181.01*58
2024-09-07T19:02:22.9459457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.04,181.07*56
2024-09-07T19:02:23.9458361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.38,181.14*79
2024-09-07T19:02:24.9456493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.77,181.28*56
2024-09-07T19:02:25.9453886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.92,181.39*5D
2024-09-07T19:02:26.9487548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.58,181.46*54
2024-09-07T19:02:27.9484626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.57,181.51*59
2024-09-07T19:02:28.9483227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.87,181.52*53
2024-09-07T19:02:29.9480747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.67,181.39*59
2024-09-07T19:02:30.9478303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.49,181.29*70
2024-09-07T19:02:31.9476476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.01,181.40*75
2024-09-07T19:02:32.9474773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.60,181.60*5A
2024-09-07T19:02:33.9473029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-0.78,181.89*7F
2024-09-07T19:02:34.9470676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.32,182.25*72
2024-09-07T19:02:35.9493136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.97,182.38*5A
2024-09-07T19:02:36.9489502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.28,182.18*59
2024-09-07T19:02:37.9487459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.68,181.79*53
2024-09-07T19:02:38.9484664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.65,181.45*7B
2024-09-07T19:02:39.9484509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.77,181.32*5E
2024-09-07T19:02:40.9481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.09,181.30*7A
2024-09-07T19:02:41.9498529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.27,181.45*77
2024-09-07T19:02:42.9496808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.20,181.73*5C
2024-09-07T19:02:43.9497629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.46,182.01*5A
2024-09-07T19:02:44.9496306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.98,182.15*59
2024-09-07T19:02:45.9493682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,182.14*5B
2024-09-07T19:02:46.9533187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.17,182.06*7C
2024-09-07T19:02:47.9531077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,1.30,181.78*74
2024-09-07T19:02:48.9530419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.67,181.31*7A
2024-09-07T19:02:49.9527844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.64,180.99*73
2024-09-07T19:02:50.9547984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.50,181.07*73
2024-09-07T19:02:51.9546439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-3.54,181.47*7F
2024-09-07T19:02:52.9452902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-4.31,181.93*79
2024-09-07T19:02:53.9482608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-3.49,182.26*55
2024-09-07T19:02:54.9481274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.45,182.39*55
2024-09-07T19:02:55.9480080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.85,182.25*7D
2024-09-07T19:02:56.9476812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,2.18,181.78*76
2024-09-07T19:02:57.9475274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,2.04,181.16*74
2024-09-07T19:02:58.9473640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.56,180.74*5F
2024-09-07T19:02:59.9508773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.62,180.83*7F
2024-09-07T19:03:00.9506654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-3.25,181.32*7E
2024-09-07T19:03:01.9504391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.42,181.85*7E
2024-09-07T19:03:02.9502981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.27,182.11*5E
2024-09-07T19:03:03.9500270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.64,181.96*59
2024-09-07T19:03:04.9498885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.78,181.47*7B
2024-09-07T19:03:05.9496202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.39,180.98*7A
2024-09-07T19:03:06.9495052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.93,180.76*52
2024-09-07T19:03:07.9492963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.38,180.90*77
2024-09-07T19:03:08.9516567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.89,181.23*7D
2024-09-07T19:03:09.9514329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.78,181.50*50
2024-09-07T19:03:10.9512905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.60,181.57*5E
2024-09-07T19:03:11.9510784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.34,181.39*57
2024-09-07T19:03:12.9509492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.36,181.09*78
2024-09-07T19:03:13.9508728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,1.43,180.82*51
2024-09-07T19:03:14.9506351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.06,180.68*55
2024-09-07T19:03:15.9503222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,180.82*74
2024-09-07T19:03:16.9520598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.07,181.16*5F
2024-09-07T19:03:17.9518973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.62,181.47*5B
2024-09-07T19:03:18.9517391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.98,181.53*51
2024-09-07T19:03:19.9515779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,181.36*56
2024-09-07T19:03:20.9513169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.40,181.08*5A
2024-09-07T19:03:21.9511273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.19,180.73*55
2024-09-07T19:03:22.9580950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,180.56*59
2024-09-07T19:03:23.9460708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.30,180.77*5B
2024-09-07T19:03:24.9501264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.60,181.14*76
2024-09-07T19:03:25.9499993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.74,181.37*7C
2024-09-07T19:03:26.9497593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.74,181.29*50
2024-09-07T19:03:27.9497860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.99,181.02*5F
2024-09-07T19:03:28.9494317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.38,180.83*53
2024-09-07T19:03:29.9492618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.47,180.76*57
2024-09-07T19:03:30.9491543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.06,180.78*7C
2024-09-07T19:03:31.9488744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,180.86*7E
2024-09-07T19:03:32.9486482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.17,180.91*54
2024-09-07T19:03:33.9484098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.59,180.81*54
2024-09-07T19:03:34.9482662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,180.70*53
2024-09-07T19:03:35.9479990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.36,180.76*74
2024-09-07T19:03:36.9478921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.08,180.94*72
2024-09-07T19:03:37.9476235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,181.14*79
2024-09-07T19:03:38.9474327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.04,181.17*79
2024-09-07T19:03:39.9472951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.15,180.97*7C
2024-09-07T19:03:40.9470561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.29,180.64*58
2024-09-07T19:03:41.9468725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.98,180.27*59
2024-09-07T19:03:42.9467134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.61,180.18*56
2024-09-07T19:03:43.9464907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.91,180.53*7A
2024-09-07T19:03:44.9462016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.75,181.03*72
2024-09-07T19:03:45.9552382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.31,181.42*74
2024-09-07T19:03:46.9582275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.81,181.55*55
2024-09-07T19:03:47.9619277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.10,181.30*5E
2024-09-07T19:03:48.9578687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,0.67,180.76*78
2024-09-07T19:03:49.9576369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.83,180.17*74
2024-09-07T19:03:50.9574655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.19,179.85*56
2024-09-07T19:03:51.9572560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.82,180.00*79
2024-09-07T19:03:52.9612703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.83,180.49*79
2024-09-07T19:03:53.9611245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.40,180.99*75
2024-09-07T19:03:54.9453305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.50,181.43*5A
2024-09-07T19:03:55.9474213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.14,181.70*55
2024-09-07T19:03:56.9581233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.25,181.57*53
2024-09-07T19:03:57.9460366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.02,181.10*52
2024-09-07T19:03:58.9457554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.95,180.52*75
2024-09-07T19:03:59.9456062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.14,180.18*79
2024-09-07T19:04:00.9454635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.46,180.29*50
2024-09-07T19:04:01.9483927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.54,180.68*7D
2024-09-07T19:04:02.9482263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.39,181.08*77
2024-09-07T19:04:03.9480090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.08,181.37*52
2024-09-07T19:04:04.9477800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.61,181.49*5F
2024-09-07T19:04:05.9477650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.67,181.31*56
2024-09-07T19:04:06.9473784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.99,181.10*5A
2024-09-07T19:04:07.9552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,181.03*54
2024-09-07T19:04:08.9454549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.46,180.99*5A
2024-09-07T19:04:09.9453047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.17,181.03*53
2024-09-07T19:04:10.9451142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,181.21*77
2024-09-07T19:04:11.9499150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.50,181.44*70
2024-09-07T19:04:12.9497015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,181.63*58
2024-09-07T19:04:13.9495003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,181.70*51
2024-09-07T19:04:14.9493024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.81,181.69*5B
2024-09-07T19:04:15.9491410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.89,181.63*7E
2024-09-07T19:04:16.9512589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.09,181.62*50
2024-09-07T19:04:17.9552194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.83,181.68*5C
2024-09-07T19:04:18.9550585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.26,181.70*77
2024-09-07T19:04:19.9548378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.75,181.70*70
2024-09-07T19:04:20.9588677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.45,181.83*79
2024-09-07T19:04:21.9586157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,182.06*72
2024-09-07T19:04:22.9522102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.24,182.20*77
2024-09-07T19:04:23.9521042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.45,182.22*5D
2024-09-07T19:04:24.9518436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.25,182.08*50
2024-09-07T19:04:25.9552294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.90,181.82*5D
2024-09-07T19:04:26.9468445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.69,181.53*5B
2024-09-07T19:04:27.9488580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.95,181.47*58
2024-09-07T19:04:28.9486149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.57,181.78*7E
2024-09-07T19:04:29.9485743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.97,182.15*7B
2024-09-07T19:04:30.9483520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.48,182.24*50
2024-09-07T19:04:31.9481486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.22,181.97*57
2024-09-07T19:04:32.9479155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.96,181.54*7F
2024-09-07T19:04:33.9477226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,1.27,181.34*73
2024-09-07T19:04:34.9475563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.40,181.60*5C
2024-09-07T19:04:35.9473769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.20,181.89*79
2024-09-07T19:04:36.9471157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.59,181.87*5E
2024-09-07T19:04:37.9469344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-3.01,181.56*5F
2024-09-07T19:04:38.9585825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.24,181.18*52
2024-09-07T19:04:39.9604933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,181.02*55
2024-09-07T19:04:40.9582427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.30,181.08*51
2024-09-07T19:04:41.9580711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.70,181.22*5A
2024-09-07T19:04:42.9578977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.41,181.34*58
2024-09-07T19:04:43.9576306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.42,181.39*50
2024-09-07T19:04:44.9574650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.49,181.40*58
2024-09-07T19:04:45.9572715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.23,181.38*51
2024-09-07T19:04:46.9571134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.04,181.28*52
2024-09-07T19:04:47.9569071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.00,181.16*52
2024-09-07T19:04:48.9566016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.22,181.03*74
2024-09-07T19:04:49.9455171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,180.81*75
2024-09-07T19:04:50.9562791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,180.80*50
2024-09-07T19:04:51.9560822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.06,181.06*7E
2024-09-07T19:04:52.9558847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.34,181.37*71
2024-09-07T19:04:53.9557061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.70,181.57*73
2024-09-07T19:04:54.9590311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.01,181.62*59
2024-09-07T19:04:55.9587917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.67,181.64*5C
2024-09-07T19:04:56.9586010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.61,181.57*77
2024-09-07T19:04:57.9584196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.13,181.30*78
2024-09-07T19:04:58.9445326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.67,180.77*76
2024-09-07T19:04:59.9598772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.50,180.17*74
2024-09-07T19:05:00.9596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.01,180.01*76
2024-09-07T19:05:01.9594671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-3.37,180.62*74
2024-09-07T19:05:02.9592764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.81,181.48*7B
2024-09-07T19:05:03.9663003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.81,181.93*5A
2024-09-07T19:05:04.9589435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,181.79*54
2024-09-07T19:05:05.9586721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,1.48,181.28*74
2024-09-07T19:05:06.9585477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,2.65,180.55*76
2024-09-07T19:05:07.9583205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,2.21,179.95*7D
2024-09-07T19:05:08.9580966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.50,179.84*5E
2024-09-07T19:05:09.9579410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.63,180.10*71
2024-09-07T19:05:10.9576931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.38,180.56*7A
2024-09-07T19:05:11.9575696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-4.18,181.09*5D
2024-09-07T19:05:12.9573318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.78,181.44*52
2024-09-07T19:05:13.9571122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.25,181.40*55
2024-09-07T19:05:14.9570909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.11,180.95*52
2024-09-07T19:05:15.9567413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.69,180.39*71
2024-09-07T19:05:16.9565085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.35,180.02*76
2024-09-07T19:05:17.9563644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.72,180.03*50
2024-09-07T19:05:18.9562090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.20,180.39*56
2024-09-07T19:05:19.9559704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.29,180.85*71
2024-09-07T19:05:20.9558629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.17,181.20*5D
2024-09-07T19:05:21.9555889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,181.31*52
2024-09-07T19:05:22.9553585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.79,181.11*5E
2024-09-07T19:05:23.9551397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.26,180.60*5D
2024-09-07T19:05:24.9550764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.05,180.19*55
2024-09-07T19:05:25.9548009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.41,180.03*74
2024-09-07T19:05:26.9601325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.27,180.08*56
2024-09-07T19:05:27.9597997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.96,180.38*5F
2024-09-07T19:05:28.9478893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,180.79*7F
2024-09-07T19:05:29.9478483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.26,181.09*50
2024-09-07T19:05:30.9476522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.79,181.14*5D
2024-09-07T19:05:31.9474071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.58,180.92*5A
2024-09-07T19:05:32.9471440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,180.41*50
2024-09-07T19:05:33.9469992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,179.85*50
2024-09-07T19:05:34.9505040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.36,179.63*7C
2024-09-07T19:05:35.9485333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.25,179.90*7A
2024-09-07T19:05:36.9482551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.13,180.52*72
2024-09-07T19:05:37.9481477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.21,181.15*5A
2024-09-07T19:05:38.9477618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.12,181.33*55
2024-09-07T19:05:39.9476948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.61,180.93*71
2024-09-07T19:05:40.9474906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.77,180.29*74
2024-09-07T19:05:41.9473162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.34,179.78*50
2024-09-07T19:05:42.9627075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.61,179.64*7C
2024-09-07T19:05:43.9625872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-2.79,179.89*70
2024-09-07T19:05:44.9467655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-3.88,180.27*73
2024-09-07T19:05:45.9465436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.41,180.54*5B
2024-09-07T19:05:46.9463100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.70,180.68*5C
2024-09-07T19:05:47.9461755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.38,180.83*71
2024-09-07T19:05:48.9460527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.76,180.94*7A
2024-09-07T19:05:49.9491566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.86,180.79*71
2024-09-07T19:05:50.9532397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,180.44*74
2024-09-07T19:05:51.9530319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.65,180.09*50
2024-09-07T19:05:52.9529082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.42,179.93*52
2024-09-07T19:05:53.9527072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.79,180.04*71
2024-09-07T19:05:54.9524256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.73,180.41*5C
2024-09-07T19:05:55.9562490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.91,180.92*5B
2024-09-07T19:05:56.9462973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.83,181.20*7C
2024-09-07T19:05:57.9460882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.69,181.13*78
2024-09-07T19:05:58.9462613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.37,180.73*70
2024-09-07T19:05:59.9460662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.26,180.36*5A
2024-09-07T19:06:00.9614606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.56,180.34*73
2024-09-07T19:06:01.9612391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.94,180.60*7D
2024-09-07T19:06:02.9454992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.44,180.86*57
2024-09-07T19:06:03.9608672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.41,181.04*5E
2024-09-07T19:06:04.9606589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.87,181.15*75
2024-09-07T19:06:05.9495456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.82,181.20*78
2024-09-07T19:06:06.9493243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.86,181.21*57
2024-09-07T19:06:07.9491280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.09,181.20*7D
2024-09-07T19:06:08.9489639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.67,181.13*55
2024-09-07T19:06:09.9487455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.02,181.07*5D
2024-09-07T19:06:10.9514929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.10,181.05*5B
2024-09-07T19:06:11.9513223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,181.03*59
2024-09-07T19:06:12.9504586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.70,181.04*7B
2024-09-07T19:06:13.9502058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.91,181.16*52
2024-09-07T19:06:14.9528106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.25,181.43*54
2024-09-07T19:06:15.9584528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,181.65*56
2024-09-07T19:06:16.9582540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.46,181.51*58
2024-09-07T19:06:17.9581160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.58,181.06*53
2024-09-07T19:06:18.9468242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.36,180.61*5F
2024-09-07T19:06:19.9466350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.91,180.26*55
2024-09-07T19:06:20.9622947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.46,180.21*7A
2024-09-07T19:06:21.9493309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,180.67*79
2024-09-07T19:06:22.9492889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.24,181.28*78
2024-09-07T19:06:23.9490305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.48,181.51*58
2024-09-07T19:06:24.9488133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.06,181.39*51
2024-09-07T19:06:25.9490213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.52,181.11*5B
2024-09-07T19:06:26.9488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.41,180.84*5B
2024-09-07T19:06:27.9486284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.78,180.65*54
2024-09-07T19:06:28.9484693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.01,180.56*59
2024-09-07T19:06:29.9480871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.45,180.59*53
2024-09-07T19:06:30.9479318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.16,180.76*5D
2024-09-07T19:06:31.9478444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.69,181.00*7A
2024-09-07T19:06:32.9476642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,181.20*5A
2024-09-07T19:06:33.9475432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.94,181.33*5F
2024-09-07T19:06:34.9473099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.81,181.41*5F
2024-09-07T19:06:35.9472256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.40,181.46*5B
2024-09-07T19:06:36.9528593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.84,181.36*5D
2024-09-07T19:06:37.9558955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,181.12*5D
2024-09-07T19:06:38.9556831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.71,180.91*7C
2024-09-07T19:06:39.9555289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.68,180.98*7A
2024-09-07T19:06:40.9554596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.31,181.37*7D
2024-09-07T19:06:41.9550716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.66,181.74*77
2024-09-07T19:06:42.9549270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.51,181.96*56
2024-09-07T19:06:43.9547628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.40,181.98*5D
2024-09-07T19:06:44.9545443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.31,181.81*51
2024-09-07T19:06:45.9544109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.02,181.49*72
2024-09-07T19:06:46.9542433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.68,181.22*76
2024-09-07T19:06:47.9569377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.21,181.23*58
2024-09-07T19:06:48.9567154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.01,181.48*7C
2024-09-07T19:06:49.9564117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.09,181.86*71
2024-09-07T19:06:50.9563953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.24,182.20*5B
2024-09-07T19:06:51.9561651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.39,182.30*56
2024-09-07T19:06:52.9466321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.18,182.19*58
2024-09-07T19:06:53.9483830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.64,181.88*7C
2024-09-07T19:06:54.9482948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.57,181.48*73
2024-09-07T19:06:55.9479973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,181.20*56
2024-09-07T19:06:56.9634341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,181.26*76
2024-09-07T19:06:57.9502415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.84,181.57*77
2024-09-07T19:06:58.9500536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.86,181.96*70
2024-09-07T19:06:59.9498120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.62,182.29*56
2024-09-07T19:07:00.9496871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.29,182.40*5E
2024-09-07T19:07:01.9494607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.93,182.20*56
2024-09-07T19:07:02.9535039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.64,181.88*5D
2024-09-07T19:07:03.9532787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.31,181.61*58
2024-09-07T19:07:04.9530997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.32,181.41*71
2024-09-07T19:07:05.9529291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.95,181.29*7C
2024-09-07T19:07:06.9558215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.84,181.35*52
2024-09-07T19:07:07.9556671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.40,181.61*74
2024-09-07T19:07:08.9555084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.28,181.93*71
2024-09-07T19:07:09.9553128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.68,182.10*56
2024-09-07T19:07:10.9551523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.84,182.05*54
2024-09-07T19:07:11.9549124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.39,181.79*5A
2024-09-07T19:07:12.9607751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,181.59*7A
2024-09-07T19:07:13.9606060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,2.04,181.58*7C
2024-09-07T19:07:14.9534134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,2.56,181.56*58
2024-09-07T19:07:15.9532495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.47,181.53*59
2024-09-07T19:07:16.9531725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,181.61*5C
2024-09-07T19:07:17.9529319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.46,181.67*54
2024-09-07T19:07:18.9530076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.52,181.63*5A
2024-09-07T19:07:19.9528415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.23,181.58*50
2024-09-07T19:07:20.9526469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.88,181.59*5E
2024-09-07T19:07:21.9524570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,181.65*5A
2024-09-07T19:07:22.9556974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.24,181.74*76
2024-09-07T19:07:23.9555854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.40,181.79*73
2024-09-07T19:07:24.9553679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.47,181.72*77
2024-09-07T19:07:25.9551904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.60,181.46*73
2024-09-07T19:07:26.9549476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.47,181.14*70
2024-09-07T19:07:27.9593447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.36,181.12*72
2024-09-07T19:07:28.9590665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.65,181.51*78
2024-09-07T19:07:29.9589667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.68,181.94*77
2024-09-07T19:07:30.9587258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.85,182.11*5E
2024-09-07T19:07:31.9528895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.12,182.08*5A
2024-09-07T19:07:32.9527399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.96,182.04*58
2024-09-07T19:07:33.9547767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.10,181.86*75
2024-09-07T19:07:34.9564401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.70,181.56*76
2024-09-07T19:07:35.9562794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.74,181.31*74
2024-09-07T19:07:36.9560755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.27,181.25*73
2024-09-07T19:07:37.9558799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.51,181.38*7F
2024-09-07T19:07:38.9556763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.23,181.68*79
2024-09-07T19:07:39.9621934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.53,181.88*73
2024-09-07T19:07:40.9664689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.53,181.76*57
2024-09-07T19:07:41.9617978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.70,181.71*55
2024-09-07T19:07:42.9615970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.03,181.76*5C
2024-09-07T19:07:43.9613643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.98,181.76*79
2024-09-07T19:07:44.9612142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.12,181.73*76
2024-09-07T19:07:45.9610132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.16,181.68*79
2024-09-07T19:07:46.9609834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.09,181.71*79
2024-09-07T19:07:47.9520618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.27,181.71*70
2024-09-07T19:07:48.9518393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.63,181.60*75
2024-09-07T19:07:49.9516802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.57,181.49*5B
2024-09-07T19:07:50.9514976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.74,181.34*5B
2024-09-07T19:07:51.9517140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.42,181.21*5C
2024-09-07T19:07:52.9510881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.45,181.24*58
2024-09-07T19:07:53.9509179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.07,181.44*73
2024-09-07T19:07:54.9531943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.55,181.64*70
2024-09-07T19:07:55.9560085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.95,181.74*76
2024-09-07T19:07:56.9557621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.23,181.79*51
2024-09-07T19:07:57.9575292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.54,181.73*79
2024-09-07T19:07:58.9574531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,1.15,181.39*79
2024-09-07T19:07:59.9572851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.24,180.99*78
2024-09-07T19:08:00.9570950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.44,180.76*5C
2024-09-07T19:08:01.9569423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.16,180.88*72
2024-09-07T19:08:02.9567517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-2.73,181.21*75
2024-09-07T19:08:03.9565920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.33,181.45*70
2024-09-07T19:08:04.9564321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.71,181.46*5C
2024-09-07T19:08:05.9593184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.42,181.34*59
2024-09-07T19:08:06.9591427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,181.33*5B
2024-09-07T19:08:07.9589726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.05,181.43*5C
2024-09-07T19:08:08.9589336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.17,181.43*54
2024-09-07T19:08:09.9585934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.27,181.37*5B
2024-09-07T19:08:10.9603276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.01,181.24*5A
2024-09-07T19:08:11.9601956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.35,181.07*74
2024-09-07T19:08:12.9600096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.38,180.86*5E
2024-09-07T19:08:13.9597967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.25,180.86*7F
2024-09-07T19:08:14.9595276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.48,181.19*72
2024-09-07T19:08:15.9593281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.75,181.60*5A
2024-09-07T19:08:16.9591347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-3.13,181.78*53
2024-09-07T19:08:17.9589626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.15,181.52*5A
2024-09-07T19:08:18.9588377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.34,181.03*58
2024-09-07T19:08:19.9586131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.14,180.67*75
2024-09-07T19:08:20.9584235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.54,180.58*5B
2024-09-07T19:08:21.9582168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.77,180.65*5A
2024-09-07T19:08:22.9580613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.78,180.96*76
2024-09-07T19:08:23.9578668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.17,181.34*79
2024-09-07T19:08:24.9576805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.60,181.65*5A
2024-09-07T19:08:25.9574825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.93,181.79*5B
2024-09-07T19:08:26.9572702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.78,181.54*56
2024-09-07T19:08:27.9570328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.04,181.06*54
2024-09-07T19:08:28.9569321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.08,180.67*5C
2024-09-07T19:08:29.9567054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.48,180.58*74
2024-09-07T19:08:30.9565271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,180.78*78
2024-09-07T19:08:31.9563310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.75,181.06*7B
2024-09-07T19:08:32.9561201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.55,181.28*73
2024-09-07T19:08:33.9592380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.59,181.35*58
2024-09-07T19:08:34.9609593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.11,181.33*58
2024-09-07T19:08:35.9611307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.64,181.21*5C
2024-09-07T19:08:36.9609376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.63,181.08*54
2024-09-07T19:08:37.9642524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.91,181.03*7A
2024-09-07T19:08:38.9483773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.12,181.02*78
2024-09-07T19:08:39.9482348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.60,181.04*74
2024-09-07T19:08:40.9480485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.08,181.09*74
2024-09-07T19:08:41.9478540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,181.13*52
2024-09-07T19:08:42.9477433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,181.13*52
2024-09-07T19:08:43.9630749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.09,181.22*78
2024-09-07T19:08:44.9628697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.41,181.40*5A
2024-09-07T19:08:45.9627058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.40,181.50*5C
2024-09-07T19:08:46.9469313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.32,181.34*78
2024-09-07T19:08:47.9466880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.44,181.07*7C
2024-09-07T19:08:48.9620451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.08,180.96*57
2024-09-07T19:08:49.9618985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.00,181.05*7D
2024-09-07T19:08:50.9617315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.77,181.25*71
2024-09-07T19:08:51.9615423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.95,181.50*75
2024-09-07T19:08:52.9612735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.54,181.58*7A
2024-09-07T19:08:53.9612107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.74,181.32*5D
2024-09-07T19:08:54.9609682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.16,181.05*5E
2024-09-07T19:08:55.9629508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,181.06*59
2024-09-07T19:08:56.9500167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,181.27*5F
2024-09-07T19:08:57.9525461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.70,181.46*76
2024-09-07T19:08:58.9523664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.81,181.55*56
2024-09-07T19:08:59.9521367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.81,181.43*54
2024-09-07T19:09:00.9519314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.72,181.04*5D
2024-09-07T19:09:01.9517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.70,180.65*52
2024-09-07T19:09:02.9515969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,180.51*5C
2024-09-07T19:09:03.9513427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.27,180.72*74
2024-09-07T19:09:04.9512161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.16,181.03*7C
2024-09-07T19:09:05.9509543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.67,181.32*72
2024-09-07T19:09:06.9507715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,181.58*5C
2024-09-07T19:09:07.9530113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.31,181.53*50
2024-09-07T19:09:08.9554703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.74,181.21*51
2024-09-07T19:09:09.9553565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.29,180.84*54
2024-09-07T19:09:10.9551869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.50,180.54*5B
2024-09-07T19:09:11.9548948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.13,180.46*59
2024-09-07T19:09:12.9547633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.32,180.61*5E
2024-09-07T19:09:13.9545715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.34,180.83*7E
2024-09-07T19:09:14.9543325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.19,180.99*54
2024-09-07T19:09:15.9542090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.62,181.07*79
2024-09-07T19:09:16.9539745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.33,181.05*70
2024-09-07T19:09:17.9537618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.52,180.88*5B
2024-09-07T19:09:18.9536076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.44,180.70*57
2024-09-07T19:09:19.9533591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,180.71*58
2024-09-07T19:09:20.9532909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.20,180.88*5B
2024-09-07T19:09:21.9529632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,181.01*55
2024-09-07T19:09:22.9528842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.16,181.02*77
2024-09-07T19:09:23.9526713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,180.96*79
2024-09-07T19:09:24.9524439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,180.83*73
2024-09-07T19:09:25.9522951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.10,180.65*5D
2024-09-07T19:09:26.9520644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,180.57*71
2024-09-07T19:09:27.9518426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.99,180.70*75
2024-09-07T19:09:28.9517267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.17,180.86*51
2024-09-07T19:09:29.9514969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.29,181.06*57
2024-09-07T19:09:30.9513578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.16,181.17*70
2024-09-07T19:09:31.9511300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,181.14*59
2024-09-07T19:09:32.9509476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.54,180.92*5E
2024-09-07T19:09:33.9507632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,180.77*5E
2024-09-07T19:09:34.9505868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.57,180.85*50
2024-09-07T19:09:35.9503439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.32,180.88*5E
2024-09-07T19:09:36.9486001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.66,180.86*59
2024-09-07T19:09:37.9484207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.17,180.86*5A
2024-09-07T19:09:38.9637944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.23,180.87*53
2024-09-07T19:09:39.9635877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.59,180.72*52
2024-09-07T19:09:40.9634367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.03,180.51*75
2024-09-07T19:09:41.9631752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.25,180.50*74
2024-09-07T19:09:42.9630689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,180.68*7F
2024-09-07T19:09:43.9628631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.87,180.93*71
2024-09-07T19:09:44.9626802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,181.12*59
2024-09-07T19:09:45.9624588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.87,181.17*57
2024-09-07T19:09:46.9621751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.97,181.09*54
2024-09-07T19:09:47.9619684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.75,180.93*51
2024-09-07T19:09:48.9619178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.42,180.86*53
2024-09-07T19:09:49.9616897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,180.93*54
2024-09-07T19:09:50.9615158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.35,181.00*51
2024-09-07T19:09:51.9506928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.61,180.95*5E
2024-09-07T19:09:52.9574697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.88,180.81*7D
2024-09-07T19:09:53.9652363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.17,180.75*77
2024-09-07T19:09:54.9650654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.39,180.87*76
2024-09-07T19:09:55.9649851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.52,181.13*74
2024-09-07T19:09:56.9490787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.73,181.53*5D
2024-09-07T19:09:57.9489155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.72,181.83*53
2024-09-07T19:09:58.9488206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.03,181.77*5D
2024-09-07T19:09:59.9485299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.28,181.49*72
2024-09-07T19:10:00.9639720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.37,181.17*72
2024-09-07T19:10:01.9571368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.29,180.82*5D
2024-09-07T19:10:02.9544512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.12,180.64*74
2024-09-07T19:10:03.9543254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.20,180.87*7A
2024-09-07T19:10:04.9541439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.81,181.43*5A
2024-09-07T19:10:05.9559741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-3.92,181.94*5D
2024-09-07T19:10:06.9558165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.38,182.06*53
2024-09-07T19:10:07.9604905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.02,181.83*52
2024-09-07T19:10:08.9603288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.84,181.40*7B
2024-09-07T19:10:09.9512552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,2.08,181.06*5A
2024-09-07T19:10:10.9529677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.79,180.88*56
2024-09-07T19:10:11.9527912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.11,180.89*77
2024-09-07T19:10:12.9525612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.62,181.08*75
2024-09-07T19:10:13.9523541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.37,181.49*5E
2024-09-07T19:10:14.9521992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.25,181.98*5F
2024-09-07T19:10:15.9520596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.02,182.12*5F
2024-09-07T19:10:16.9539515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.06,181.82*5D
2024-09-07T19:10:17.9538037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,1.44,181.35*72
2024-09-07T19:10:18.9602067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.61,180.98*7E
2024-09-07T19:10:19.9598029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.57,180.85*54
2024-09-07T19:10:20.9597044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.84,180.95*77
2024-09-07T19:10:21.9595177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.01,181.18*7A
2024-09-07T19:10:22.9537848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.77,181.52*7F
2024-09-07T19:10:23.9567578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.93,181.81*5A
2024-09-07T19:10:24.9564937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.14,181.90*50
2024-09-07T19:10:25.9563606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.51,181.70*5E
2024-09-07T19:10:26.9560933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.01,181.32*7E
2024-09-07T19:10:27.9560263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.53,181.01*75
2024-09-07T19:10:28.9584630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.83,180.89*7C
2024-09-07T19:10:29.9583464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.72,181.00*7E
2024-09-07T19:10:30.9580448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.07,181.24*76
2024-09-07T19:10:31.9578911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.57,181.38*72
2024-09-07T19:10:32.9577208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.06,181.29*51
2024-09-07T19:10:33.9599539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.80,181.03*50
2024-09-07T19:10:34.9599206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.44,180.81*75
2024-09-07T19:10:35.9596903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.69,180.82*73
2024-09-07T19:10:36.9630374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.12,181.00*5A
2024-09-07T19:10:37.9508196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.16,181.17*75
2024-09-07T19:10:38.9506910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.65,181.18*53
2024-09-07T19:10:39.9563773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.54,181.05*58
2024-09-07T19:10:40.9562713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.23,180.93*54
2024-09-07T19:10:41.9560259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.78,180.91*5C
2024-09-07T19:10:42.9557642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,180.86*54
2024-09-07T19:10:43.9555780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,180.81*74
2024-09-07T19:10:44.9553914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,180.87*7A
2024-09-07T19:10:45.9553458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,180.94*53
2024-09-07T19:10:46.9613221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.66,180.90*54
2024-09-07T19:10:47.9610772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.08,180.92*51
2024-09-07T19:10:48.9609159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.68,181.13*55
2024-09-07T19:10:49.9606855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.64,181.37*53
2024-09-07T19:10:50.9608551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.42,181.34*5B
2024-09-07T19:10:51.9606562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.74,180.93*7A
2024-09-07T19:10:52.9604992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.10,180.33*72
2024-09-07T19:10:53.9603001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.04,180.08*52
2024-09-07T19:10:54.9600476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.00,180.40*58
2024-09-07T19:10:55.9599853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.31,181.03*56
2024-09-07T19:10:56.9597314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.84,181.51*50
2024-09-07T19:10:57.9595605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.89,181.69*5F
2024-09-07T19:10:58.9593708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.01,181.58*52
2024-09-07T19:10:59.9591276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.32,181.08*7B
2024-09-07T19:11:00.9589811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.12,180.50*5C
2024-09-07T19:11:01.9587925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.07,180.28*79
2024-09-07T19:11:02.9586264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.04,180.63*70
2024-09-07T19:11:03.9584013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.41,181.22*72
2024-09-07T19:11:04.9581978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.86,181.58*5F
2024-09-07T19:11:05.9642380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.71,181.57*58
2024-09-07T19:11:06.9640449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.28,181.33*7A
2024-09-07T19:11:07.9536868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,181.14*7C
2024-09-07T19:11:08.9534748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.37,181.20*52
2024-09-07T19:11:09.9571397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.37,181.40*79
2024-09-07T19:11:10.9569384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.96,181.50*7E
2024-09-07T19:11:11.9567913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.94,181.56*56
2024-09-07T19:11:12.9565556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.39,181.69*54
2024-09-07T19:11:13.9563708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.52,181.81*54
2024-09-07T19:11:14.9561913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.25,181.83*7D
2024-09-07T19:11:15.9559998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.56,181.70*72
2024-09-07T19:11:16.9557832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.14,181.59*73
2024-09-07T19:11:17.9556272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.87,181.51*54
2024-09-07T19:11:18.9553771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.02,181.55*58
2024-09-07T19:11:19.9552782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.76,181.76*5D
2024-09-07T19:11:20.9551226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.65,181.99*73
2024-09-07T19:11:21.9547929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.69,182.21*7B
2024-09-07T19:11:22.9546451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.28,182.31*78
2024-09-07T19:11:23.9544764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.96,182.15*7C
2024-09-07T19:11:24.9569028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.53,181.85*70
2024-09-07T19:11:25.9600071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.20,181.58*79
2024-09-07T19:11:26.9597319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.07,181.44*79
2024-09-07T19:11:27.9597037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.27,181.46*58
2024-09-07T19:11:28.9594921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,181.61*77
2024-09-07T19:11:29.9592906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.04,181.77*75
2024-09-07T19:11:30.9590124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.98,181.97*7A
2024-09-07T19:11:31.9588167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.25,182.19*53
2024-09-07T19:11:32.9586459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.87,182.18*5C
2024-09-07T19:11:33.9585535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.58,181.89*76
2024-09-07T19:11:34.9583247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.31,181.47*77
2024-09-07T19:11:35.9582002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.30,181.13*70
2024-09-07T19:11:36.9637967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.73,181.05*5B
2024-09-07T19:11:37.9541509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,181.32*78
2024-09-07T19:11:38.9539693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.11,181.63*5D
2024-09-07T19:11:39.9588401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.67,181.71*54
2024-09-07T19:11:40.9591277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.06,181.68*55
2024-09-07T19:11:41.9556798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.29,181.63*54
2024-09-07T19:11:42.9592837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,181.48*59
2024-09-07T19:11:43.9591336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.05,181.25*5C
2024-09-07T19:11:44.9589141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.15,181.07*54
2024-09-07T19:11:45.9586955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.20,181.02*71
2024-09-07T19:11:46.9584892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,181.17*73
2024-09-07T19:11:47.9583629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.67,181.48*7A
2024-09-07T19:11:48.9608471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,181.66*54
2024-09-07T19:11:49.9606511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.10,181.54*5B
2024-09-07T19:11:50.9604789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.38,181.27*79
2024-09-07T19:11:51.9602326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,181.06*70
2024-09-07T19:11:52.9600388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.85,181.08*71
2024-09-07T19:11:53.9599203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.30,181.29*70
2024-09-07T19:11:54.9596697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.20,181.43*7C
2024-09-07T19:11:55.9633261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.96,181.44*54
2024-09-07T19:11:56.9528901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.77,181.38*51
2024-09-07T19:11:57.9527138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.06,181.29*56
2024-09-07T19:11:58.9525130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.40,181.20*77
2024-09-07T19:11:59.9523242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.65,181.15*5F
2024-09-07T19:12:00.9677406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.52,181.19*53
2024-09-07T19:12:01.9675986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.09,181.21*7F
2024-09-07T19:12:02.9745864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.14,181.23*58
2024-09-07T19:12:03.9543272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.12,181.26*56
2024-09-07T19:12:04.9541948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.38,181.23*5E
2024-09-07T19:12:05.9539473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.68,181.21*54
2024-09-07T19:12:06.9538995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.49,181.15*5F
2024-09-07T19:12:07.9535837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,181.08*53
2024-09-07T19:12:08.9533793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.00,181.15*5A
2024-09-07T19:12:09.9570390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,181.36*73
2024-09-07T19:12:10.9567642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.59,181.54*53
2024-09-07T19:12:11.9593961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.03,181.51*56
2024-09-07T19:12:12.9645364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.05,181.36*7D
2024-09-07T19:12:13.9640873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.53,181.14*51
2024-09-07T19:12:14.9580372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,180.89*5B
2024-09-07T19:12:15.9578259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.97,180.74*50
2024-09-07T19:12:16.9577202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.83,180.87*73
2024-09-07T19:12:17.9575298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.07,181.30*77
2024-09-07T19:12:18.9602833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.10,181.76*77
2024-09-07T19:12:19.9636519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.54,181.93*7F
2024-09-07T19:12:20.9634470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.40,181.80*74
2024-09-07T19:12:21.9632871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.57,181.47*5C
2024-09-07T19:12:22.9630212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.80,181.07*5D
2024-09-07T19:12:23.9630285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.42,180.86*5F
2024-09-07T19:12:24.9525300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.24,180.93*76
2024-09-07T19:12:25.9680903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.50,181.14*76
2024-09-07T19:12:26.9677565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.34,181.30*50
2024-09-07T19:12:27.9519789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.77,181.35*71
2024-09-07T19:12:28.9517909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.11,181.41*7A
2024-09-07T19:12:29.9550666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.41,181.53*70
2024-09-07T19:12:30.9549268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,181.53*55
2024-09-07T19:12:31.9546954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.76,181.37*72
2024-09-07T19:12:32.9544279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.21,181.20*7B
2024-09-07T19:12:33.9543475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.94,181.13*50
2024-09-07T19:12:34.9541070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.07,181.11*5E
2024-09-07T19:12:35.9582655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.27,181.18*56
2024-09-07T19:12:36.9580685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.10,181.41*5F
2024-09-07T19:12:37.9578431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.32,181.54*5E
2024-09-07T19:12:38.9576994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.33,181.41*5A
2024-09-07T19:12:39.9622420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.11,181.10*51
2024-09-07T19:12:40.9620942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.23,180.93*7D
2024-09-07T19:12:41.9641139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.95,181.00*77
2024-09-07T19:12:42.9673656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.75,181.16*7A
2024-09-07T19:12:43.9671825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.00,181.36*52
2024-09-07T19:12:44.9669784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,181.54*5F
2024-09-07T19:12:45.9572344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.94,181.53*53
2024-09-07T19:12:46.9569408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.35,181.35*5D
2024-09-07T19:12:47.9567463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,181.23*5C
2024-09-07T19:12:48.9589652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.30,181.16*74
2024-09-07T19:12:49.9585028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,181.11*54
2024-09-07T19:12:50.9583010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.23,180.98*5A
2024-09-07T19:12:51.9580917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.13,180.87*79
2024-09-07T19:12:52.9638267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.05,181.00*72
2024-09-07T19:12:53.9636918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.91,181.22*72
2024-09-07T19:12:54.9634833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.99,181.24*76
2024-09-07T19:12:55.9631035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.61,181.05*5C
2024-09-07T19:12:56.9629236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.37,180.85*51
2024-09-07T19:12:57.9626688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.37,180.71*5B
2024-09-07T19:12:58.9624276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.04,180.68*52
2024-09-07T19:12:59.9622577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,180.62*5D
2024-09-07T19:13:00.9663499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.52,180.44*5F
2024-09-07T19:13:01.9661327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,180.36*5C
2024-09-07T19:13:02.9658452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.77,180.65*72
2024-09-07T19:13:03.9656625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,181.11*75
2024-09-07T19:13:04.9653898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-4.05,181.34*5B
2024-09-07T19:13:05.9519426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.57,181.26*5F
2024-09-07T19:13:06.9541425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.15,181.06*58
2024-09-07T19:13:07.9539000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.78,180.77*70
2024-09-07T19:13:08.9536535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.11,180.52*71
2024-09-07T19:13:09.9533889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.84,180.50*5F
2024-09-07T19:13:10.9532265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.22,180.72*7B
2024-09-07T19:13:11.9530110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.84,181.09*77
2024-09-07T19:13:12.9576006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-3.28,181.42*76
2024-09-07T19:13:13.9574263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.66,181.58*5F
2024-09-07T19:13:14.9532321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.40,181.59*5B
2024-09-07T19:13:15.9552650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,181.33*72
2024-09-07T19:13:16.9526417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.12,180.85*71
2024-09-07T19:13:17.9524833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.20,180.50*76
2024-09-07T19:13:18.9522447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.29,180.61*56
2024-09-07T19:13:19.9553093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.85,180.99*7C
2024-09-07T19:13:20.9551003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.59,181.29*77
2024-09-07T19:13:21.9548064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.93,181.47*55
2024-09-07T19:13:22.9546463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,181.48*52
2024-09-07T19:13:23.9543574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.74,181.30*58
2024-09-07T19:13:24.9541647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.18,181.02*50
2024-09-07T19:13:25.9539121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.69,180.91*5C
2024-09-07T19:13:26.9536296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.33,181.03*59
2024-09-07T19:13:27.9534222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,181.20*77
2024-09-07T19:13:28.9532530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.40,181.35*72
2024-09-07T19:13:29.9530456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.32,181.38*7B
2024-09-07T19:13:30.9527489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.23,181.23*59
2024-09-07T19:13:31.9564896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.13,181.02*5F
2024-09-07T19:13:32.9562340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.03,180.90*57
2024-09-07T19:13:33.9560658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.32,180.90*50
2024-09-07T19:13:34.9558016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.69,181.03*78
2024-09-07T19:13:35.9555347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,181.19*7B
2024-09-07T19:13:36.9553023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.06,181.27*5C
2024-09-07T19:13:37.9550975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.01,181.27*72
2024-09-07T19:13:38.9548620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,181.12*55
2024-09-07T19:13:39.9546510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.92,180.85*5B
2024-09-07T19:13:40.9544685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.34,180.64*50
2024-09-07T19:13:41.9541767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.31,180.63*59
2024-09-07T19:13:42.9539918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,180.68*54
2024-09-07T19:13:43.9670090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.29,180.71*53
2024-09-07T19:13:44.9667040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.58,180.82*5A
2024-09-07T19:13:45.9664652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.10,181.05*74
2024-09-07T19:13:46.9506978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.20,181.24*5F
2024-09-07T19:13:47.9504762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.85,181.17*52
2024-09-07T19:13:48.9501305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.66,180.92*5E
2024-09-07T19:13:49.9655413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.74,180.55*5D
2024-09-07T19:13:50.9497157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.19,180.23*74
2024-09-07T19:13:51.9549005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.37,180.15*5C
2024-09-07T19:13:52.9547255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.27,180.30*77
2024-09-07T19:13:53.9544728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.07,180.55*77
2024-09-07T19:13:54.9542607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.44,180.76*5E
2024-09-07T19:13:55.9540601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.44,180.89*5C
2024-09-07T19:13:56.9537931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.33,180.97*53
2024-09-07T19:13:57.9535822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.07,180.97*58
2024-09-07T19:13:58.9534543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.72,180.92*5C
2024-09-07T19:13:59.9531101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.37,180.87*51
2024-09-07T19:14:00.9529539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,180.75*5F
2024-09-07T19:14:01.9526802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.11,180.55*74
2024-09-07T19:14:02.9522912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.12,180.45*74
2024-09-07T19:14:03.9522278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.79,180.50*7A
2024-09-07T19:14:04.9520053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.63,180.74*72
2024-09-07T19:14:05.9518233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.20,181.16*5A
2024-09-07T19:14:06.9516951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.08,181.34*5D
2024-09-07T19:14:07.9513799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.18,181.14*5C
2024-09-07T19:14:08.9511505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,180.68*73
2024-09-07T19:14:09.9508390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.97,180.28*7E
2024-09-07T19:14:10.9506744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.88,180.12*59
2024-09-07T19:14:11.9660180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.32,180.18*76
2024-09-07T19:14:12.9658566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.99,180.45*70
2024-09-07T19:14:13.9532996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.20,180.81*7A
2024-09-07T19:14:14.9607372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.12,181.12*5F
2024-09-07T19:14:15.9632357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.84,181.31*5B
2024-09-07T19:14:16.9530546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.04,181.28*7F
2024-09-07T19:14:17.9527840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.62,180.91*7E
2024-09-07T19:14:18.9568445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.99,180.36*74
2024-09-07T19:14:19.9566600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.81,180.00*79
2024-09-07T19:14:20.9564778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.48,180.10*7A
2024-09-07T19:14:21.9562207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-3.61,180.57*78
2024-09-07T19:14:22.9596996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-4.47,181.18*7A
2024-09-07T19:14:23.9594518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.54,181.57*58
2024-09-07T19:14:24.9592637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.22,181.57*5A
2024-09-07T19:14:25.9590022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.20,181.22*76
2024-09-07T19:14:26.9586645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,2.43,180.77*74
2024-09-07T19:14:27.9585664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.78,180.55*5B
2024-09-07T19:14:28.9583094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.17,180.66*75
2024-09-07T19:14:29.9690077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.07,181.01*71
2024-09-07T19:14:30.9528130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.93,181.44*79
2024-09-07T19:14:31.9525453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.49,181.57*57
2024-09-07T19:14:32.9523354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.21,181.34*5D
2024-09-07T19:14:33.9565501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.06,181.03*59
2024-09-07T19:14:34.9562886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.31,180.78*78
2024-09-07T19:14:35.9561326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.02,180.67*76
2024-09-07T19:14:36.9560331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,180.84*7B
2024-09-07T19:14:37.9557291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,181.24*7B
2024-09-07T19:14:38.9554788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,181.48*51
2024-09-07T19:14:39.9553028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,181.39*5F
2024-09-07T19:14:40.9550922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.28,181.09*5B
2024-09-07T19:14:41.9548615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.00,180.87*75
2024-09-07T19:14:42.9546041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.25,180.83*5A
2024-09-07T19:14:43.9544069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,180.95*59
2024-09-07T19:14:44.9542482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.28,181.04*56
2024-09-07T19:14:45.9539928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.41,180.97*51
2024-09-07T19:14:46.9615276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,180.82*5D
2024-09-07T19:14:47.9612440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.79,180.79*5D
2024-09-07T19:14:48.9609584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.82,181.06*7D
2024-09-07T19:14:49.9608259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.97,181.41*7A
2024-09-07T19:14:50.9606726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.86,181.53*54
2024-09-07T19:14:51.9604350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.41,181.44*5A
2024-09-07T19:14:52.9602215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.01,181.30*54
2024-09-07T19:14:53.9505539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,181.05*5C
2024-09-07T19:14:54.9660071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,180.76*7D
2024-09-07T19:14:55.9656296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,180.62*7A
2024-09-07T19:14:56.9655711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.18,180.82*71
2024-09-07T19:14:57.9652989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.69,181.28*74
2024-09-07T19:14:58.9650278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.14,181.75*77
2024-09-07T19:14:59.9492741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,182.10*5A
2024-09-07T19:15:00.9491026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.77,182.24*5B
2024-09-07T19:15:01.9644523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.61,182.00*54
2024-09-07T19:15:02.9541343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.78,181.48*79
2024-09-07T19:15:03.9538690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.42,180.97*7F
2024-09-07T19:15:04.9536790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.83,180.66*5C
2024-09-07T19:15:05.9535806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.63,180.74*7F
2024-09-07T19:15:06.9532627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.13,181.20*77
2024-09-07T19:15:07.9530966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.87,181.82*7F
2024-09-07T19:15:08.9527801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.55,182.23*57
2024-09-07T19:15:09.9527039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.57,182.24*58
2024-09-07T19:15:10.9525333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.66,181.92*58
2024-09-07T19:15:11.9522356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,181.43*5A
2024-09-07T19:15:12.9521180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.00,181.10*5A
2024-09-07T19:15:13.9518440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,181.14*77
2024-09-07T19:15:14.9517077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.49,181.34*7F
2024-09-07T19:15:15.9513371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.73,181.41*75
2024-09-07T19:15:16.9512038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.10,181.32*70
2024-09-07T19:15:17.9510399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.54,181.31*57
2024-09-07T19:15:18.9591158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-3.45,181.51*73
2024-09-07T19:15:19.9589866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-4.46,181.83*73
2024-09-07T19:15:20.9588366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.68,182.06*51
2024-09-07T19:15:21.9585628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.33,182.04*55
2024-09-07T19:15:22.9614597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,1.36,181.88*73
2024-09-07T19:15:23.9580771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,2.77,181.76*7D
2024-09-07T19:15:24.9607463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,2.11,181.84*54
2024-09-07T19:15:25.9606058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.05,181.97*7A
2024-09-07T19:15:26.9603726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.41,181.99*5F
2024-09-07T19:15:27.9601018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.57,181.90*52
2024-09-07T19:15:28.9599212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.20,181.83*51
2024-09-07T19:15:29.9596625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,181.93*52
2024-09-07T19:15:30.9594665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.19,181.99*56
2024-09-07T19:15:31.9631358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.99,181.76*75
2024-09-07T19:15:32.9628724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.05,181.44*7B
2024-09-07T19:15:33.9626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.00,181.26*7B
2024-09-07T19:15:34.9565922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.43,181.37*5D
2024-09-07T19:15:35.9563779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.47,181.73*77
2024-09-07T19:15:36.9561318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.58,182.05*72
2024-09-07T19:15:37.9559318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.69,182.17*78
2024-09-07T19:15:38.9557522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.23,182.12*52
2024-09-07T19:15:39.9555364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.04,181.85*72
2024-09-07T19:15:40.9552971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.39,181.49*74
2024-09-07T19:15:41.9551032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.54,181.33*75
2024-09-07T19:15:42.9548389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,181.43*72
2024-09-07T19:15:43.9546154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.72,181.63*71
2024-09-07T19:15:44.9544615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.19,181.66*54
2024-09-07T19:15:45.9542356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.33,181.60*55
2024-09-07T19:15:46.9560176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.78,181.51*50
2024-09-07T19:15:47.9514144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.47,181.47*50
2024-09-07T19:15:48.9511224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.89,181.53*54
2024-09-07T19:15:49.9509953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.61,181.70*73
2024-09-07T19:15:50.9506740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.15,181.75*75
2024-09-07T19:15:51.9505807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.30,181.63*5E
2024-09-07T19:15:52.9502855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.95,181.48*56
2024-09-07T19:15:53.9501209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.76,181.42*5C
2024-09-07T19:15:54.9654170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.47,181.45*73
2024-09-07T19:15:55.9522236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.73,181.68*79
2024-09-07T19:15:56.9520349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.07,181.99*51
2024-09-07T19:15:57.9518211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,182.09*5B
2024-09-07T19:15:58.9515955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.06,181.91*7C
2024-09-07T19:15:59.9513875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.43,181.71*70
2024-09-07T19:16:00.9511233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.42,181.57*72
2024-09-07T19:16:01.9511283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.36,181.51*70
2024-09-07T19:16:02.9507138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.91,181.65*7F
2024-09-07T19:16:03.9508574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.36,181.93*74
2024-09-07T19:16:04.9506558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.46,182.17*52
2024-09-07T19:16:05.9503904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.67,182.23*56
2024-09-07T19:16:06.9501923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.95,182.12*77
2024-09-07T19:16:07.9500382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.54,181.88*76
2024-09-07T19:16:08.9497875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.90,181.58*73
2024-09-07T19:16:09.9651642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.47,181.38*7F
2024-09-07T19:16:10.9649950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.72,181.46*77
2024-09-07T19:16:11.9647546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.16,181.58*56
2024-09-07T19:16:12.9489769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.69,181.45*57
2024-09-07T19:16:13.9488056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.92,181.23*5C
2024-09-07T19:16:14.9486165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.64,181.24*59
2024-09-07T19:16:15.9639936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.99,181.50*75
2024-09-07T19:16:16.9637134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.28,181.76*7A
2024-09-07T19:16:17.9635546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.89,181.83*78
2024-09-07T19:16:18.9632806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.17,181.63*53
2024-09-07T19:16:19.9474943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.31,181.28*7C
2024-09-07T19:16:20.9506900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.41,180.84*79
2024-09-07T19:16:21.9504685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.04,180.59*75
2024-09-07T19:16:22.9658511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.77,180.77*7A
2024-09-07T19:16:23.9656294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.64,181.19*77
2024-09-07T19:16:24.9654425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.20,181.55*7C
2024-09-07T19:16:25.9496573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.23,181.56*5F
2024-09-07T19:16:26.9493658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.68,181.21*5B
2024-09-07T19:16:27.9492202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.88,180.73*5C
2024-09-07T19:16:28.9489987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.08,180.32*56
2024-09-07T19:16:29.9642764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.41,180.27*5E
2024-09-07T19:16:30.9641077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.43,180.60*5C
2024-09-07T19:16:31.9639091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,180.89*53
2024-09-07T19:16:32.9637901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.18,180.78*72
2024-09-07T19:16:33.9524142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.18,180.48*5A
2024-09-07T19:16:34.9598800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.08,180.43*51
2024-09-07T19:16:35.9597223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.11,180.65*75
2024-09-07T19:16:36.9594815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.58,180.89*7D
2024-09-07T19:16:37.9592598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.07,180.89*5F
2024-09-07T19:16:38.9590664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.92,180.76*56
2024-09-07T19:16:39.9588842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.05,180.61*77
2024-09-07T19:16:40.9587241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.27,180.49*7F
2024-09-07T19:16:41.9585079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,180.55*71
2024-09-07T19:16:42.9609842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.10,180.78*71
2024-09-07T19:16:43.9608100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.74,180.99*74
2024-09-07T19:16:44.9606376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.73,181.09*59
2024-09-07T19:16:45.9603930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,181.14*58
2024-09-07T19:16:46.9494719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,181.18*56
2024-09-07T19:16:47.9554825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.56,181.18*72
2024-09-07T19:16:48.9576918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.52,181.03*78
2024-09-07T19:16:49.9633868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.43,180.71*57
2024-09-07T19:16:50.9631796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.65,180.33*5E
2024-09-07T19:16:51.9519307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.37,180.19*7F
2024-09-07T19:16:52.9517623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.39,180.44*72
2024-09-07T19:16:53.9515556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.76,180.81*79
2024-09-07T19:16:54.9513419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.64,180.99*5F
2024-09-07T19:16:55.9510979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.28,180.94*75
2024-09-07T19:16:56.9509197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.47,180.66*7F
2024-09-07T19:16:57.9507573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.13,180.29*7E
2024-09-07T19:16:58.9505077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.29,180.12*57
2024-09-07T19:16:59.9503349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.47,180.24*7F
2024-09-07T19:17:00.9657261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.51,180.39*75
2024-09-07T19:17:01.9562720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,180.45*5A
2024-09-07T19:17:02.9560417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.32,180.43*52
2024-09-07T19:17:03.9558702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.94,180.35*53
2024-09-07T19:17:04.9556243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.27,180.26*53
2024-09-07T19:17:05.9554346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.91,180.26*74
2024-09-07T19:17:06.9573997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.81,180.34*7A
2024-09-07T19:17:07.9597360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.66,180.35*75
2024-09-07T19:17:08.9618557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.58,180.22*7E
2024-09-07T19:17:09.9593107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.12,180.20*76
2024-09-07T19:17:10.9590469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.53,180.39*7D
2024-09-07T19:17:11.9588540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.39,180.65*7E
2024-09-07T19:17:12.9586608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.32,180.82*7B
2024-09-07T19:17:13.9494800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.80,180.77*5B
2024-09-07T19:17:14.9492956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.22,180.53*55
2024-09-07T19:17:15.9490854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.58,180.25*76
2024-09-07T19:17:16.9488700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.60,180.07*76
2024-09-07T19:17:17.9556770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.26,180.12*5B
2024-09-07T19:17:18.9554698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.04,180.42*73
2024-09-07T19:17:19.9553014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.53,180.74*72
2024-09-07T19:17:20.9551283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.45,180.91*5D
2024-09-07T19:17:21.9548408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,180.84*54
2024-09-07T19:17:22.9588839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.52,180.54*51
2024-09-07T19:17:23.9587597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.58,180.17*5B
2024-09-07T19:17:24.9483028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.15,179.99*5B
2024-09-07T19:17:25.9636910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,180.13*7A
2024-09-07T19:17:26.9634865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.02,180.41*58
2024-09-07T19:17:27.9633205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.35,180.63*5B
2024-09-07T19:17:28.9508505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,180.73*72
2024-09-07T19:17:29.9485887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.17,180.77*55
2024-09-07T19:17:30.9483450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.52,180.72*51
2024-09-07T19:17:31.9637414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.77,180.61*54
2024-09-07T19:17:32.9636160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.95,180.57*51
2024-09-07T19:17:33.9527130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.92,180.60*7C
2024-09-07T19:17:34.9525223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.29,180.64*7B
2024-09-07T19:17:35.9523408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.97,180.61*79
2024-09-07T19:17:36.9571650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.20,180.52*76
2024-09-07T19:17:37.9516164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.49,180.55*76
2024-09-07T19:17:38.9513984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,180.79*5E
2024-09-07T19:17:39.9556122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.40,181.09*75
2024-09-07T19:17:40.9554756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,181.29*7C
2024-09-07T19:17:41.9551687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.64,181.22*58
2024-09-07T19:17:42.9549842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.56,180.93*54
2024-09-07T19:17:43.9547490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.56,180.60*5C
2024-09-07T19:17:44.9545865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.11,180.45*5B
2024-09-07T19:17:45.9565637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.99,180.58*51
2024-09-07T19:17:46.9563816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.16,180.89*5E
2024-09-07T19:17:47.9560718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.42,181.16*74
2024-09-07T19:17:48.9559331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.65,181.25*5D
2024-09-07T19:17:49.9590715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.49,181.13*55
2024-09-07T19:17:50.9589444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.83,180.91*5E
2024-09-07T19:17:51.9587077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.73,180.68*7D
2024-09-07T19:17:52.9584797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.37,180.55*71
2024-09-07T19:17:53.9583721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.98,180.64*70
2024-09-07T19:17:54.9580921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.77,180.99*75
2024-09-07T19:17:55.9637521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.75,181.44*58
2024-09-07T19:17:56.9635531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.79,181.70*53
2024-09-07T19:17:57.9633414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.72,181.71*5E
2024-09-07T19:17:58.9631313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.40,181.52*5E
2024-09-07T19:17:59.9544490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.07,181.24*79
2024-09-07T19:18:00.9542290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,180.93*7E
2024-09-07T19:18:01.9541446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.18,180.68*7F
2024-09-07T19:18:02.9538885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.07,180.58*7E
2024-09-07T19:18:03.9616493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-2.21,180.78*7B
2024-09-07T19:18:04.9647163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.29,181.40*7F
2024-09-07T19:18:05.9645145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.62,182.11*7D
2024-09-07T19:18:06.9515147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.75,182.42*5D
2024-09-07T19:18:07.9514141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.88,182.10*51
2024-09-07T19:18:08.9544843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,1.33,181.38*79
2024-09-07T19:18:09.9511301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.76,180.66*71
2024-09-07T19:18:10.9527779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,2.40,180.29*54
2024-09-07T19:18:11.9525854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,0.23,180.30*5B
2024-09-07T19:18:12.9524121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-2.77,180.74*70
2024-09-07T19:18:13.9522116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-4.92,181.33*7B
2024-09-07T19:18:14.9518539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-5.23,181.84*51
2024-09-07T19:18:15.9517617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-3.78,182.14*51
2024-09-07T19:18:16.9516286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.09,182.07*56
2024-09-07T19:18:17.9514110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.74,181.63*75
2024-09-07T19:18:18.9511333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,3.39,180.97*73
2024-09-07T19:18:19.9509699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,3.13,180.47*5A
2024-09-07T19:18:20.9508492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.08,180.43*5F
2024-09-07T19:18:21.9505370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.82,180.78*70
2024-09-07T19:18:22.9660121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.09,181.41*7C
2024-09-07T19:18:23.9501268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-4.81,181.98*56
2024-09-07T19:18:24.9499959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.85,182.18*59
2024-09-07T19:18:25.9497748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.74,182.08*50
2024-09-07T19:18:26.9496052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.61,181.80*7A
2024-09-07T19:18:27.9493861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.11,181.46*76
2024-09-07T19:18:28.9648036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,2.22,181.12*5C
2024-09-07T19:18:29.9645837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.11,180.90*54
2024-09-07T19:18:30.9525392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.83,181.03*7C
2024-09-07T19:18:31.9576818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.70,181.44*73
2024-09-07T19:18:32.9623377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.58,181.84*58
2024-09-07T19:18:33.9621220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.24,182.08*52
2024-09-07T19:18:34.9618139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.93,182.20*5B
2024-09-07T19:18:35.9617110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.23,182.12*52
2024-09-07T19:18:36.9487492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.12,181.84*7F
2024-09-07T19:18:37.9485254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.42,181.51*75
2024-09-07T19:18:38.9529450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.55,181.29*7D
2024-09-07T19:18:39.9559806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.92,181.31*72
2024-09-07T19:18:40.9557723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.18,181.53*7B
2024-09-07T19:18:41.9556151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.77,181.82*7E
2024-09-07T19:18:42.9553397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.64,182.11*58
2024-09-07T19:18:43.9551351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,182.27*51
2024-09-07T19:18:44.9551179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.56,182.28*56
2024-09-07T19:18:45.9547554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.54,182.06*74
2024-09-07T19:18:46.9483081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.99,181.62*74
2024-09-07T19:18:47.9636969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.60,181.26*5E
2024-09-07T19:18:48.9635642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.37,181.13*7E
2024-09-07T19:18:49.9633931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.41,181.23*76
2024-09-07T19:18:50.9631688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.13,181.54*73
2024-09-07T19:18:51.9629746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.21,181.94*54
2024-09-07T19:18:52.9628192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.62,182.15*57
2024-09-07T19:18:53.9625260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,181.99*55
2024-09-07T19:18:54.9624919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.29,181.61*5F
2024-09-07T19:18:55.9622066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,181.27*58
2024-09-07T19:18:56.9619247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,181.16*72
2024-09-07T19:18:57.9656273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.98,181.28*7A
2024-09-07T19:18:58.9497569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,181.49*52
2024-09-07T19:18:59.9651654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,181.69*53
2024-09-07T19:19:00.9650728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.04,181.86*53
2024-09-07T19:19:01.9647866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,181.91*5B
2024-09-07T19:19:02.9510330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.02,181.71*51
2024-09-07T19:19:03.9508562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,181.44*52
2024-09-07T19:19:04.9506345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.63,181.36*5B
2024-09-07T19:19:05.9568232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.63,181.52*5B
2024-09-07T19:19:06.9554727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.41,181.75*59
2024-09-07T19:19:07.9552826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,181.91*59
2024-09-07T19:19:08.9550500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.25,181.82*5E
2024-09-07T19:19:09.9548529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.29,181.46*76
2024-09-07T19:19:10.9570036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.31,181.17*7F
2024-09-07T19:19:11.9568257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.26,181.25*70
2024-09-07T19:19:12.9565967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.02,181.60*77
2024-09-07T19:19:13.9564596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.62,181.89*70
2024-09-07T19:19:14.9562052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.93,181.89*5D
2024-09-07T19:19:15.9560791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.85,181.65*53
2024-09-07T19:19:16.9557912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.30,181.26*53
2024-09-07T19:19:17.9556101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,180.93*56
2024-09-07T19:19:18.9554309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.64,180.90*7F
2024-09-07T19:19:19.9552781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.04,180.99*5F
2024-09-07T19:19:20.9550685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.52,180.97*7E
2024-09-07T19:19:21.9548699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.82,180.91*5A
2024-09-07T19:19:22.9547724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.38,181.00*57
2024-09-07T19:19:23.9609981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-3.14,181.19*5B
2024-09-07T19:19:24.9607925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.48,181.30*7C
2024-09-07T19:19:25.9644320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.88,181.16*59
2024-09-07T19:19:26.9530912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.62,180.80*71
2024-09-07T19:19:27.9523357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.95,180.62*7C
2024-09-07T19:19:28.9562814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.10,180.78*79
2024-09-07T19:19:29.9561691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.83,181.03*5C
2024-09-07T19:19:30.9559682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,181.13*53
2024-09-07T19:19:31.9557674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.43,181.00*5C
2024-09-07T19:19:32.9557532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.10,180.86*50
2024-09-07T19:19:33.9555089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.61,180.91*51
2024-09-07T19:19:34.9582899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.79,181.07*79
2024-09-07T19:19:35.9580883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.74,181.13*5C
2024-09-07T19:19:36.9578572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.69,181.11*5F
2024-09-07T19:19:37.9577277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.51,181.00*57
2024-09-07T19:19:38.9575319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,180.82*7D
2024-09-07T19:19:39.9502258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.44,180.67*5E
2024-09-07T19:19:40.9529951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.51,180.60*58
2024-09-07T19:19:41.9529014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.51,180.78*55
2024-09-07T19:19:42.9563854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.94,181.10*51
2024-09-07T19:19:43.9643429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.06,181.32*5B
2024-09-07T19:19:44.9640071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.31,181.13*5A
2024-09-07T19:19:45.9638218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.79,180.59*5F
2024-09-07T19:19:46.9636614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,180.17*57
2024-09-07T19:19:47.9634261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,180.16*7E
2024-09-07T19:19:48.9632200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.39,180.49*72
2024-09-07T19:19:49.9630402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.69,180.86*74
2024-09-07T19:19:50.9628465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.88,181.08*50
2024-09-07T19:19:51.9546291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.69,181.04*5E
2024-09-07T19:19:52.9573823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.10,180.82*5E
2024-09-07T19:19:53.9572767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.34,180.55*71
2024-09-07T19:19:54.9570028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,180.24*73
2024-09-07T19:19:55.9568043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.63,180.00*74
2024-09-07T19:19:56.9647993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.67,180.08*73
2024-09-07T19:19:57.9644893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.39,180.53*7F
2024-09-07T19:19:58.9545652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.18,180.94*5E
2024-09-07T19:19:59.9543860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.17,181.03*54
2024-09-07T19:20:00.9541404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.02,180.76*5C
2024-09-07T19:20:01.9539524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.45,180.37*51
2024-09-07T19:20:02.9538109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.09,180.25*7A
2024-09-07T19:20:03.9535620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.95,180.41*7E
2024-09-07T19:20:04.9533644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.35,180.67*59
2024-09-07T19:20:05.9531706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.04,180.83*53
2024-09-07T19:20:06.9530478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.48,180.77*55
2024-09-07T19:20:07.9527836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.28,180.59*54
2024-09-07T19:20:08.9526243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.44,180.39*55
2024-09-07T19:20:09.9524856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.70,180.33*71
2024-09-07T19:20:10.9564241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.85,180.36*78
2024-09-07T19:20:11.9561472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.89,180.44*76
2024-09-07T19:20:12.9558866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,180.74*75
2024-09-07T19:20:13.9589099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.48,180.99*5D
2024-09-07T19:20:14.9587263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.66,181.06*58
2024-09-07T19:20:15.9585899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.44,180.95*51
2024-09-07T19:20:16.9583168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.70,180.65*5D
2024-09-07T19:20:17.9581979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.17,180.25*79
2024-09-07T19:20:18.9610839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.65,179.84*5E
2024-09-07T19:20:19.9608533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.56,179.66*5D
2024-09-07T19:20:20.9605925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.04,179.75*75
2024-09-07T19:20:21.9604882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.07,180.13*74
2024-09-07T19:20:22.9636678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.15,180.69*51
2024-09-07T19:20:23.9635062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.75,181.12*5C
2024-09-07T19:20:24.9631816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.42,181.18*51
2024-09-07T19:20:25.9630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,180.91*52
2024-09-07T19:20:26.9628874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.50,180.42*75
2024-09-07T19:20:27.9626854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,1.45,179.91*71
2024-09-07T19:20:28.9625070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,179.63*59
2024-09-07T19:20:29.9622161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.63,179.74*70
2024-09-07T19:20:30.9620810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-2.61,180.25*74
2024-09-07T19:20:31.9619168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.65,180.86*7A
2024-09-07T19:20:32.9617478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.10,181.23*58
2024-09-07T19:20:33.9615381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.19,181.17*57
2024-09-07T19:20:34.9612963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.08,180.80*73
2024-09-07T19:20:35.9633909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,2.27,180.41*75
2024-09-07T19:20:36.9632011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.65,180.24*50
2024-09-07T19:20:37.9631405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,180.30*76
2024-09-07T19:20:38.9627764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.47,180.46*76
2024-09-07T19:20:39.9626281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.81,180.74*52
2024-09-07T19:20:40.9624094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.69,181.04*52
2024-09-07T19:20:41.9622242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.97,181.14*56
2024-09-07T19:20:42.9620808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.63,181.05*75
2024-09-07T19:20:43.9618806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.37,180.93*78
2024-09-07T19:20:44.9616482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,2.08,180.90*74
2024-09-07T19:20:45.9614771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.01,180.94*52
2024-09-07T19:20:46.9612566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.38,181.08*50
2024-09-07T19:20:47.9610542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-3.39,181.20*59
2024-09-07T19:20:48.9608978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,181.24*5B
2024-09-07T19:20:49.9606694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.60,181.29*50
2024-09-07T19:20:50.9604904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.60,181.43*59
2024-09-07T19:20:51.9603038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.40,181.60*5D
2024-09-07T19:20:52.9601351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.66,181.80*7D
2024-09-07T19:20:53.9598986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.62,181.97*5D
2024-09-07T19:20:54.9597358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,182.00*58
2024-09-07T19:20:55.9595577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.02,181.82*55
2024-09-07T19:20:56.9520250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.15,181.50*51
2024-09-07T19:20:57.9518291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.02,181.31*58
2024-09-07T19:20:58.9672129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.65,181.43*79
2024-09-07T19:20:59.9670282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.37,181.75*71
2024-09-07T19:21:00.9572727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.49,181.97*72
2024-09-07T19:21:01.9570603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.27,182.07*58
2024-09-07T19:21:02.9568703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.10,182.15*5C
2024-09-07T19:21:03.9566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,182.15*55
2024-09-07T19:21:04.9565141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,181.96*5B
2024-09-07T19:21:05.9562887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.31,181.62*5A
2024-09-07T19:21:06.9603847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.19,181.27*52
2024-09-07T19:21:07.9602159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.57,181.17*73
2024-09-07T19:21:08.9600440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.19,181.43*7C
2024-09-07T19:21:09.9599028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.54,181.87*72
2024-09-07T19:21:10.9596435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.36,182.14*5D
2024-09-07T19:21:11.9623172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.92,182.11*5A
2024-09-07T19:21:12.9502628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.56,181.92*55
2024-09-07T19:21:13.9500575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.45,181.56*5E
2024-09-07T19:21:14.9655364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.56,181.34*5D
2024-09-07T19:21:15.9548653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.77,181.41*74
2024-09-07T19:21:16.9547125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.11,181.68*7D
2024-09-07T19:21:17.9545421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.55,181.87*7A
2024-09-07T19:21:18.9543171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.70,181.76*58
2024-09-07T19:21:19.9540632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.26,181.57*59
2024-09-07T19:21:20.9540214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.32,181.44*56
2024-09-07T19:21:21.9537044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.50,181.32*74
2024-09-07T19:21:22.9535455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.49,181.16*52
2024-09-07T19:21:23.9533240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.53,181.20*7C
2024-09-07T19:21:24.9531368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.76,181.43*77
2024-09-07T19:21:25.9530638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.31,181.57*58
2024-09-07T19:21:26.9527224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.94,181.57*5D
2024-09-07T19:21:27.9526069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.93,181.44*53
2024-09-07T19:21:28.9523112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,181.31*51
2024-09-07T19:21:29.9520149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.11,181.33*75
2024-09-07T19:21:30.9519697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.36,181.44*5D
2024-09-07T19:21:31.9517665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.83,181.37*52
2024-09-07T19:21:32.9541094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.97,181.18*56
2024-09-07T19:21:33.9539303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.72,181.05*5E
2024-09-07T19:21:34.9537383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.16,180.94*70
2024-09-07T19:21:35.9535364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.06,180.91*51
2024-09-07T19:21:36.9533580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.67,181.05*71
2024-09-07T19:21:37.9549799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.06,181.37*55
2024-09-07T19:21:38.9547887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.96,181.73*52
2024-09-07T19:21:39.9546402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.57,181.79*5D
2024-09-07T19:21:40.9544020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.04,181.59*5B
2024-09-07T19:21:41.9541832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.75,181.25*74
2024-09-07T19:21:42.9539953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.85,180.84*72
2024-09-07T19:21:43.9538180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.55,180.56*58
2024-09-07T19:21:44.9536657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,180.67*76
2024-09-07T19:21:45.9535686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.02,181.07*5D
2024-09-07T19:21:46.9532641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.24,181.48*5F
2024-09-07T19:21:47.9530689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.28,181.79*56
2024-09-07T19:21:48.9528826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.29,181.84*54
2024-09-07T19:21:49.9527165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.72,181.57*5C
2024-09-07T19:21:50.9524993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,181.13*7C
2024-09-07T19:21:51.9523625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.06,180.81*79
2024-09-07T19:21:52.9520889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.54,180.73*74
2024-09-07T19:21:53.9675248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.38,180.84*75
2024-09-07T19:21:54.9673473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.19,181.23*7F
2024-09-07T19:21:55.9671038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.61,181.70*72
2024-09-07T19:21:56.9513603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.70,181.98*5F
2024-09-07T19:21:57.9511401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.60,181.88*58
2024-09-07T19:21:58.9510301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.31,181.40*5D
2024-09-07T19:21:59.9506683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.97,180.88*57
2024-09-07T19:22:00.9661276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.78,180.65*7A
2024-09-07T19:22:01.9658408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.67,180.71*70
2024-09-07T19:22:02.9676583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.53,180.97*7F
2024-09-07T19:22:03.9518955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.44,181.49*56
2024-09-07T19:22:04.9516664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,181.94*50
2024-09-07T19:22:05.9515530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.20,181.92*56
2024-09-07T19:22:06.9512449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.25,181.50*53
2024-09-07T19:22:07.9510658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.73,180.97*57
2024-09-07T19:22:08.9508666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.46,180.65*58
2024-09-07T19:22:09.9662623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.14,180.75*71
2024-09-07T19:22:10.9661438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.55,181.26*7D
2024-09-07T19:22:11.9659084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.26,181.88*76
2024-09-07T19:22:12.9656663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.10,182.18*56
2024-09-07T19:22:13.9655573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.20,182.10*7B
2024-09-07T19:22:14.9497052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.80,181.79*7C
2024-09-07T19:22:15.9515464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.62,181.38*71
2024-09-07T19:22:16.9513927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,181.05*5A
2024-09-07T19:22:17.9533744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.00,181.06*77
2024-09-07T19:22:18.9596312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,181.35*7C
2024-09-07T19:22:19.9593901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.39,181.67*55
2024-09-07T19:22:20.9592607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.26,181.89*5B
2024-09-07T19:22:21.9589638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.71,182.01*5D
2024-09-07T19:22:22.9588031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.77,182.00*59
2024-09-07T19:22:23.9625869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.42,181.92*7E
2024-09-07T19:22:24.9577611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.28,181.80*76
2024-09-07T19:22:25.9575523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.10,181.64*75
2024-09-07T19:22:26.9573494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.30,181.49*50
2024-09-07T19:22:27.9623664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,181.36*5C
2024-09-07T19:22:28.9621750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.29,181.45*5E
2024-09-07T19:22:29.9619276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.25,181.72*5D
2024-09-07T19:22:30.9618020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.08,182.04*75
2024-09-07T19:22:31.9671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.36,182.29*7D
2024-09-07T19:22:32.9621645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.09,182.35*7F
2024-09-07T19:22:33.9619285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.44,182.14*70
2024-09-07T19:22:34.9618477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.66,181.77*75
2024-09-07T19:22:35.9646397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.62,181.44*5F
2024-09-07T19:22:36.9645137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.69,181.37*52
2024-09-07T19:22:37.9642296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.18,181.53*75
2024-09-07T19:22:38.9640835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.06,181.64*5F
2024-09-07T19:22:39.9638564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,181.64*5B
2024-09-07T19:22:40.9598033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,181.65*5B
2024-09-07T19:22:41.9595787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.57,181.82*57
2024-09-07T19:22:42.9593484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.30,182.01*75
2024-09-07T19:22:43.9591475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,181.99*58
2024-09-07T19:22:44.9590465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.65,181.72*5C
2024-09-07T19:22:45.9587897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.69,181.43*5D
2024-09-07T19:22:46.9587587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.46,181.25*5B
2024-09-07T19:22:47.9584772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.08,181.19*7B
2024-09-07T19:22:48.9583578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.00,181.31*75
2024-09-07T19:22:49.9581546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.55,181.53*5C
2024-09-07T19:22:50.9579431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.39,181.70*58
2024-09-07T19:22:51.9577504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.01,181.71*52
2024-09-07T19:22:52.9575796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.18,181.55*5E
2024-09-07T19:22:53.9574793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.87,181.44*50
2024-09-07T19:22:54.9571327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,181.40*7C
2024-09-07T19:22:55.9570022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.11,181.34*7A
2024-09-07T19:22:56.9568654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,181.37*5C
2024-09-07T19:22:57.9566169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.32,181.50*72
2024-09-07T19:22:58.9564588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,181.58*50
2024-09-07T19:22:59.9563060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.59,181.54*5F
2024-09-07T19:23:00.9559677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.74,181.44*53
2024-09-07T19:23:01.9558529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.99,181.44*52
2024-09-07T19:23:02.9556612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.38,181.48*50
2024-09-07T19:23:03.9578947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.76,181.44*5E
2024-09-07T19:23:04.9577814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.93,181.29*5B
2024-09-07T19:23:05.9575354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.75,181.21*5D
2024-09-07T19:23:06.9572969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.21,181.32*7A
2024-09-07T19:23:07.9571615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.45,181.51*7C
2024-09-07T19:23:08.9569210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.28,181.64*70
2024-09-07T19:23:09.9568215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.66,181.60*76
2024-09-07T19:23:10.9565126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.40,181.42*79
2024-09-07T19:23:11.9563067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.41,181.29*5D
2024-09-07T19:23:12.9561614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.22,181.22*5C
2024-09-07T19:23:13.9559891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.53,181.24*70
2024-09-07T19:23:14.9558614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.45,181.24*70
2024-09-07T19:23:15.9557273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.42,181.30*70
2024-09-07T19:23:16.9555186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.46,181.43*51
2024-09-07T19:23:17.9552886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.42,181.56*55
2024-09-07T19:23:18.9551676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.14,181.56*53
2024-09-07T19:23:19.9549175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.65,181.36*5B
2024-09-07T19:23:20.9546548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.19,181.21*57
2024-09-07T19:23:21.9544009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.06,181.18*7B
2024-09-07T19:23:22.9542780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.13,181.18*7E
2024-09-07T19:23:23.9540797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.01,181.13*5B
2024-09-07T19:23:24.9538921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,181.09*50
2024-09-07T19:23:25.9564859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.47,181.12*78
2024-09-07T19:23:26.9561625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.08,181.14*7D
2024-09-07T19:23:27.9561392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.07,181.17*78
2024-09-07T19:23:28.9559065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,181.25*5F
2024-09-07T19:23:29.9557101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.80,181.33*54
2024-09-07T19:23:30.9555614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.24,181.35*52
2024-09-07T19:23:31.9553916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.05,181.33*5C
2024-09-07T19:23:32.9552108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.15,181.25*5A
2024-09-07T19:23:33.9548833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.30,181.11*5B
2024-09-07T19:23:34.9547407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.41,180.89*55
2024-09-07T19:23:35.9580752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.55,180.68*57
2024-09-07T19:23:36.9659063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.86,180.57*7D
2024-09-07T19:23:37.9656916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.34,180.65*74
2024-09-07T19:23:38.9654782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.71,180.98*7A
2024-09-07T19:23:39.9652952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.79,181.37*72
2024-09-07T19:23:40.9650604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.56,181.65*5C
2024-09-07T19:23:41.9648677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.18,181.73*5D
2024-09-07T19:23:42.9647113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.69,181.55*51
2024-09-07T19:23:43.9645114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.09,181.04*5E
2024-09-07T19:23:44.9642977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.46,180.41*7F
2024-09-07T19:23:45.9640798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.54,180.05*5E
2024-09-07T19:23:46.9639190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.11,180.11*72
2024-09-07T19:23:47.9637236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.14,180.42*77
2024-09-07T19:23:48.9635354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.95,180.69*5A
2024-09-07T19:23:49.9633759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.12,180.90*51
2024-09-07T19:23:50.9632245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.55,181.09*5A
2024-09-07T19:23:51.9629753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.82,181.10*58
2024-09-07T19:23:52.9628479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.53,180.95*54
2024-09-07T19:23:53.9626111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,180.65*52
2024-09-07T19:23:54.9623478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.86,180.24*52
2024-09-07T19:23:55.9622436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,179.98*5C
2024-09-07T19:23:56.9620714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.33,180.00*70
2024-09-07T19:23:57.9619080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.08,180.26*75
2024-09-07T19:23:58.9616658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.24,180.57*71
2024-09-07T19:23:59.9614800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.64,180.70*5F
2024-09-07T19:24:00.9612861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.10,180.64*5A
2024-09-07T19:24:01.9611193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.44,180.46*51
2024-09-07T19:24:02.9609278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,180.30*5F
2024-09-07T19:24:03.9607231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.46,180.25*5B
2024-09-07T19:24:04.9605075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.04,180.25*55
2024-09-07T19:24:05.9603451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.28,180.08*5D
2024-09-07T19:24:06.9627867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.25,179.91*70
2024-09-07T19:24:07.9625755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,180.00*5C
2024-09-07T19:24:08.9624182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.73,180.23*7C
2024-09-07T19:24:09.9657618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,180.51*71
2024-09-07T19:24:10.9656560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.71,180.73*59
2024-09-07T19:24:11.9653598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,180.67*53
2024-09-07T19:24:12.9652133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.25,180.28*53
2024-09-07T19:24:13.9650440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,179.88*74
2024-09-07T19:24:14.9648345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.27,179.83*54
2024-09-07T19:24:15.9646289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.09,180.06*78
2024-09-07T19:24:16.9644723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.58,180.45*70
2024-09-07T19:24:17.9643468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.51,180.85*79
2024-09-07T19:24:18.9642444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.15,181.19*55
2024-09-07T19:24:19.9639691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.68,181.40*5A
2024-09-07T19:24:20.9636736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,181.43*53
2024-09-07T19:24:21.9618843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.07,181.52*7C
2024-09-07T19:24:22.9545699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,181.75*56
2024-09-07T19:24:23.9541204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.77,181.87*79
2024-09-07T19:24:24.9540928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.41,181.92*7F
2024-09-07T19:24:25.9538649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.03,182.20*72
2024-09-07T19:24:26.9537207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.42,182.79*50
2024-09-07T19:24:27.9583887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,183.33*5B
2024-09-07T19:24:28.9581903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,183.58*5B
2024-09-07T19:24:29.9579847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.12,183.59*71
2024-09-07T19:24:30.9578534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,183.50*7C
2024-09-07T19:24:31.9636359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.12,183.40*74
2024-09-07T19:24:32.9634193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.53,183.39*79
2024-09-07T19:24:33.9680203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.79,183.59*77
2024-09-07T19:24:34.9550189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.02,183.79*56
2024-09-07T19:24:35.9639248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.01,183.70*5E
2024-09-07T19:24:36.9546277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.34,183.26*5D
2024-09-07T19:24:37.9548070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.97,182.78*7D
2024-09-07T19:24:38.9575708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.15,182.50*5B
2024-09-07T19:24:39.9574333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,0.21,182.48*5C
2024-09-07T19:24:40.9572244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.14,182.47*74
2024-09-07T19:24:41.9570837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.17,182.39*53
2024-09-07T19:24:42.9569320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.34,182.16*5A
2024-09-07T19:24:43.9566650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.68,181.82*5A
2024-09-07T19:24:44.9564604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.69,181.65*53
2024-09-07T19:24:45.9562457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.16,181.69*7C
2024-09-07T19:24:46.9561845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.68,181.81*70
2024-09-07T19:24:47.9559186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.71,181.81*71
2024-09-07T19:24:48.9556620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.15,181.59*78
2024-09-07T19:24:49.9555252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,181.28*58
2024-09-07T19:24:50.9585992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.61,181.07*7C
2024-09-07T19:24:51.9585519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.94,181.11*7D
2024-09-07T19:24:52.9583502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.85,181.42*72
2024-09-07T19:24:53.9581680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.47,181.76*73
2024-09-07T19:24:54.9579039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.14,182.01*50
2024-09-07T19:24:55.9577243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.97,182.14*56
2024-09-07T19:24:56.9575241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,182.09*58
2024-09-07T19:24:57.9573325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.01,181.69*7F
2024-09-07T19:24:58.9570870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.74,180.98*72
2024-09-07T19:24:59.9589165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.87,180.28*50
2024-09-07T19:25:00.9586250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.04,180.05*5F
2024-09-07T19:25:01.9584815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.52,180.44*74
2024-09-07T19:25:02.9584448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-2.95,181.13*75
2024-09-07T19:25:03.9580672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.44,181.68*50
2024-09-07T19:25:04.9579258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.86,181.87*58
2024-09-07T19:25:05.9608700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.45,181.58*50
2024-09-07T19:25:06.9606447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.29,181.09*79
2024-09-07T19:25:07.9605336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.65,180.62*7C
2024-09-07T19:25:08.9602447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.02,180.23*74
2024-09-07T19:25:09.9600633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,1.14,180.05*51
2024-09-07T19:25:10.9598376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.73,180.17*78
2024-09-07T19:25:11.9596382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.85,180.55*73
2024-09-07T19:25:12.9594866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-4.17,181.08*52
2024-09-07T19:25:13.9593574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.94,181.52*52
2024-09-07T19:25:14.9612031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.04,181.60*58
2024-09-07T19:25:15.9631510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.54,181.39*77
2024-09-07T19:25:16.9630426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,2.24,181.02*74
2024-09-07T19:25:17.9628119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.05,180.57*76
2024-09-07T19:25:18.9625489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.21,180.23*58
2024-09-07T19:25:19.9624199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.15,180.13*71
2024-09-07T19:25:20.9622402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.86,180.57*74
2024-09-07T19:25:21.9619776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-4.23,181.40*7B
2024-09-07T19:25:22.9684820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-3.03,182.11*56
2024-09-07T19:25:23.9682988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.65,182.19*59
2024-09-07T19:25:24.9681579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.43,181.62*79
2024-09-07T19:25:25.9559906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.93,180.99*71
2024-09-07T19:25:26.9557792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.89,180.61*5C
2024-09-07T19:25:27.9712524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.72,180.50*7F
2024-09-07T19:25:28.9710577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.97,180.65*7B
2024-09-07T19:25:29.9553034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.50,180.90*53
2024-09-07T19:25:30.9550371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.54,181.30*53
2024-09-07T19:25:31.9549253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.10,181.75*5D
2024-09-07T19:25:32.9703235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.11,182.03*56
2024-09-07T19:25:33.9544918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.05,182.06*77
2024-09-07T19:25:34.9573719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.98,181.73*7D
2024-09-07T19:25:35.9572562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.14,181.10*7E
2024-09-07T19:25:36.9570822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.01,180.59*7F
2024-09-07T19:25:37.9569087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.01,180.60*75
2024-09-07T19:25:38.9566734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.75,181.20*71
2024-09-07T19:25:39.9565019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-4.08,182.08*72
2024-09-07T19:25:40.9640249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.76,182.71*56
2024-09-07T19:25:41.9640743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.44,182.86*53
2024-09-07T19:25:42.9639763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,1.64,182.50*7F
2024-09-07T19:25:43.9637692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,2.27,181.81*7B
2024-09-07T19:25:44.9635517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.17,181.13*73
2024-09-07T19:25:45.9634899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.07,180.76*7D
2024-09-07T19:25:46.9631487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-3.21,180.90*73
2024-09-07T19:25:47.9630108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-4.08,181.44*7D
2024-09-07T19:25:48.9627423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-3.39,182.04*7C
2024-09-07T19:25:49.9626496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.56,182.35*5B
2024-09-07T19:25:50.9624503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.36,182.29*7A
2024-09-07T19:25:51.9622345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.53,181.88*7C
2024-09-07T19:25:52.9621276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.57,181.33*7E
2024-09-07T19:25:53.9618422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.45,181.01*70
2024-09-07T19:25:54.9616854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.25,181.12*75
2024-09-07T19:25:55.9665684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.54,181.36*79
2024-09-07T19:25:56.9665316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.83,181.51*74
2024-09-07T19:25:57.9662071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.12,181.61*5B
2024-09-07T19:25:58.9659406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,181.63*55
2024-09-07T19:25:59.9659290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.42,181.53*71
2024-09-07T19:26:00.9692187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.86,181.44*7D
2024-09-07T19:26:01.9690201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.15,181.53*5E
2024-09-07T19:26:02.9688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,181.72*58
2024-09-07T19:26:03.9686464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.43,181.85*53
2024-09-07T19:26:04.9684893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.58,181.81*58
2024-09-07T19:26:05.9682741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.68,181.64*50
2024-09-07T19:26:06.9681339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.34,181.43*58
2024-09-07T19:26:07.9679657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.71,181.32*59
2024-09-07T19:26:08.9562579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.80,181.29*5F
2024-09-07T19:26:09.9717384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.10,181.29*71
2024-09-07T19:26:10.9559426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,181.53*76
2024-09-07T19:26:11.9557616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.61,181.93*50
2024-09-07T19:26:12.9555426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.81,182.12*5C
2024-09-07T19:26:13.9554263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.19,182.03*50
2024-09-07T19:26:14.9552903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.96,181.75*55
2024-09-07T19:26:15.9551237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.22,181.31*75
2024-09-07T19:26:16.9704914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,180.81*59
2024-09-07T19:26:17.9702829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.75,180.47*5B
2024-09-07T19:26:18.9700862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.05,180.50*52
2024-09-07T19:26:19.9700108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.17,180.94*75
2024-09-07T19:26:20.9696674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.23,181.54*74
2024-09-07T19:26:21.9695013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.55,181.85*5F
2024-09-07T19:26:22.9693473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.03,181.65*5A
2024-09-07T19:26:23.9584264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.96,181.02*54
2024-09-07T19:26:24.9582749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.16,180.30*70
2024-09-07T19:26:25.9580478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.95,179.72*7F
2024-09-07T19:26:26.9567267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.96,179.50*5B
2024-09-07T19:26:27.9722064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.09,179.91*71
2024-09-07T19:26:28.9720235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.61,180.76*7D
2024-09-07T19:26:29.9562014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.47,181.47*5F
2024-09-07T19:26:30.9563754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.13,181.66*5B
2024-09-07T19:26:31.9561868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.09,181.31*5B
2024-09-07T19:26:32.9559939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.10,180.68*59
2024-09-07T19:26:33.9557835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.32,180.14*77
2024-09-07T19:26:34.9555759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.10,179.98*75
2024-09-07T19:26:35.9590580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.52,180.19*74
2024-09-07T19:26:36.9587907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.22,180.52*71
2024-09-07T19:26:37.9586210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,180.87*7C
2024-09-07T19:26:38.9584469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.85,181.04*50
2024-09-07T19:26:39.9582497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.29,180.99*55
2024-09-07T19:26:40.9580377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,180.91*54
2024-09-07T19:26:41.9651225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.13,180.97*57
2024-09-07T19:26:42.9667600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.11,181.13*5C
2024-09-07T19:26:43.9665541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.38,181.17*54
2024-09-07T19:26:44.9663885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.00,180.94*59
2024-09-07T19:26:45.9661402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.62,180.68*51
2024-09-07T19:26:46.9660039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.87,180.53*55
2024-09-07T19:26:47.9681969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,180.54*58
2024-09-07T19:26:48.9680116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.93,180.79*7F
2024-09-07T19:26:49.9678821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.44,181.07*71
2024-09-07T19:26:50.9676167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.23,181.28*71
2024-09-07T19:26:51.9674924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,181.34*58
2024-09-07T19:26:52.9673106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.66,181.29*5E
2024-09-07T19:26:53.9671131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,181.25*55
2024-09-07T19:26:54.9668281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.18,181.13*53
2024-09-07T19:26:55.9667069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,180.83*5B
2024-09-07T19:26:56.9665348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.64,180.56*5F
2024-09-07T19:26:57.9663158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.54,180.47*70
2024-09-07T19:26:58.9706997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.82,180.57*76
2024-09-07T19:26:59.9705213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.31,180.82*72
2024-09-07T19:27:00.9703215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.53,181.09*56
2024-09-07T19:27:01.9701213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.11,181.06*58
2024-09-07T19:27:02.9699747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.37,180.82*57
2024-09-07T19:27:03.9562821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.01,180.56*57
2024-09-07T19:27:04.9602245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.33,180.48*52
2024-09-07T19:27:05.9601966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.98,180.72*7D
2024-09-07T19:27:06.9600002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.31,180.93*55
2024-09-07T19:27:07.9598934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.12,180.91*52
2024-09-07T19:27:08.9596111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.72,180.69*54
2024-09-07T19:27:09.9595397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.40,180.41*5D
2024-09-07T19:27:10.9635201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.36,180.33*70
2024-09-07T19:27:11.9633997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.54,180.47*57
2024-09-07T19:27:12.9654050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,180.65*5B
2024-09-07T19:27:13.9580902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.83,180.72*54
2024-09-07T19:27:14.9578723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.96,180.68*5F
2024-09-07T19:27:15.9577053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,180.65*5E
2024-09-07T19:27:16.9576515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.49,180.66*56
2024-09-07T19:27:17.9574479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.64,180.74*5A
2024-09-07T19:27:18.9601211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.30,180.76*5E
2024-09-07T19:27:19.9598857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,180.72*5C
2024-09-07T19:27:20.9597607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,180.67*5C
2024-09-07T19:27:21.9595154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.18,180.74*7B
2024-09-07T19:27:22.9593046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.78,180.99*76
2024-09-07T19:27:23.9590975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.20,181.20*5A
2024-09-07T19:27:24.9589895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.89,181.14*57
2024-09-07T19:27:25.9612542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.25,180.87*5D
2024-09-07T19:27:26.9610741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.08,180.57*56
2024-09-07T19:27:27.9608269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.70,180.40*77
2024-09-07T19:27:28.9607861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.73,180.61*72
2024-09-07T19:27:29.9604967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.62,181.07*71
2024-09-07T19:27:30.9603280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.66,181.43*51
2024-09-07T19:27:31.9600847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.69,181.56*54
2024-09-07T19:27:32.9599190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.28,181.53*59
2024-09-07T19:27:33.9597411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.90,181.33*7B
2024-09-07T19:27:34.9595999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.13,181.16*7C
2024-09-07T19:27:35.9594174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.13,181.31*5F
2024-09-07T19:27:36.9592473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.49,181.54*7A
2024-09-07T19:27:37.9589360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.77,181.59*50
2024-09-07T19:27:38.9614607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.01,181.48*54
2024-09-07T19:27:39.9611698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.08,181.38*5D
2024-09-07T19:27:40.9655539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.58,181.41*54
2024-09-07T19:27:41.9654404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.62,181.47*5E
2024-09-07T19:27:42.9652364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.85,181.52*51
2024-09-07T19:27:43.9650201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.14,181.53*71
2024-09-07T19:27:44.9648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.26,181.61*5F
2024-09-07T19:27:45.9691499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.59,181.82*5F
2024-09-07T19:27:46.9689088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.05,182.06*5F
2024-09-07T19:27:47.9687361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.41,182.30*52
2024-09-07T19:27:48.9685586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.80,182.26*5D
2024-09-07T19:27:49.9683534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.97,181.88*77
2024-09-07T19:27:50.9681793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.46,181.51*7B
2024-09-07T19:27:51.9679769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.20,181.49*5A
2024-09-07T19:27:52.9718636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.97,181.86*72
2024-09-07T19:27:53.9717440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-3.67,182.46*73
2024-09-07T19:27:54.9717956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.92,182.81*5F
2024-09-07T19:27:55.9716861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.72,182.71*58
2024-09-07T19:27:56.9715942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.82,182.46*56
2024-09-07T19:27:57.9556588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.78,182.19*75
2024-09-07T19:27:58.9712511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,181.92*79
2024-09-07T19:27:59.9709931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,181.73*5A
2024-09-07T19:28:00.9706986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.33,181.67*58
2024-09-07T19:28:01.9705390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.21,181.72*77
2024-09-07T19:28:02.9703657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.71,181.88*5D
2024-09-07T19:28:03.9701844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.52,182.06*58
2024-09-07T19:28:04.9698923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-3.04,181.98*50
2024-09-07T19:28:05.9697954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.34,181.62*54
2024-09-07T19:28:06.9694835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.62,181.15*7D
2024-09-07T19:28:07.9694145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,1.64,180.80*52
2024-09-07T19:28:08.9692068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,1.17,180.84*52
2024-09-07T19:28:09.9690292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.36,181.26*75
2024-09-07T19:28:10.9688511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.02,181.70*76
2024-09-07T19:28:11.9686470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.78,181.89*56
2024-09-07T19:28:12.9684318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.10,181.71*58
2024-09-07T19:28:13.9682650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.53,181.18*5D
2024-09-07T19:28:14.9681049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.66,180.67*78
2024-09-07T19:28:15.9678824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.62,180.47*5F
2024-09-07T19:28:16.9676989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-0.44,180.56*7A
2024-09-07T19:28:17.9675446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.66,180.87*7F
2024-09-07T19:28:18.9673051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,181.26*51
2024-09-07T19:28:19.9671283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,181.56*5C
2024-09-07T19:28:20.9669364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.96,181.57*55
2024-09-07T19:28:21.9700089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.09,181.24*7E
2024-09-07T19:28:22.9665647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.53,180.72*76
2024-09-07T19:28:23.9664196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.10,180.45*70
2024-09-07T19:28:24.9662228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.80,180.47*7E
2024-09-07T19:28:25.9660125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.58,180.66*7E
2024-09-07T19:28:26.9658329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,180.92*5E
2024-09-07T19:28:27.9656860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.84,181.17*54
2024-09-07T19:28:28.9654321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.41,181.27*59
2024-09-07T19:28:29.9652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,181.19*57
2024-09-07T19:28:30.9651085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.23,180.88*76
2024-09-07T19:28:31.9649534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.45,180.59*78
2024-09-07T19:28:32.9670681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.32,180.66*5B
2024-09-07T19:28:33.9668800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.33,180.93*54
2024-09-07T19:28:34.9666711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,181.03*52
2024-09-07T19:28:35.9664826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.36,180.91*56
2024-09-07T19:28:36.9663229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.74,180.81*54
2024-09-07T19:28:37.9661353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.23,180.87*7D
2024-09-07T19:28:38.9659610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,180.98*53
2024-09-07T19:28:39.9657716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.96,181.05*54
2024-09-07T19:28:40.9655335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.71,181.16*53
2024-09-07T19:28:41.9653928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.97,181.20*5C
2024-09-07T19:28:42.9652335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.40,181.01*5F
2024-09-07T19:28:43.9649893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.29,180.71*7E
2024-09-07T19:28:44.9647601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.59,180.52*5E
2024-09-07T19:28:45.9646422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.60,180.57*50
2024-09-07T19:28:46.9644574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,180.69*52
2024-09-07T19:28:47.9642590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.35,180.88*5E
2024-09-07T19:28:48.9640533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.35,181.19*56
2024-09-07T19:28:49.9638694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.48,181.39*5C
2024-09-07T19:28:50.9637371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.60,181.26*5F
2024-09-07T19:28:51.9634909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.17,180.79*52
2024-09-07T19:28:52.9632978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.89,180.24*72
2024-09-07T19:28:53.9631150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.00,179.96*7A
2024-09-07T19:28:54.9629111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.17,179.89*5E
2024-09-07T19:28:55.9627451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.29,180.19*73
2024-09-07T19:28:56.9624209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.73,180.91*7F
2024-09-07T19:28:57.9624068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.23,181.61*5F
2024-09-07T19:28:58.9621646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.42,181.83*52
2024-09-07T19:28:59.9620664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.64,181.37*5C
2024-09-07T19:29:00.9617497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.93,180.50*74
2024-09-07T19:29:01.9616394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.39,179.70*7F
2024-09-07T19:29:02.9613937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.73,179.33*58
2024-09-07T19:29:03.9612107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.57,179.61*73
2024-09-07T19:29:04.9609920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.93,180.36*7E
2024-09-07T19:29:05.9608931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.63,181.03*5E
2024-09-07T19:29:06.9606383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.37,181.37*58
2024-09-07T19:29:07.9620796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.32,181.30*58
2024-09-07T19:29:08.9602366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,180.96*58
2024-09-07T19:29:09.9600868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,180.57*72
2024-09-07T19:29:10.9598985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,180.23*5A
2024-09-07T19:29:11.9595253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.55,180.12*7A
2024-09-07T19:29:12.9595124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.17,180.28*52
2024-09-07T19:29:13.9593117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.48,180.67*52
2024-09-07T19:29:14.9591329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,181.03*5F
2024-09-07T19:29:15.9588763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,181.23*5F
2024-09-07T19:29:16.9587140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,181.31*50
2024-09-07T19:29:17.9585960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.70,181.20*58
2024-09-07T19:29:18.9583580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.43,181.01*5E
2024-09-07T19:29:19.9738105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.23,180.89*5A
2024-09-07T19:29:20.9735500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,180.83*7A
2024-09-07T19:29:21.9734784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.90,180.82*73
2024-09-07T19:29:22.9732941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.79,180.90*75
2024-09-07T19:29:23.9590078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.30,181.14*5A
2024-09-07T19:29:24.9728940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.84,181.40*58
2024-09-07T19:29:25.9727252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.57,181.44*5A
2024-09-07T19:29:26.9724041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.52,181.32*72
2024-09-07T19:29:27.9722648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.59,181.25*78
2024-09-07T19:29:28.9721047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.29,181.22*53
2024-09-07T19:29:29.9719975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.42,181.22*5F
2024-09-07T19:29:30.9717595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.01,181.25*5C
2024-09-07T19:29:31.9715563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.90,181.25*57
2024-09-07T19:29:32.9714141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.52,181.25*76
2024-09-07T19:29:33.9712248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.08,181.27*50
2024-09-07T19:29:34.9710702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.52,181.25*5A
2024-09-07T19:29:35.9594211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.08,181.28*59
2024-09-07T19:29:36.9748858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.01,181.59*5B
2024-09-07T19:29:37.9746329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.19,181.94*58
2024-09-07T19:29:38.9588597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,181.95*54
2024-09-07T19:29:39.9628216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.10,181.62*5C
2024-09-07T19:29:40.9645096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.72,181.30*56
2024-09-07T19:29:41.9643914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.14,181.17*5A
2024-09-07T19:29:42.9642468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.93,181.22*7E
2024-09-07T19:29:43.9640220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.15,181.35*72
2024-09-07T19:29:44.9638563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.24,181.35*5C
2024-09-07T19:29:45.9636596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.20,181.38*7F
2024-09-07T19:29:46.9671735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.16,181.63*58
2024-09-07T19:29:47.9670122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,182.05*5D
2024-09-07T19:29:48.9690542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.34,182.37*73
2024-09-07T19:29:49.9688647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.45,182.39*57
2024-09-07T19:29:50.9686527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,182.12*52
2024-09-07T19:29:51.9684624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.25,181.72*5F
2024-09-07T19:29:52.9681522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.10,181.38*52
2024-09-07T19:29:53.9679955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.83,181.19*5C
2024-09-07T19:29:54.9677889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.48,181.18*5E
2024-09-07T19:29:55.9675626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.25,181.39*7C
2024-09-07T19:29:56.9673578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.38,181.78*73
2024-09-07T19:29:57.9671308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.85,182.14*70
2024-09-07T19:29:58.9668787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.46,182.29*56
2024-09-07T19:29:59.9709774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.89,182.17*5D
2024-09-07T19:30:00.9737219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,181.81*58
2024-09-07T19:30:01.9734115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.88,181.38*57
2024-09-07T19:30:02.9733076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.25,180.97*7C
2024-09-07T19:30:03.9733988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.83,180.69*71
2024-09-07T19:30:04.9731908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.32,180.72*5C
2024-09-07T19:30:05.9728997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.05,181.04*70
2024-09-07T19:30:06.9634518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.45,181.51*71
2024-09-07T19:30:07.9663857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.94,181.83*58
2024-09-07T19:30:08.9662040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.08,181.82*5E
2024-09-07T19:30:09.9659597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,181.42*52
2024-09-07T19:30:10.9656885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.44,180.87*7A
2024-09-07T19:30:11.9691999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.80,180.43*7A
2024-09-07T19:30:12.9690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.64,180.18*50
2024-09-07T19:30:13.9687161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.52,180.32*76
2024-09-07T19:30:14.9684756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.44,180.79*7C
2024-09-07T19:30:15.9682679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-3.80,181.29*54
2024-09-07T19:30:16.9703341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.45,181.58*50
2024-09-07T19:30:17.9700688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,181.58*52
2024-09-07T19:30:18.9737302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.27,181.29*76
2024-09-07T19:30:19.9696889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.43,180.85*79
2024-09-07T19:30:20.9694715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,180.46*71
2024-09-07T19:30:21.9692650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.16,180.37*70
2024-09-07T19:30:22.9690362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.20,180.63*7F
2024-09-07T19:30:23.9688589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.33,180.95*7A
2024-09-07T19:30:24.9685705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.77,181.25*7F
2024-09-07T19:30:25.9683029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.00,181.53*5F
2024-09-07T19:30:26.9681839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.34,181.57*55
2024-09-07T19:30:27.9679568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.07,181.44*5B
2024-09-07T19:30:28.9677034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.27,181.30*5A
2024-09-07T19:30:29.9674598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.73,181.16*5E
2024-09-07T19:30:30.9672563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.15,180.97*50
2024-09-07T19:30:31.9670547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.35,180.82*52
2024-09-07T19:30:32.9667961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.33,180.78*7F
2024-09-07T19:30:33.9666408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.11,180.87*75
2024-09-07T19:30:34.9663610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.81,181.05*70
2024-09-07T19:30:35.9661674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.71,181.38*79
2024-09-07T19:30:36.9721437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,181.74*55
2024-09-07T19:30:37.9719329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.93,181.92*5D
2024-09-07T19:30:38.9717318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.90,181.90*55
2024-09-07T19:30:39.9578191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.64,181.77*5D
2024-09-07T19:30:40.9733159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.27,181.46*56
2024-09-07T19:30:41.9730923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.23,181.13*5B
2024-09-07T19:30:42.9727440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.83,181.01*53
2024-09-07T19:30:43.9725755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.56,180.99*5D
2024-09-07T19:30:44.9723580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.96,181.08*7C
2024-09-07T19:30:45.9722111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.03,181.41*77
2024-09-07T19:30:46.9719186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.77,181.94*77
2024-09-07T19:30:47.9718084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.96,182.33*55
2024-09-07T19:30:48.9715288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.28,182.34*73
2024-09-07T19:30:49.9713533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.03,182.01*79
2024-09-07T19:30:50.9710808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.64,181.58*7E
2024-09-07T19:30:51.9708995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.63,181.22*5C
2024-09-07T19:30:52.9707338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.12,181.13*72
2024-09-07T19:30:53.9705192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-3.03,181.37*71
2024-09-07T19:30:54.9701877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.79,181.69*75
2024-09-07T19:30:55.9700536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.55,181.90*50
2024-09-07T19:30:56.9698287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.16,182.03*56
2024-09-07T19:30:57.9695726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.62,182.10*7A
2024-09-07T19:30:58.9694023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.49,182.09*7D
2024-09-07T19:30:59.9691517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,181.88*5A
2024-09-07T19:31:00.9690157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.49,181.48*5C
2024-09-07T19:31:01.9687797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.75,181.15*76
2024-09-07T19:31:02.9684929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.01,181.03*73
2024-09-07T19:31:03.9683342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.34,181.08*7D
2024-09-07T19:31:04.9681160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.80,181.29*76
2024-09-07T19:31:05.9678597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.27,181.61*5B
2024-09-07T19:31:06.9676432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.31,181.95*53
2024-09-07T19:31:07.9673731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,182.26*52
2024-09-07T19:31:08.9672306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.37,182.42*5D
2024-09-07T19:31:09.9669639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.95,182.12*74
2024-09-07T19:31:10.9667931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.56,181.35*74
2024-09-07T19:31:11.9703821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.97,180.56*7E
2024-09-07T19:31:12.9720618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.65,180.29*7B
2024-09-07T19:31:13.9718544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.50,180.68*7B
2024-09-07T19:31:14.9716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-3.62,181.43*75
2024-09-07T19:31:15.9715035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.65,182.11*72
2024-09-07T19:31:16.9712758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,182.48*5C
2024-09-07T19:31:17.9713632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.02,182.40*54
2024-09-07T19:31:18.9711994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.77,181.87*78
2024-09-07T19:31:19.9709539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.95,181.16*7A
2024-09-07T19:31:20.9707679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.95,180.61*78
2024-09-07T19:31:21.9705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,180.47*51
2024-09-07T19:31:22.9703285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.02,180.65*7F
2024-09-07T19:31:23.9732834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.66,180.95*77
2024-09-07T19:31:24.9730646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-3.61,181.34*73
2024-09-07T19:31:25.9727431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-3.54,181.68*54
2024-09-07T19:31:26.9592606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.33,181.71*5E
2024-09-07T19:31:27.9591356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.45,181.38*5B
2024-09-07T19:31:28.9589069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.02,180.99*71
2024-09-07T19:31:29.9586793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.45,180.72*70
2024-09-07T19:31:30.9585385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,180.54*58
2024-09-07T19:31:31.9626871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.28,180.47*52
2024-09-07T19:31:32.9736305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.75,180.63*76
2024-09-07T19:31:33.9600616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.85,180.91*76
2024-09-07T19:31:34.9600197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.56,181.16*5D
2024-09-07T19:31:35.9597408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.51,181.21*5D
2024-09-07T19:31:36.9594614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.85,181.17*56
2024-09-07T19:31:37.9615040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.97,181.00*50
2024-09-07T19:31:38.9613049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.33,180.79*50
2024-09-07T19:31:39.9611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.13,180.66*5B
2024-09-07T19:31:40.9608436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.06,180.56*53
2024-09-07T19:31:41.9606138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,180.41*7F
2024-09-07T19:31:42.9604126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.47,180.38*57
2024-09-07T19:31:43.9602419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.39,180.48*5C
2024-09-07T19:31:44.9600079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.53,180.60*70
2024-09-07T19:31:45.9597999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.18,180.77*5E
2024-09-07T19:31:46.9595469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.53,180.94*54
2024-09-07T19:31:47.9593664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-3.44,180.95*54
2024-09-07T19:31:48.9591749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.67,180.77*5A
2024-09-07T19:31:49.9589837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,180.45*74
2024-09-07T19:31:50.9587892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.18,180.15*79
2024-09-07T19:31:51.9627024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,1.84,180.04*57
2024-09-07T19:31:52.9652504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.09,180.18*5C
2024-09-07T19:31:53.9650275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.89,180.60*78
2024-09-07T19:31:54.9648654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.01,181.02*5B
2024-09-07T19:31:55.9647194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-3.04,181.19*50
2024-09-07T19:31:56.9645508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.39,181.11*50
2024-09-07T19:31:57.9642848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.30,180.87*53
2024-09-07T19:31:58.9706199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.25,180.62*5A
2024-09-07T19:31:59.9703909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.39,180.61*51
2024-09-07T19:32:00.9702188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.62,180.82*56
2024-09-07T19:32:01.9700053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,181.06*56
2024-09-07T19:32:02.9697947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,181.18*78
2024-09-07T19:32:03.9696026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,181.19*50
2024-09-07T19:32:04.9625635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.71,181.21*5E
2024-09-07T19:32:05.9648210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.45,181.22*55
2024-09-07T19:32:06.9645466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.70,181.42*5F
2024-09-07T19:32:07.9643306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.41,181.73*5A
2024-09-07T19:32:08.9641592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.63,181.91*54
2024-09-07T19:32:09.9640606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.68,181.87*59
2024-09-07T19:32:10.9637498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,181.67*70
2024-09-07T19:32:11.9635366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.57,181.47*77
2024-09-07T19:32:12.9633079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.50,181.29*76
2024-09-07T19:32:13.9630962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.14,181.30*71
2024-09-07T19:32:14.9639243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.09,181.60*7F
2024-09-07T19:32:15.9637268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.91,181.98*7F
2024-09-07T19:32:16.9635080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.30,182.20*51
2024-09-07T19:32:17.9633115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.15,182.06*5B
2024-09-07T19:32:18.9631227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.58,181.60*5C
2024-09-07T19:32:19.9628844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.82,181.17*57
2024-09-07T19:32:20.9626784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,180.84*7A
2024-09-07T19:32:21.9643460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.23,180.70*5B
2024-09-07T19:32:22.9643438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.13,180.86*54
2024-09-07T19:32:23.9672505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.21,181.10*5C
2024-09-07T19:32:24.9698500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.52,181.17*5C
2024-09-07T19:32:25.9696472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,181.16*50
2024-09-07T19:32:26.9694161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.11,181.25*72
2024-09-07T19:32:27.9692026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,181.19*54
2024-09-07T19:32:28.9690543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.93,180.78*5A
2024-09-07T19:32:29.9688456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.65,180.26*55
2024-09-07T19:32:30.9574483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.84,179.94*5D
2024-09-07T19:32:31.9670494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.53,180.05*5C
2024-09-07T19:32:32.9668589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.96,180.48*75
2024-09-07T19:32:33.9667019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.43,180.85*5F
2024-09-07T19:32:34.9687578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.20,180.99*5F
2024-09-07T19:32:35.9685372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.86,180.87*75
2024-09-07T19:32:36.9710911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,180.70*7D
2024-09-07T19:32:37.9709065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.09,180.53*78
2024-09-07T19:32:38.9706378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.53,180.21*75
2024-09-07T19:32:39.9705200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.51,179.95*56
2024-09-07T19:32:40.9572830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.65,180.11*5F
2024-09-07T19:32:41.9726961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.83,180.45*52
2024-09-07T19:32:42.9724897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.30,180.57*58
2024-09-07T19:32:43.9723044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.97,180.40*77
2024-09-07T19:32:44.9721180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.16,180.17*76
2024-09-07T19:32:45.9563777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,180.05*72
2024-09-07T19:32:46.9717412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.28,180.01*7E
2024-09-07T19:32:47.9649493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,180.11*7D
2024-09-07T19:32:48.9646940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.74,180.23*76
2024-09-07T19:32:49.9645063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.20,180.29*5F
2024-09-07T19:32:50.9643876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.26,180.41*5A
2024-09-07T19:32:51.9677238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.07,180.45*71
2024-09-07T19:32:52.9675361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.38,180.38*7F
2024-09-07T19:32:53.9673593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.89,180.22*77
2024-09-07T19:32:54.9671061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.13,180.05*73
2024-09-07T19:32:55.9702866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.75,180.08*78
2024-09-07T19:32:56.9700928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.97,180.41*79
2024-09-07T19:32:57.9698997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-4.30,180.85*55
2024-09-07T19:32:58.9698171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-4.05,181.12*54
2024-09-07T19:32:59.9695900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,181.07*5B
2024-09-07T19:33:00.9695176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.25,180.85*7F
2024-09-07T19:33:01.9722732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,2.05,180.62*7E
2024-09-07T19:33:02.9720780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.23,180.50*74
2024-09-07T19:33:03.9719205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.03,180.51*59
2024-09-07T19:33:04.9716995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.64,180.54*77
2024-09-07T19:33:05.9714491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.13,180.67*5E
2024-09-07T19:33:06.9586203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.00,181.04*5C
2024-09-07T19:33:07.9583860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.08,181.49*5A
2024-09-07T19:33:08.9581726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.41,181.68*51
2024-09-07T19:33:09.9621047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.34,181.55*51
2024-09-07T19:33:10.9680731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.28,181.29*5D
2024-09-07T19:33:11.9570502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.60,181.00*79
2024-09-07T19:33:12.9570970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.16,180.71*72
2024-09-07T19:33:13.9722781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.05,180.53*57
2024-09-07T19:33:14.9721517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.01,180.63*79
2024-09-07T19:33:15.9719242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,181.00*76
2024-09-07T19:33:16.9716802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.78,181.46*7A
2024-09-07T19:33:17.9715643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.12,181.84*5A
2024-09-07T19:33:18.9713910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.47,181.97*53
2024-09-07T19:33:19.9711437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.29,181.87*56
2024-09-07T19:33:20.9596594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.05,181.62*51
2024-09-07T19:33:21.9707123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.68,181.40*7C
2024-09-07T19:33:22.9580376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.61,181.28*79
2024-09-07T19:33:23.9578604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,181.20*51
2024-09-07T19:33:24.9576843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,181.22*56
2024-09-07T19:33:25.9730630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.83,181.38*78
2024-09-07T19:33:26.9600265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.24,181.64*70
2024-09-07T19:33:27.9598856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.12,181.94*7B
2024-09-07T19:33:28.9597677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.53,182.07*5F
2024-09-07T19:33:29.9594740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.69,182.07*5B
2024-09-07T19:33:30.9592857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.07,182.01*70
2024-09-07T19:33:31.9590731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.23,181.99*75
2024-09-07T19:33:32.9591986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.28,181.95*72
2024-09-07T19:33:33.9590005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,181.67*77
2024-09-07T19:33:34.9587636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.54,181.29*55
2024-09-07T19:33:35.9585424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.73,181.13*52
2024-09-07T19:33:36.9584133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.45,181.33*77
2024-09-07T19:33:37.9737502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,181.72*7D
2024-09-07T19:33:38.9735275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.48,182.07*78
2024-09-07T19:33:39.9732902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,182.20*54
2024-09-07T19:33:40.9575330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.95,182.04*58
2024-09-07T19:33:41.9573235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.12,181.68*51
2024-09-07T19:33:42.9571254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.99,181.26*57
2024-09-07T19:33:43.9569691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.61,180.97*57
2024-09-07T19:33:44.9723506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.27,180.85*51
2024-09-07T19:33:45.9721140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.14,180.94*79
2024-09-07T19:33:46.9719995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.40,181.12*72
2024-09-07T19:33:47.9717728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.11,181.35*76
2024-09-07T19:33:48.9715137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.98,181.71*71
2024-09-07T19:33:49.9713687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.42,182.07*58
2024-09-07T19:33:50.9711769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.10,182.16*54
2024-09-07T19:33:51.9708600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.08,181.88*56
2024-09-07T19:33:52.9707844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.28,181.25*7F
2024-09-07T19:33:53.9705410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.20,180.62*7F
2024-09-07T19:33:54.9703644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.08,180.40*79
2024-09-07T19:33:55.9701531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.02,180.68*75
2024-09-07T19:33:56.9700376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,181.26*7A
2024-09-07T19:33:57.9735681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.84,181.68*70
2024-09-07T19:33:58.9577552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.13,181.69*57
2024-09-07T19:33:59.9575318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.54,181.52*59
2024-09-07T19:34:00.9573020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.34,181.35*5C
2024-09-07T19:34:01.9726677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.02,181.27*57
2024-09-07T19:34:02.9724786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.90,181.20*7C
2024-09-07T19:34:03.9723035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.15,180.98*76
2024-09-07T19:34:04.9721121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,180.81*7F
2024-09-07T19:34:05.9719277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.95,180.84*5B
2024-09-07T19:34:06.9717105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.45,181.02*76
2024-09-07T19:34:07.9715006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.05,181.24*71
2024-09-07T19:34:08.9620223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.51,181.33*5A
2024-09-07T19:34:09.9618640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.34,181.29*57
2024-09-07T19:34:10.9616629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.03,181.13*53
2024-09-07T19:34:11.9616005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.06,180.79*76
2024-09-07T19:34:12.9613085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.11,180.63*73
2024-09-07T19:34:13.9611322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.09,180.87*79
2024-09-07T19:34:14.9651596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.83,181.28*71
2024-09-07T19:34:15.9649221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.99,181.49*79
2024-09-07T19:34:16.9721934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.93,181.37*5E
2024-09-07T19:34:17.9646038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.74,181.14*53
2024-09-07T19:34:18.9664266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.14,180.99*5C
2024-09-07T19:34:19.9662275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.93,180.96*71
2024-09-07T19:34:20.9660007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.83,181.03*71
2024-09-07T19:34:21.9657977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.25,181.09*5E
2024-09-07T19:34:22.9656250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.46,181.01*5E
2024-09-07T19:34:23.9654189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.89,180.81*5A
2024-09-07T19:34:24.9652053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.45,180.60*5E
2024-09-07T19:34:25.9691247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.94,180.63*76
2024-09-07T19:34:26.9688512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.72,180.90*73
2024-09-07T19:34:27.9725199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.83,181.32*78
2024-09-07T19:34:28.9722632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.02,181.67*5F
2024-09-07T19:34:29.9721184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.07,181.62*52
2024-09-07T19:34:30.9718988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.98,181.34*52
2024-09-07T19:34:31.9716862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.65,180.97*57
2024-09-07T19:34:32.9578521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.00,180.67*74
2024-09-07T19:34:33.9713033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.45,180.61*71
2024-09-07T19:34:34.9711150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.17,180.66*5E
2024-09-07T19:34:35.9745364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.95,180.79*77
2024-09-07T19:34:36.9588275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.42,181.03*75
2024-09-07T19:34:37.9585404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.17,181.25*54
2024-09-07T19:34:38.9674165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.75,181.42*57
2024-09-07T19:34:39.9702123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.42,181.48*51
2024-09-07T19:34:40.9700240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,181.45*75
2024-09-07T19:34:41.9721119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.14,181.27*71
2024-09-07T19:34:42.9720424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.25,180.88*7C
2024-09-07T19:34:43.9654076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.53,180.46*74
2024-09-07T19:34:44.9652486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.66,180.44*5A
2024-09-07T19:34:45.9650310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.79,180.77*7D
2024-09-07T19:34:46.9649074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.51,181.14*74
2024-09-07T19:34:47.9645976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.79,181.38*52
2024-09-07T19:34:48.9644300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-2.51,181.42*5B
2024-09-07T19:34:49.9643357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.62,181.20*5D
2024-09-07T19:34:50.9640151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,180.90*51
2024-09-07T19:34:51.9638455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.73,180.70*5C
2024-09-07T19:34:52.9636503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.29,180.57*57
2024-09-07T19:34:53.9634416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.00,180.41*5F
2024-09-07T19:34:54.9633041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,180.39*5E
2024-09-07T19:34:55.9631115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.49,180.58*5C
2024-09-07T19:34:56.9628823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.40,180.76*54
2024-09-07T19:34:57.9626681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.46,180.88*51
2024-09-07T19:34:58.9653601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.94,181.04*54
2024-09-07T19:34:59.9652491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,180.96*53
2024-09-07T19:35:00.9649860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.29,180.54*5F
2024-09-07T19:35:01.9646878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,180.07*7D
2024-09-07T19:35:02.9645017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,179.83*7B
2024-09-07T19:35:03.9643449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.05,179.89*7D
2024-09-07T19:35:04.9641288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-0.36,180.16*72
2024-09-07T19:35:05.9639410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.16,180.60*7A
2024-09-07T19:35:06.9637129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.09,181.04*7A
2024-09-07T19:35:07.9672386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.48,181.27*5A
2024-09-07T19:35:08.9673823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.94,181.25*58
2024-09-07T19:35:09.9671835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.69,180.94*54
2024-09-07T19:35:10.9670022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.56,180.46*79
2024-09-07T19:35:11.9668029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.11,179.97*7B
2024-09-07T19:35:12.9666358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,179.67*5A
2024-09-07T19:35:13.9664046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.74,179.65*7C
2024-09-07T19:35:14.9662158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.44,180.05*7E
2024-09-07T19:35:15.9694613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-3.61,180.82*7A
2024-09-07T19:35:16.9693044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.50,181.56*5D
2024-09-07T19:35:17.9690507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.06,181.97*59
2024-09-07T19:35:18.9687577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.03,181.86*59
2024-09-07T19:35:19.9686986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.37,181.33*71
2024-09-07T19:35:20.9685564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.32,180.73*7B
2024-09-07T19:35:21.9683083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.04,180.30*5E
2024-09-07T19:35:22.9680123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.77,180.15*77
2024-09-07T19:35:23.9678965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.71,180.32*74
2024-09-07T19:35:24.9677519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.47,180.72*74
2024-09-07T19:35:25.9698928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.54,181.16*72
2024-09-07T19:35:26.9697456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.74,181.57*79
2024-09-07T19:35:27.9695366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.53,181.78*50
2024-09-07T19:35:28.9583876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.85,181.68*58
2024-09-07T19:35:29.9581848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.27,181.35*50
2024-09-07T19:35:30.9641047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.25,180.92*57
2024-09-07T19:35:31.9698227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.69,180.56*57
2024-09-07T19:35:32.9599971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.02,180.45*7B
2024-09-07T19:35:33.9596809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.28,180.59*53
2024-09-07T19:35:34.9822524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.10,181.07*7C
2024-09-07T19:35:35.9750602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,181.48*75
2024-09-07T19:35:36.9592363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.93,181.57*5B
2024-09-07T19:35:37.9666200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-2.44,181.46*58
2024-09-07T19:35:38.9663827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.88,181.16*5A
2024-09-07T19:35:39.9661938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.67,180.79*59
2024-09-07T19:35:40.9660665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.12,180.57*5A
2024-09-07T19:35:41.9658543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.08,180.57*79
2024-09-07T19:35:42.9623585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.93,180.73*77
2024-09-07T19:35:43.9622695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.54,180.96*7F
2024-09-07T19:35:44.9620684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,181.29*5E
2024-09-07T19:35:45.9618169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.15,181.54*5E
2024-09-07T19:35:46.9616093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,181.56*57
2024-09-07T19:35:47.9614923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,181.23*5C
2024-09-07T19:35:48.9611992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.23,180.66*55
2024-09-07T19:35:49.9610749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,180.20*54
2024-09-07T19:35:50.9608970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.90,180.15*56
2024-09-07T19:35:51.9607496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.49,180.54*78
2024-09-07T19:35:52.9663552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-2.08,181.07*7B
2024-09-07T19:35:53.9688689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.21,181.36*71
2024-09-07T19:35:54.9686318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.63,181.23*5C
2024-09-07T19:35:55.9684328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.71,180.88*51
2024-09-07T19:35:56.9682091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.20,180.52*73
2024-09-07T19:35:57.9706273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.61,180.29*7F
2024-09-07T19:35:58.9704199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.13,180.35*72
2024-09-07T19:35:59.9584011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.87,180.63*5D
2024-09-07T19:36:00.9642047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.61,180.97*52
2024-09-07T19:36:01.9639436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.62,181.12*5F
2024-09-07T19:36:02.9638280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,181.03*5F
2024-09-07T19:36:03.9636195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.77,180.90*79
2024-09-07T19:36:04.9633884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.75,180.76*5C
2024-09-07T19:36:05.9632067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.97,180.62*57
2024-09-07T19:36:06.9629768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.26,180.55*5C
2024-09-07T19:36:07.9628206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,180.68*5E
2024-09-07T19:36:08.9626163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,181.06*75
2024-09-07T19:36:09.9623871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.87,181.46*7C
2024-09-07T19:36:10.9622606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.49,181.56*55
2024-09-07T19:36:11.9620474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.21,181.21*55
2024-09-07T19:36:12.9618559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.09,180.50*59
2024-09-07T19:36:13.9616539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.23,179.89*56
2024-09-07T19:36:14.9614227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.65,179.76*78
2024-09-07T19:36:15.9612301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.28,180.08*73
2024-09-07T19:36:16.9610150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,180.63*7B
2024-09-07T19:36:17.9608971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.57,181.19*55
2024-09-07T19:36:18.9606898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.48,181.45*51
2024-09-07T19:36:19.9605827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.41,181.32*5B
2024-09-07T19:36:20.9602942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.22,180.93*78
2024-09-07T19:36:21.9602294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.46,180.41*5C
2024-09-07T19:36:22.9601474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.46,179.99*5F
2024-09-07T19:36:23.9597659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.19,179.92*75
2024-09-07T19:36:24.9626009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.36,180.26*5D
2024-09-07T19:36:25.9622621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.32,180.69*56
2024-09-07T19:36:26.9666128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.55,181.03*71
2024-09-07T19:36:27.9700835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.36,181.24*7A
2024-09-07T19:36:28.9698847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.98,181.36*70
2024-09-07T19:36:29.9584750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.43,181.26*58
2024-09-07T19:36:30.9582806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,181.00*54
2024-09-07T19:36:31.9581280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.38,180.69*7B
2024-09-07T19:36:32.9614708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.33,180.43*75
2024-09-07T19:36:33.9612181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,180.38*72
2024-09-07T19:36:34.9670464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.46,180.53*52
2024-09-07T19:36:35.9668145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,180.79*7B
2024-09-07T19:36:36.9665486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.05,181.08*72
2024-09-07T19:36:37.9664106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.88,181.35*77
2024-09-07T19:36:38.9662099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-3.38,181.42*5E
2024-09-07T19:36:39.9659959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.70,181.17*5D
2024-09-07T19:36:40.9659393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.35,180.82*7C
2024-09-07T19:36:41.9656498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.73,180.61*76
2024-09-07T19:36:42.9654712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.74,180.51*5A
2024-09-07T19:36:43.9652403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.40,180.49*50
2024-09-07T19:36:44.9650943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.29,180.55*54
2024-09-07T19:36:45.9675875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.27,180.56*58
2024-09-07T19:36:46.9673942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.27,180.55*57
2024-09-07T19:36:47.9673271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.67,180.66*58
2024-09-07T19:36:48.9669690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.07,180.88*71
2024-09-07T19:36:49.9691070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.74,181.02*74
2024-09-07T19:36:50.9689038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,180.88*5B
2024-09-07T19:36:51.9686776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.68,180.58*5B
2024-09-07T19:36:52.9685505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.67,180.37*5C
2024-09-07T19:36:53.9682324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.45,180.35*58
2024-09-07T19:36:54.9681298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.07,180.30*5D
2024-09-07T19:36:55.9679718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.13,180.28*7C
2024-09-07T19:36:56.9677328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.19,180.47*50
2024-09-07T19:36:57.9675400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.87,180.80*5A
2024-09-07T19:36:58.9673638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.64,180.99*55
2024-09-07T19:36:59.9671301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.25,180.89*5D
2024-09-07T19:37:00.9669577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.52,180.69*5A
2024-09-07T19:37:01.9708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.97,180.43*50
2024-09-07T19:37:02.9706343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,180.25*5C
2024-09-07T19:37:03.9704709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.73,180.28*7C
2024-09-07T19:37:04.9703166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.39,180.43*57
2024-09-07T19:37:05.9704480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.93,180.65*51
2024-09-07T19:37:06.9702124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.44,180.98*74
2024-09-07T19:37:07.9700429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.79,181.15*52
2024-09-07T19:37:08.9697485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.24,180.95*5E
2024-09-07T19:37:09.9695893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.91,180.61*5D
2024-09-07T19:37:10.9693968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,180.49*55
2024-09-07T19:37:11.9692889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.44,180.65*7F
2024-09-07T19:37:12.9689999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.23,180.89*74
2024-09-07T19:37:13.9688222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,181.04*5C
2024-09-07T19:37:14.9686432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.15,181.11*78
2024-09-07T19:37:15.9684554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.37,181.18*74
2024-09-07T19:37:16.9683162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,181.29*5E
2024-09-07T19:37:17.9681043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.90,181.44*78
2024-09-07T19:37:18.9678508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.52,181.41*5D
2024-09-07T19:37:19.9676625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.58,181.14*52
2024-09-07T19:37:20.9675127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,180.64*53
2024-09-07T19:37:21.9673888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.16,180.31*5B
2024-09-07T19:37:22.9671041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.71,180.57*73
2024-09-07T19:37:23.9669587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.26,181.14*73
2024-09-07T19:37:24.9702570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,181.70*7A
2024-09-07T19:37:25.9701315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.01,181.87*5F
2024-09-07T19:37:26.9583349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.55,181.56*7D
2024-09-07T19:37:27.9581606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,1.63,180.95*7B
2024-09-07T19:37:28.9735909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.63,180.34*70
2024-09-07T19:37:29.9733937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.36,179.99*5F
2024-09-07T19:37:30.9768734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.59,180.03*7C
2024-09-07T19:37:31.9731507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-3.31,180.44*70
2024-09-07T19:37:32.9747388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-4.12,180.99*71
2024-09-07T19:37:33.9589364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.63,181.31*5F
2024-09-07T19:37:34.9743142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.09,181.30*5B
2024-09-07T19:37:35.9741644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.09,181.09*55
2024-09-07T19:37:36.9699772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,1.63,180.68*7B
2024-09-07T19:37:37.9697885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,2.34,180.16*75
2024-09-07T19:37:38.9695316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.79,179.73*79
2024-09-07T19:37:39.9693973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.25,179.56*57
2024-09-07T19:37:40.9691965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.70,179.83*7A
2024-09-07T19:37:41.9690064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-3.12,180.35*7D
2024-09-07T19:37:42.9709557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-3.50,180.69*7C
2024-09-07T19:37:43.9707602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.02,180.74*54
2024-09-07T19:37:44.9705701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.08,180.60*51
2024-09-07T19:37:45.9744882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.93,180.38*53
2024-09-07T19:37:46.9587089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.34,180.19*7A
2024-09-07T19:37:47.9584478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.33,180.11*7D
2024-09-07T19:37:48.9738509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.60,180.00*75
2024-09-07T19:37:49.9737001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.97,179.83*76
2024-09-07T19:37:50.9686628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.30,179.76*5B
2024-09-07T19:37:51.9704521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.54,179.85*7D
2024-09-07T19:37:52.9702787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.35,180.01*71
2024-09-07T19:37:53.9701493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.62,180.23*71
2024-09-07T19:37:54.9699917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.38,180.42*7A
2024-09-07T19:37:55.9698276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.86,180.45*50
2024-09-07T19:37:56.9696134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,180.35*5C
2024-09-07T19:37:57.9693525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.33,180.24*5E
2024-09-07T19:37:58.9693146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.48,180.13*79
2024-09-07T19:37:59.9691738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.01,179.94*7F
2024-09-07T19:38:00.9689183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.98,179.79*52
2024-09-07T19:38:01.9623704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,179.74*5D
2024-09-07T19:38:02.9659658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.64,179.81*78
2024-09-07T19:38:03.9743686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,180.04*74
2024-09-07T19:38:04.9700050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.72,180.40*5C
2024-09-07T19:38:05.9698075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.46,180.71*59
2024-09-07T19:38:06.9696656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-3.28,180.67*5C
2024-09-07T19:38:07.9718768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.77,180.32*59
2024-09-07T19:38:08.9715573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.50,179.85*76
2024-09-07T19:38:09.9713372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.18,179.59*73
2024-09-07T19:38:10.9711627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.30,179.64*59
2024-09-07T19:38:11.9749586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.92,179.84*59
2024-09-07T19:38:12.9746757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.19,180.04*7F
2024-09-07T19:38:13.9744809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.05,180.32*5C
2024-09-07T19:38:14.9743160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.75,180.59*57
2024-09-07T19:38:15.9740709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.19,180.81*58
2024-09-07T19:38:16.9668048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.84,180.86*5F
2024-09-07T19:38:17.9665849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.11,180.55*53
2024-09-07T19:38:18.9664041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.39,180.07*7C
2024-09-07T19:38:19.9726899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.89,179.81*7A
2024-09-07T19:38:20.9760060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,179.91*56
2024-09-07T19:38:21.9642580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.61,180.30*74
2024-09-07T19:38:22.9640282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.65,180.84*71
2024-09-07T19:38:23.9638814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-4.12,181.30*50
2024-09-07T19:38:24.9639102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.99,181.39*5D
2024-09-07T19:38:25.9634906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-2.05,180.96*5D
2024-09-07T19:38:26.9634302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.58,180.35*7F
2024-09-07T19:38:27.9630717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.22,179.93*79
2024-09-07T19:38:28.9684418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.75,179.84*53
2024-09-07T19:38:29.9620626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.43,180.17*74
2024-09-07T19:38:30.9618865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.77,180.73*7C
2024-09-07T19:38:31.9616812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-3.87,181.23*57
2024-09-07T19:38:32.9614736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-3.29,181.35*5C
2024-09-07T19:38:33.9650305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.49,181.08*5B
2024-09-07T19:38:34.9646652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.51,180.68*7C
2024-09-07T19:38:35.9684162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.51,180.48*7B
2024-09-07T19:38:36.9640042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.11,180.42*5D
2024-09-07T19:38:37.9706906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.13,180.44*74
2024-09-07T19:38:38.9730592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.33,180.45*76
2024-09-07T19:38:39.9728183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.12,180.50*59
2024-09-07T19:38:40.9725946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.51,180.72*59
2024-09-07T19:38:41.9724215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.34,181.04*71
2024-09-07T19:38:42.9722571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.63,181.25*56
2024-09-07T19:38:43.9720778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.58,181.26*52
2024-09-07T19:38:44.9718899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.46,181.15*77
2024-09-07T19:38:45.9716911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.01,180.96*7B
2024-09-07T19:38:46.9714951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.82,180.74*7E
2024-09-07T19:38:47.9713312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,180.65*56
2024-09-07T19:38:48.9710869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.43,180.67*70
2024-09-07T19:38:49.9625811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.71,180.85*70
2024-09-07T19:38:50.9623044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.35,181.25*7B
2024-09-07T19:38:51.9621038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.10,181.79*78
2024-09-07T19:38:52.9619433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.89,182.18*55
2024-09-07T19:38:53.9678209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.15,182.19*50
2024-09-07T19:38:54.9644292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,1.20,181.79*70
2024-09-07T19:38:55.9628742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,1.47,181.26*79
2024-09-07T19:38:56.9627735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.74,180.87*7B
2024-09-07T19:38:57.9626412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.47,180.70*7C
2024-09-07T19:38:58.9624121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.57,180.75*7B
2024-09-07T19:38:59.9622104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.05,180.95*7E
2024-09-07T19:39:00.9776242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.83,181.21*7A
2024-09-07T19:39:01.9774689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.45,181.53*71
2024-09-07T19:39:02.9616848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.30,181.76*5E
2024-09-07T19:39:03.9614886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.28,181.76*5C
2024-09-07T19:39:04.9635700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.05,181.47*5D
2024-09-07T19:39:05.9633766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.45,181.06*5B
2024-09-07T19:39:06.9632280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,180.73*7F
2024-09-07T19:39:07.9630366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.58,180.62*51
2024-09-07T19:39:08.9627983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,180.70*5C
2024-09-07T19:39:09.9711122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.50,180.89*71
2024-09-07T19:39:10.9709013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.45,181.14*7E
2024-09-07T19:39:11.9707582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.10,181.41*5A
2024-09-07T19:39:12.9705172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.12,181.51*59
2024-09-07T19:39:13.9704904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.75,181.49*5C
2024-09-07T19:39:14.9756973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.11,181.39*58
2024-09-07T19:39:15.9756027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.35,181.17*5F
2024-09-07T19:39:16.9753982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.25,180.86*7A
2024-09-07T19:39:17.9751745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.30,180.66*5D
2024-09-07T19:39:18.9749848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.36,180.77*75
2024-09-07T19:39:19.9747766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.34,181.11*74
2024-09-07T19:39:20.9746135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.97,181.53*56
2024-09-07T19:39:21.9646627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.95,181.86*5F
2024-09-07T19:39:22.9644649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.31,182.02*53
2024-09-07T19:39:23.9643092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.37,181.96*51
2024-09-07T19:39:24.9642318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.27,181.60*74
2024-09-07T19:39:25.9638231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.06,181.17*79
2024-09-07T19:39:26.9637147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.03,181.02*77
2024-09-07T19:39:27.9636045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-2.37,181.25*7E
2024-09-07T19:39:28.9635286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.98,181.56*77
2024-09-07T19:39:29.9632461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.37,181.86*54
2024-09-07T19:39:30.9655094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.97,182.13*50
2024-09-07T19:39:31.9701885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.45,182.27*77
2024-09-07T19:39:32.9699806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.16,182.20*70
2024-09-07T19:39:33.9698259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.85,181.92*72
2024-09-07T19:39:34.9696593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,181.47*5E
2024-09-07T19:39:35.9694804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.52,181.14*5A
2024-09-07T19:39:36.9692682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.39,181.11*7C
2024-09-07T19:39:37.9690458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.62,181.34*72
2024-09-07T19:39:38.9688254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.42,181.66*76
2024-09-07T19:39:39.9686582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.02,181.97*76
2024-09-07T19:39:40.9684866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,182.19*59
2024-09-07T19:39:41.9683544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.59,182.23*59
2024-09-07T19:39:42.9682432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.66,181.98*77
2024-09-07T19:39:43.9680608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.81,181.50*7B
2024-09-07T19:39:44.9702476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.95,181.06*7E
2024-09-07T19:39:45.9701061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.67,180.79*59
2024-09-07T19:39:46.9699700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.50,180.74*72
2024-09-07T19:39:47.9698186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.47,180.98*73
2024-09-07T19:39:48.9695506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-4.39,181.38*58
2024-09-07T19:39:49.9693113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-4.01,181.75*5C
2024-09-07T19:39:50.9692042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.54,182.02*5E
2024-09-07T19:39:51.9690284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.42,182.07*5C
2024-09-07T19:39:52.9688329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.56,181.89*72
2024-09-07T19:39:53.9754292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.56,181.57*7E
2024-09-07T19:39:54.9655138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,2.10,181.16*71
2024-09-07T19:39:55.9682255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.23,180.99*5F
2024-09-07T19:39:56.9680617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.11,181.15*72
2024-09-07T19:39:57.9678413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.56,181.33*78
2024-09-07T19:39:58.9677643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.65,181.38*54
2024-09-07T19:39:59.9674735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.58,181.35*5F
2024-09-07T19:40:00.9674393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.99,181.37*59
2024-09-07T19:40:01.9671662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.26,181.58*7B
2024-09-07T19:40:02.9697660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.70,181.82*52
2024-09-07T19:40:03.9695561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.30,181.81*55
2024-09-07T19:40:04.9692641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.50,181.47*51
2024-09-07T19:40:05.9691201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.15,181.08*52
2024-09-07T19:40:06.9689878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.26,180.93*55
2024-09-07T19:40:07.9687100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,180.91*5B
2024-09-07T19:40:08.9723205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.42,180.77*5F
2024-09-07T19:40:09.9721607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.43,180.45*51
2024-09-07T19:40:10.9768985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.98,180.23*71
2024-09-07T19:40:11.9766061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.80,180.43*7A
2024-09-07T19:40:12.9648963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.39,180.99*7F
2024-09-07T19:40:13.9646998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.13,181.41*58
2024-09-07T19:40:14.9644902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.03,181.29*59
2024-09-07T19:40:15.9643331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.27,180.80*7D
2024-09-07T19:40:16.9641113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,180.27*78
2024-09-07T19:40:17.9640008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.92,179.87*70
2024-09-07T19:40:18.9637139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.10,179.81*78
2024-09-07T19:40:19.9635678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.34,180.01*73
2024-09-07T19:40:20.9634049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.03,180.25*58
2024-09-07T19:40:21.9631403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,180.55*5D
2024-09-07T19:40:22.9630642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.48,180.85*5A
2024-09-07T19:40:23.9676280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,180.93*5C
2024-09-07T19:40:24.9701797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.45,180.82*56
2024-09-07T19:40:25.9699811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,180.72*77
2024-09-07T19:40:26.9697732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.12,180.68*79
2024-09-07T19:40:27.9695906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.43,180.74*5E
2024-09-07T19:40:28.9694575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.08,180.84*5A
2024-09-07T19:40:29.9693190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.08,180.83*5D
2024-09-07T19:40:30.9690203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.70,180.72*72
2024-09-07T19:40:31.9688209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,180.77*5F
2024-09-07T19:40:32.9748440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.75,180.95*7A
2024-09-07T19:40:33.9773632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.18,181.17*74
2024-09-07T19:40:34.9773326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.14,181.35*76
2024-09-07T19:40:35.9769364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-3.19,181.44*58
2024-09-07T19:40:36.9768186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.35,181.50*5A
2024-09-07T19:40:37.9765766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.95,181.51*55
2024-09-07T19:40:38.9608049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.54,181.29*77
2024-09-07T19:40:39.9761691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.59,180.89*7F
2024-09-07T19:40:40.9760928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.69,180.60*5D
2024-09-07T19:40:41.9758858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.62,180.50*5B
2024-09-07T19:40:42.9756301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.30,180.75*71
2024-09-07T19:40:43.9754084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.22,181.26*7A
2024-09-07T19:40:44.9751874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-4.09,181.70*54
2024-09-07T19:40:45.9750681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.39,181.75*5B
2024-09-07T19:40:46.9623649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.58,181.39*5A
2024-09-07T19:40:47.9620578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.47,180.79*78
2024-09-07T19:40:48.9618924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.80,180.25*73
2024-09-07T19:40:49.9773207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.82,180.06*56
2024-09-07T19:40:50.9771528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.50,180.29*59
2024-09-07T19:40:51.9643640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.43,180.69*7C
2024-09-07T19:40:52.9641089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.74,181.01*5C
2024-09-07T19:40:53.9639537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,181.06*5A
2024-09-07T19:40:54.9694907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.38,180.75*57
2024-09-07T19:40:55.9693330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.07,180.25*73
2024-09-07T19:40:56.9691013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.59,179.87*75
2024-09-07T19:40:57.9689632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.11,179.92*7C
2024-09-07T19:40:58.9687998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.30,180.43*72
2024-09-07T19:40:59.9685693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,180.91*51
2024-09-07T19:41:00.9683813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.19,180.88*57
2024-09-07T19:41:01.9682393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.04,180.46*5C
2024-09-07T19:41:02.9679905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.60,180.05*78
2024-09-07T19:41:03.9679090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.21,179.81*54
2024-09-07T19:41:04.9747507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.92,179.87*7A
2024-09-07T19:41:05.9744866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-2.24,180.23*7B
2024-09-07T19:41:06.9743506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.99,180.73*71
2024-09-07T19:41:07.9741917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.78,181.29*5A
2024-09-07T19:41:08.9739770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.58,181.58*5A
2024-09-07T19:41:09.9737987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.02,181.35*51
2024-09-07T19:41:10.9737585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.93,180.72*7B
2024-09-07T19:41:11.9755443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.89,180.17*74
2024-09-07T19:41:12.9753277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.10,179.96*7C
2024-09-07T19:41:13.9685096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.98,180.09*78
2024-09-07T19:41:14.9741547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.87,180.40*73
2024-09-07T19:41:15.9756056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.32,180.66*77
2024-09-07T19:41:16.9738490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.35,180.81*7A
2024-09-07T19:41:17.9735655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.91,180.83*5E
2024-09-07T19:41:18.9762521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.01,180.84*53
2024-09-07T19:41:19.9671698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.20,180.84*7A
2024-09-07T19:41:20.9669319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.94,180.71*7F
2024-09-07T19:41:21.9667468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.71,180.57*7D
2024-09-07T19:41:22.9666250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.25,180.52*56
2024-09-07T19:41:23.9664255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.52,180.59*53
2024-09-07T19:41:24.9662180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.29,180.67*54
2024-09-07T19:41:25.9660102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.14,180.71*58
2024-09-07T19:41:26.9658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,180.63*5A
2024-09-07T19:41:27.9656654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.34,180.47*5E
2024-09-07T19:41:28.9654607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.20,180.33*7B
2024-09-07T19:41:29.9653518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.01,180.42*72
2024-09-07T19:41:30.9650965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.82,180.70*7B
2024-09-07T19:41:31.9648917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.65,181.00*74
2024-09-07T19:41:32.9646923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.93,181.20*56
2024-09-07T19:41:33.9644696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.49,181.26*52
2024-09-07T19:41:34.9642668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.58,181.02*54
2024-09-07T19:41:35.9640293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.14,180.63*75
2024-09-07T19:41:36.9639491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,180.33*73
2024-09-07T19:41:37.9671263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.01,180.10*7A
2024-09-07T19:41:38.9669293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.77,180.09*7C
2024-09-07T19:41:39.9667894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.39,180.32*78
2024-09-07T19:41:40.9668308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.71,180.65*71
2024-09-07T19:41:41.9686663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.66,180.92*55
2024-09-07T19:41:42.9684732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.43,180.96*5E
2024-09-07T19:41:43.9683468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.37,180.88*5C
2024-09-07T19:41:44.9681550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.34,180.81*5F
2024-09-07T19:41:45.9713626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.86,180.73*57
2024-09-07T19:41:46.9712202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.10,180.58*72
2024-09-07T19:41:47.9710039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.92,180.35*7C
2024-09-07T19:41:48.9708726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.95,180.14*50
2024-09-07T19:41:49.9768684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.03,180.21*75
2024-09-07T19:41:50.9659777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.46,180.55*71
2024-09-07T19:41:51.9657466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.44,180.89*74
2024-09-07T19:41:52.9654856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.40,181.11*5F
2024-09-07T19:41:53.9653477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.58,181.18*5D
2024-09-07T19:41:54.9651436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.90,181.15*55
2024-09-07T19:41:55.9649454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,181.13*56
2024-09-07T19:41:56.9647254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.98,180.84*5E
2024-09-07T19:41:57.9689153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.79,180.38*51
2024-09-07T19:41:58.9687718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.33,180.20*50
2024-09-07T19:41:59.9684850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.08,180.30*56
2024-09-07T19:42:00.9683462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.27,180.57*7B
2024-09-07T19:42:01.9681469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.54,180.90*78
2024-09-07T19:42:02.9679763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.75,181.04*74
2024-09-07T19:42:03.9677303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.12,181.00*5D
2024-09-07T19:42:04.9676726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.59,181.01*57
2024-09-07T19:42:05.9733422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.96,181.13*5C
2024-09-07T19:42:06.9732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.84,181.00*55
2024-09-07T19:42:07.9729634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.16,180.59*53
2024-09-07T19:42:08.9728062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.40,180.26*5F
2024-09-07T19:42:09.9726589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.01,180.27*5C
2024-09-07T19:42:10.9724554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.06,180.53*71
2024-09-07T19:42:11.9664360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.52,180.82*79
2024-09-07T19:42:12.9663292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.09,181.08*5F
2024-09-07T19:42:13.9661190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.30,181.25*5A
2024-09-07T19:42:14.9756248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.91,181.12*57
2024-09-07T19:42:15.9754027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.20,180.64*57
2024-09-07T19:42:16.9752561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.04,180.16*76
2024-09-07T19:42:17.9749741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.75,180.00*79
2024-09-07T19:42:18.9748445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.11,180.09*78
2024-09-07T19:42:19.9786602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.93,180.36*79
2024-09-07T19:42:20.9655269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.57,180.78*54
2024-09-07T19:42:21.9683222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.21,181.17*5A
2024-09-07T19:42:22.9681864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.62,181.25*75
2024-09-07T19:42:23.9679464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.96,180.89*71
2024-09-07T19:42:24.9678168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.78,180.36*7E
2024-09-07T19:42:25.9675437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,179.95*7B
2024-09-07T19:42:26.9673913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.24,179.92*7C
2024-09-07T19:42:27.9671755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.83,180.17*79
2024-09-07T19:42:28.9671051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.90,180.63*7F
2024-09-07T19:42:29.9668175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.45,181.02*5A
2024-09-07T19:42:30.9665987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.31,181.13*5B
2024-09-07T19:42:31.9689081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.25,180.91*7E
2024-09-07T19:42:32.9686513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.64,180.49*7A
2024-09-07T19:42:33.9684053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.10,180.10*75
2024-09-07T19:42:34.9681828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.06,179.94*56
2024-09-07T19:42:35.9681052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.07,180.08*7B
2024-09-07T19:42:36.9678437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.88,180.38*55
2024-09-07T19:42:37.9678210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.23,180.59*57
2024-09-07T19:42:38.9674783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.09,180.56*53
2024-09-07T19:42:39.9673560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.62,180.33*54
2024-09-07T19:42:40.9671794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.13,180.10*59
2024-09-07T19:42:41.9669025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,180.03*5F
2024-09-07T19:42:42.9667885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.41,180.05*72
2024-09-07T19:42:43.9665720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.88,180.13*70
2024-09-07T19:42:44.9694922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.62,180.22*74
2024-09-07T19:42:45.9662337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.13,180.13*54
2024-09-07T19:42:46.9697273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.01,179.88*5C
2024-09-07T19:42:47.9766557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.64,179.70*54
2024-09-07T19:42:48.9764300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,179.76*51
2024-09-07T19:42:49.9763133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.95,179.98*55
2024-09-07T19:42:50.9761669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.77,180.15*5F
2024-09-07T19:42:51.9759080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.35,180.17*56
2024-09-07T19:42:52.9757539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.54,180.03*52
2024-09-07T19:42:53.9755413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.17,179.90*7E
2024-09-07T19:42:54.9753605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.48,179.99*57
2024-09-07T19:42:55.9660522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.44,180.17*51
2024-09-07T19:42:56.9659064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.02,180.31*72
2024-09-07T19:42:57.9656495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.62,180.22*5A
2024-09-07T19:42:58.9655295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.23,179.98*5B
2024-09-07T19:42:59.9652384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.72,179.87*5F
2024-09-07T19:43:00.9671655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.08,179.99*52
2024-09-07T19:43:01.9669520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.22,180.26*74
2024-09-07T19:43:02.9666829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.13,180.58*74
2024-09-07T19:43:03.9665639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.60,180.86*50
2024-09-07T19:43:04.9663871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.55,180.93*56
2024-09-07T19:43:05.9662125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.65,180.72*73
2024-09-07T19:43:06.9659746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,1.35,180.31*70
2024-09-07T19:43:07.9658368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.15,179.94*51
2024-09-07T19:43:08.9655854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.03,180.05*5D
2024-09-07T19:43:09.9654452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.47,180.46*71
2024-09-07T19:43:10.9652491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.60,180.76*5D
2024-09-07T19:43:11.9651729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.86,180.83*5F
2024-09-07T19:43:12.9649736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.17,180.65*5C
2024-09-07T19:43:13.9647136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.86,180.33*54
2024-09-07T19:43:14.9801233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.29,180.13*52
2024-09-07T19:43:15.9799334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.79,179.97*5B
2024-09-07T19:43:16.9797680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.51,179.88*5E
2024-09-07T19:43:17.9687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.26,180.08*56
2024-09-07T19:43:18.9793036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.00,180.47*56
2024-09-07T19:43:19.9791642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.21,180.70*50
2024-09-07T19:43:20.9790176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.97,180.53*55
2024-09-07T19:43:21.9788425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,180.06*5B
2024-09-07T19:43:22.9786455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,179.57*5F
2024-09-07T19:43:23.9805909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.18,179.36*70
2024-09-07T19:43:24.9804317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.65,179.58*78
2024-09-07T19:43:25.9801795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.71,180.11*72
2024-09-07T19:43:26.9800577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.48,180.74*77
2024-09-07T19:43:27.9798015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,181.11*5C
2024-09-07T19:43:28.9796413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.42,181.00*5E
2024-09-07T19:43:29.9638935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.17,180.52*77
2024-09-07T19:43:30.9669714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.62,179.95*79
2024-09-07T19:43:31.9667658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.64,179.52*72
2024-09-07T19:43:32.9822527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.13,179.51*74
2024-09-07T19:43:33.9819441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-1.42,179.88*7C
2024-09-07T19:43:34.9695548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.58,180.41*79
2024-09-07T19:43:35.9693222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-3.08,180.75*79
2024-09-07T19:43:36.9691749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.82,180.87*58
2024-09-07T19:43:37.9689951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.87,180.91*59
2024-09-07T19:43:38.9687955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.32,180.90*54
2024-09-07T19:43:39.9686172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.21,180.86*73
2024-09-07T19:43:40.9682958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.87,180.76*7B
2024-09-07T19:43:41.9682590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.27,180.57*72
2024-09-07T19:43:42.9680433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.24,180.25*5E
2024-09-07T19:43:43.9679695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.02,180.00*74
2024-09-07T19:43:44.9677196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.33,180.20*7D
2024-09-07T19:43:45.9675701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-3.62,180.72*75
2024-09-07T19:43:46.9672962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.81,181.21*7A
2024-09-07T19:43:47.9758462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,181.40*5B
2024-09-07T19:43:48.9782314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.20,181.18*7A
2024-09-07T19:43:49.9780219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.28,180.76*7F
2024-09-07T19:43:50.9779320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.48,180.47*7D
2024-09-07T19:43:51.9776756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.78,180.38*5E
2024-09-07T19:43:52.9775335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.27,180.37*72
2024-09-07T19:43:53.9773416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.05,180.33*77
2024-09-07T19:43:54.9771210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.45,180.22*59
2024-09-07T19:43:55.9797311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.89,180.22*5B
2024-09-07T19:43:56.9795868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.37,180.44*5A
2024-09-07T19:43:57.9792877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.61,180.71*7B
2024-09-07T19:43:58.9791603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.30,180.85*55
2024-09-07T19:43:59.9789695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.29,180.83*5D
2024-09-07T19:44:00.9787753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.14,180.67*7D
2024-09-07T19:44:01.9786715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.38,180.45*7F
2024-09-07T19:44:02.9674968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.93,180.18*71
2024-09-07T19:44:03.9671811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.38,179.87*59
2024-09-07T19:44:04.9673651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.32,179.76*74
2024-09-07T19:44:05.9672036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.30,179.90*7E
2024-09-07T19:44:06.9669849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.62,180.22*73
2024-09-07T19:44:07.9668258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.86,180.65*78
2024-09-07T19:44:08.9665760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.77,180.93*52
2024-09-07T19:44:09.9664025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,180.94*59
2024-09-07T19:44:10.9662761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.10,180.67*74
2024-09-07T19:44:11.9660690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,2.10,180.20*73
2024-09-07T19:44:12.9658274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.56,179.74*7F
2024-09-07T19:44:13.9812781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.14,179.52*75
2024-09-07T19:44:14.9810822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.96,179.63*71
2024-09-07T19:44:15.9682843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.02,180.02*7C
2024-09-07T19:44:16.9676297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.96,180.51*70
2024-09-07T19:44:17.9770707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.90,180.91*58
2024-09-07T19:44:18.9706415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,181.05*57
2024-09-07T19:44:19.9740704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.59,180.84*70
2024-09-07T19:44:20.9738671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.73,180.43*79
2024-09-07T19:44:21.9736892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.00,180.04*74
2024-09-07T19:44:22.9735410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.13,179.89*5C
2024-09-07T19:44:23.9733684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.85,180.05*7C
2024-09-07T19:44:24.9731677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.57,180.31*79
2024-09-07T19:44:25.9730293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.60,180.49*52
2024-09-07T19:44:26.9727832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.14,180.53*73
2024-09-07T19:44:27.9756874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.02,180.43*70
2024-09-07T19:44:28.9754786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,180.28*50
2024-09-07T19:44:29.9773059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.46,180.21*5C
2024-09-07T19:44:30.9668764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,180.32*57
2024-09-07T19:44:31.9823066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.30,180.54*74
2024-09-07T19:44:32.9820846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.74,180.71*76
2024-09-07T19:44:33.9662544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,180.73*5F
2024-09-07T19:44:34.9664353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.38,180.58*5A
2024-09-07T19:44:35.9687703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.46,180.35*50
2024-09-07T19:44:36.9686305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.32,180.10*51
2024-09-07T19:44:37.9684345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.25,179.99*5E
2024-09-07T19:44:38.9682988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.59,180.12*78
2024-09-07T19:44:39.9680876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.24,180.44*76
2024-09-07T19:44:40.9713116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.82,180.73*7F
2024-09-07T19:44:41.9711094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.03,180.87*55
2024-09-07T19:44:42.9708991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.63,180.85*5B
2024-09-07T19:44:43.9707211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.68,180.69*50
2024-09-07T19:44:44.9705084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.53,180.33*75
2024-09-07T19:44:45.9704255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.22,179.94*78
2024-09-07T19:44:46.9739070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.78,179.82*5E
2024-09-07T19:44:47.9779936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.63,179.94*7B
2024-09-07T19:44:48.9778818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-2.41,180.34*74
2024-09-07T19:44:49.9776083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-3.69,181.00*7E
2024-09-07T19:44:50.9774231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-3.64,181.62*5F
2024-09-07T19:44:51.9772845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.99,181.70*5B
2024-09-07T19:44:52.9770171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.56,181.21*76
2024-09-07T19:44:53.9768758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.54,180.41*76
2024-09-07T19:44:54.9767229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,2.75,179.78*5D
2024-09-07T19:44:55.9765483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,1.10,179.64*58
2024-09-07T19:44:56.9763263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.61,179.93*79
2024-09-07T19:44:57.9798067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.98,180.53*7D
2024-09-07T19:44:58.9821110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-4.97,181.32*72
2024-09-07T19:44:59.9663691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.34,181.97*55
2024-09-07T19:45:00.9661171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.31,182.08*57
2024-09-07T19:45:01.9659397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,0.23,181.56*7C
2024-09-07T19:45:02.9688491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.14,180.81*7C
2024-09-07T19:45:03.9688018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.74,180.16*7A
2024-09-07T19:45:04.9717982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.99,179.75*5D
2024-09-07T19:45:05.9715701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,0.16,179.72*59
2024-09-07T19:45:06.9753460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.93,180.09*78
2024-09-07T19:45:07.9750001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.53,180.70*70
2024-09-07T19:45:08.9770842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-4.21,181.37*54
2024-09-07T19:45:09.9746949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-3.59,181.83*5C
2024-09-07T19:45:10.9745546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.96,181.74*59
2024-09-07T19:45:11.9743117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.13,181.14*52
2024-09-07T19:45:12.9741183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.36,180.34*72
2024-09-07T19:45:13.9739275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.96,179.80*75
2024-09-07T19:45:14.9737770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.31,179.71*5A
2024-09-07T19:45:15.9734702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.17,179.97*7F
2024-09-07T19:45:16.9733345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.61,180.41*73
2024-09-07T19:45:17.9731395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.44,180.90*57
2024-09-07T19:45:18.9729565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,181.25*5A
2024-09-07T19:45:19.9728406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.53,181.38*5F
2024-09-07T19:45:20.9768259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.02,181.34*5B
2024-09-07T19:45:21.9766012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.97,181.13*52
2024-09-07T19:45:22.9763931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.50,180.82*7C
2024-09-07T19:45:23.9803984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.59,180.58*73
2024-09-07T19:45:24.9802318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.35,180.60*59
2024-09-07T19:45:25.9800578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.24,180.82*7F
2024-09-07T19:45:26.9798577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.13,181.10*7A
2024-09-07T19:45:27.9796340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-3.11,181.42*5F
2024-09-07T19:45:28.9795194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.70,181.62*54
2024-09-07T19:45:29.9792962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.42,181.59*56
2024-09-07T19:45:30.9790962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.28,181.49*5E
2024-09-07T19:45:31.9789181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.00,181.58*51
2024-09-07T19:45:32.9787135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.49,181.77*7B
2024-09-07T19:45:33.9786076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.89,181.84*78
2024-09-07T19:45:34.9816631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.63,181.71*58
2024-09-07T19:45:35.9798557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.05,181.49*52
2024-09-07T19:45:36.9796942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.16,181.34*74
2024-09-07T19:45:37.9794536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,181.39*50
2024-09-07T19:45:38.9793208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.76,181.75*5A
2024-09-07T19:45:39.9791091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.72,182.19*53
2024-09-07T19:45:40.9790914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.61,182.42*59
2024-09-07T19:45:41.9788189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.36,182.45*57
2024-09-07T19:45:42.9785441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.18,182.27*7C
2024-09-07T19:45:43.9783587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.80,181.89*71
2024-09-07T19:45:44.9782609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.16,181.61*59
2024-09-07T19:45:45.9780232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,181.74*76
2024-09-07T19:45:46.9778455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,182.17*54
2024-09-07T19:45:47.9824508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.51,182.49*57
2024-09-07T19:45:48.9822073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.70,182.60*5E
2024-09-07T19:45:49.9745623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.23,182.66*50
2024-09-07T19:45:50.9743248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.64,182.81*57
2024-09-07T19:45:51.9774521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.62,182.90*78
2024-09-07T19:45:52.9772790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.17,182.68*7D
2024-09-07T19:45:53.9771144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.85,182.22*55
2024-09-07T19:45:54.9767936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.19,182.03*56
2024-09-07T19:45:55.9767222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.61,182.37*59
2024-09-07T19:45:56.9764946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,182.79*74
2024-09-07T19:45:57.9800723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.31,182.97*7C
2024-09-07T19:45:58.9797956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.30,182.88*70
2024-09-07T19:45:59.9796712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.43,182.81*5F
2024-09-07T19:46:00.9795087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.71,182.88*59
2024-09-07T19:46:01.9792853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.77,182.96*7E
2024-09-07T19:46:02.9790982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.98,182.98*79
2024-09-07T19:46:03.9789604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.17,182.96*58
2024-09-07T19:46:04.9787607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.81,182.98*53
2024-09-07T19:46:05.9785521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.23,182.97*7A
2024-09-07T19:46:06.9830702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.36,183.00*5A
2024-09-07T19:46:07.9828313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.23,183.20*72
2024-09-07T19:46:08.9825964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.76,183.25*5D
2024-09-07T19:46:09.9691699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.73,183.09*51
2024-09-07T19:46:10.9689857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.58,182.94*59
2024-09-07T19:46:11.9688055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.06,183.00*5B
2024-09-07T19:46:12.9686601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,183.17*72
2024-09-07T19:46:13.9684577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.64,183.28*57
2024-09-07T19:46:14.9718062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.26,183.22*56
2024-09-07T19:46:15.9778327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,182.91*50
2024-09-07T19:46:16.9776973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.48,182.70*7F
2024-09-07T19:46:17.9775071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,1.05,182.65*5D
2024-09-07T19:46:18.9772755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.55,182.71*58
2024-09-07T19:46:19.9771602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.72,182.87*7C
2024-09-07T19:46:20.9803475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.01,183.04*50
2024-09-07T19:46:21.9828625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.49,183.08*5E
2024-09-07T19:46:22.9727658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,182.91*56
2024-09-07T19:46:23.9757379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.32,182.61*5B
2024-09-07T19:46:24.9756011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.62,182.19*52
2024-09-07T19:46:25.9752550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.27,181.77*55
2024-09-07T19:46:26.9751749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.88,181.59*7A
2024-09-07T19:46:27.9749553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.97,181.77*7D
2024-09-07T19:46:28.9748055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,182.15*71
2024-09-07T19:46:29.9765184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.13,182.46*58
2024-09-07T19:46:30.9800828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.06,182.45*5A
2024-09-07T19:46:31.9798778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.24,181.96*7E
2024-09-07T19:46:32.9797386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.02,181.24*7F
2024-09-07T19:46:33.9802311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.01,180.74*71
2024-09-07T19:46:34.9793231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,0.37,180.63*57
2024-09-07T19:46:35.9791581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.52,180.73*73
2024-09-07T19:46:36.9789885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.52,180.89*71
2024-09-07T19:46:37.9787722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.58,181.04*55
2024-09-07T19:46:38.9785425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.20,181.05*5A
2024-09-07T19:46:39.9784071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.78,180.95*57
2024-09-07T19:46:40.9782478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.37,180.90*5E
2024-09-07T19:46:41.9780676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.58,180.87*71
2024-09-07T19:46:42.9779845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,2.25,180.72*73
2024-09-07T19:46:43.9776455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,2.58,180.38*74
2024-09-07T19:46:44.9774979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.10,180.03*5C
2024-09-07T19:46:45.9791753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.64,179.99*74
2024-09-07T19:46:46.9789758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.12,180.31*75
2024-09-07T19:46:47.9787946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-5.09,180.80*70
2024-09-07T19:46:48.9786677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-4.25,181.15*56
2024-09-07T19:46:49.9784763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.90,181.16*5C
2024-09-07T19:46:50.9782719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.04,180.92*71
2024-09-07T19:46:51.9784644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,3.22,180.56*7B
2024-09-07T19:46:52.9837808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,3.44,180.32*73
2024-09-07T19:46:53.9835929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.61,180.18*50
2024-09-07T19:46:54.9720235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.16,179.99*5E
2024-09-07T19:46:55.9716301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-3.58,179.91*5B
2024-09-07T19:46:56.9769155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-4.62,180.05*5D
2024-09-07T19:46:57.9766390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.78,180.19*5E
2024-09-07T19:46:58.9764218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.62,180.30*5D
2024-09-07T19:46:59.9762037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.45,180.55*72
2024-09-07T19:47:00.9795075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.49,180.80*70
2024-09-07T19:47:01.9695340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.55,180.69*76
2024-09-07T19:47:02.9692754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.91,180.24*7D
2024-09-07T19:47:03.9690717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.20,179.82*57
2024-09-07T19:47:04.9688578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.33,179.70*57
2024-09-07T19:47:05.9841967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.92,179.80*5D
2024-09-07T19:47:06.9705819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.72,179.97*5A
2024-09-07T19:47:07.9702925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.19,180.16*57
2024-09-07T19:47:08.9700977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.00,180.36*5F
2024-09-07T19:47:09.9811281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.14,180.55*5A
2024-09-07T19:47:10.9736072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.17,180.60*5B
2024-09-07T19:47:11.9717657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.85,180.49*51
2024-09-07T19:47:12.9715609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.45,180.32*5B
2024-09-07T19:47:13.9712719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.27,180.23*5A
2024-09-07T19:47:14.9709700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.27,180.23*74
2024-09-07T19:47:15.9708540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.31,180.26*76
2024-09-07T19:47:16.9706411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.40,180.20*5A
2024-09-07T19:47:17.9703974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.76,180.25*58
2024-09-07T19:47:18.9701529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.26,180.42*5A
2024-09-07T19:47:19.9699074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.77,180.60*74
2024-09-07T19:47:20.9696952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.91,180.63*7E
2024-09-07T19:47:21.9694823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.33,180.47*52
2024-09-07T19:47:22.9737693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.37,180.27*50
2024-09-07T19:47:23.9681305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.19,180.13*7E
2024-09-07T19:47:24.9756036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.10,180.18*54
2024-09-07T19:47:25.9753702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.95,180.36*79
2024-09-07T19:47:26.9751160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.62,180.45*70
2024-09-07T19:47:27.9793177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.64,180.42*51
2024-09-07T19:47:28.9745385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.15,180.43*5D
2024-09-07T19:47:29.9744148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.52,180.48*50
2024-09-07T19:47:30.9741652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.04,180.47*73
2024-09-07T19:47:31.9739517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.32,180.37*70
2024-09-07T19:47:32.9737376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.02,180.33*72
2024-09-07T19:47:33.9735320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,180.38*5F
2024-09-07T19:47:34.9733124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,180.44*5F
2024-09-07T19:47:35.9789359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.96,180.44*53
2024-09-07T19:47:36.9787440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.75,180.36*5D
2024-09-07T19:47:37.9785349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.14,180.27*76
2024-09-07T19:47:38.9782550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.42,180.31*71
2024-09-07T19:47:39.9780793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.17,180.49*7C
2024-09-07T19:47:40.9778602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.52,180.71*59
2024-09-07T19:47:41.9697504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.00,180.86*52
2024-09-07T19:47:42.9786883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.13,180.85*56
2024-09-07T19:47:43.9693273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.87,180.70*53
2024-09-07T19:47:44.9694528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.34,180.47*58
2024-09-07T19:47:45.9692774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,180.19*72
2024-09-07T19:47:46.9690475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.29,180.01*79
2024-09-07T19:47:47.9844376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.23,179.93*7F
2024-09-07T19:47:48.9842148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.18,179.96*77
2024-09-07T19:47:49.9683850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.19,180.16*7F
2024-09-07T19:47:50.9681548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.77,180.45*59
2024-09-07T19:47:51.9712269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.53,180.73*50
2024-09-07T19:47:52.9709061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.38,180.80*51
2024-09-07T19:47:53.9706866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.32,180.53*72
2024-09-07T19:47:54.9704708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.60,180.03*72
2024-09-07T19:47:55.9703524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.68,179.64*73
2024-09-07T19:47:56.9722479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.61,179.52*5D
2024-09-07T19:47:57.9720536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.99,179.67*75
2024-09-07T19:47:58.9717406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.18,179.96*5C
2024-09-07T19:47:59.9716056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.36,180.18*51
2024-09-07T19:48:00.9713528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.69,180.19*5B
2024-09-07T19:48:01.9711322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.72,180.01*57
2024-09-07T19:48:02.9708426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,179.77*56
2024-09-07T19:48:03.9706469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.37,179.64*76
2024-09-07T19:48:04.9704442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.04,179.80*74
2024-09-07T19:48:05.9701515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.75,180.19*78
2024-09-07T19:48:06.9699968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.06,180.67*70
2024-09-07T19:48:07.9698381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.37,180.85*50
2024-09-07T19:48:08.9695603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,0.43,180.51*72
2024-09-07T19:48:09.9693717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,2.11,179.92*7C
2024-09-07T19:48:10.9691390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,2.10,179.56*70
2024-09-07T19:48:11.9689071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,0.05,179.60*52
2024-09-07T19:48:12.9726703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,-2.85,180.08*77
2024-09-07T19:48:13.9762146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-4.80,180.67*7F
2024-09-07T19:48:14.9759732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-4.71,180.87*53
2024-09-07T19:48:15.9757372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.76,180.68*52
2024-09-07T19:48:16.9756148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,180.48*51
2024-09-07T19:48:17.9753250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,1.38,180.64*5C
2024-09-07T19:48:18.9750822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.91,180.93*52
2024-09-07T19:48:19.9749222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.44,181.03*72
2024-09-07T19:48:20.9746452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.55,180.80*79
2024-09-07T19:48:21.9745273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.32,180.36*5D
2024-09-07T19:48:22.9742047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.22,180.03*55
2024-09-07T19:48:23.9739775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.27,180.08*7E
2024-09-07T19:48:24.9765001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-3.24,180.59*78
2024-09-07T19:48:25.9763084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-3.67,181.27*77
2024-09-07T19:48:26.9781890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.24,181.84*56
2024-09-07T19:48:27.9780799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.89,182.05*5C
2024-09-07T19:48:28.9777984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.02,181.67*5C
2024-09-07T19:48:29.9675772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,1.52,180.90*77
2024-09-07T19:48:30.9673800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,2.08,180.22*7E
2024-09-07T19:48:31.9827060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.37,179.92*52
2024-09-07T19:48:32.9824962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.36,180.07*73
2024-09-07T19:48:33.9822936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-2.17,180.62*70
2024-09-07T19:48:34.9820047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-3.20,181.24*71
2024-09-07T19:48:35.9662500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-3.06,181.42*57
2024-09-07T19:48:36.9816346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-1.85,181.16*5D
2024-09-07T19:48:37.9814090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.27,180.85*54
2024-09-07T19:48:38.9811268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.82,180.67*78
2024-09-07T19:48:39.9809955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.78,180.56*52
2024-09-07T19:48:40.9836466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.38,180.37*7F
2024-09-07T19:48:41.9679296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-2.00,180.15*7B
2024-09-07T19:48:42.9675673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.98,180.11*70
2024-09-07T19:48:43.9673676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.55,180.32*55
2024-09-07T19:48:44.9742074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.03,180.61*52
2024-09-07T19:48:45.9741260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,180.92*7C
2024-09-07T19:48:46.9738320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.87,181.16*7E
2024-09-07T19:48:47.9736104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.07,181.09*7A
2024-09-07T19:48:48.9734290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.12,180.60*59
2024-09-07T19:48:49.9711232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.84,179.91*51
2024-09-07T19:48:50.9764493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.87,179.57*56
2024-09-07T19:48:51.9762141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.44,179.77*73
2024-09-07T19:48:52.9760335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.77,180.31*73
2024-09-07T19:48:53.9757912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.17,180.81*78
2024-09-07T19:48:54.9755291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.08,181.08*5D
2024-09-07T19:48:55.9753580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.56,181.09*50
2024-09-07T19:48:56.9751267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.17,180.81*5E
2024-09-07T19:48:57.9749547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.36,180.41*5C
2024-09-07T19:48:58.9769745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.08,180.21*52
2024-09-07T19:48:59.9720722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.78,180.32*55
2024-09-07T19:49:00.9718237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.78,180.47*74
2024-09-07T19:49:01.9716891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.05,180.55*77
2024-09-07T19:49:02.9714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.22,180.66*78
2024-09-07T19:49:03.9712070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.99,180.81*79
2024-09-07T19:49:04.9710668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,180.89*7C
2024-09-07T19:49:05.9795600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.20,180.92*55
2024-09-07T19:49:06.9793144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,181.03*53
2024-09-07T19:49:07.9791811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.97,181.14*55
2024-09-07T19:49:08.9663536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.55,181.14*5A
2024-09-07T19:49:09.9661718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.69,180.94*56
2024-09-07T19:49:10.9681457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.13,180.64*5A
2024-09-07T19:49:11.9679800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,180.45*51
2024-09-07T19:49:12.9677121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.20,180.42*5B
2024-09-07T19:49:13.9831616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.13,180.54*7F
2024-09-07T19:49:14.9709141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.09,180.87*73
2024-09-07T19:49:15.9708504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,181.26*79
2024-09-07T19:49:16.9738503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,181.50*5B
2024-09-07T19:49:17.9736535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.45,181.51*51
2024-09-07T19:49:18.9733459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.26,181.17*5F
2024-09-07T19:49:19.9732081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.48,180.72*77
2024-09-07T19:49:20.9730360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.35,180.31*7C
2024-09-07T19:49:21.9727865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.40,180.07*7C
2024-09-07T19:49:22.9747631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.36,180.26*74
2024-09-07T19:49:23.9744834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.08,180.75*71
2024-09-07T19:49:24.9782260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.22,181.30*79
2024-09-07T19:49:25.9780303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,181.68*52
2024-09-07T19:49:26.9778071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.68,181.62*55
2024-09-07T19:49:27.9775679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,0.38,181.00*79
2024-09-07T19:49:28.9658569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.98,180.20*74
2024-09-07T19:49:29.9812139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.72,179.71*77
2024-09-07T19:49:30.9749196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.48,179.81*76
2024-09-07T19:49:31.9744988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-2.13,180.28*79
2024-09-07T19:49:32.9743867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.35,180.73*70
2024-09-07T19:49:33.9742225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-3.44,180.99*54
2024-09-07T19:49:34.9739663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.28,181.15*5E
2024-09-07T19:49:35.9737372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.31,181.16*58
2024-09-07T19:49:36.9735564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.55,180.94*72
2024-09-07T19:49:37.9733836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.17,180.55*76
2024-09-07T19:49:38.9731229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.19,180.27*7F
2024-09-07T19:49:39.9728957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.74,180.17*59
2024-09-07T19:49:40.9727069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.55,180.14*58
2024-09-07T19:49:41.9724903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.48,180.14*7A
2024-09-07T19:49:42.9722965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-3.20,180.26*74
2024-09-07T19:49:43.9721049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.94,180.59*7A
2024-09-07T19:49:44.9719370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.38,180.89*7C
2024-09-07T19:49:45.9716750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.67,181.10*74
2024-09-07T19:49:46.9714528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.83,181.24*70
2024-09-07T19:49:47.9712399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.51,181.09*7D
2024-09-07T19:49:48.9710745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.28,180.76*7F
2024-09-07T19:49:49.9708406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,180.39*79
2024-09-07T19:49:50.9706257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.17,180.07*56
2024-09-07T19:49:51.9704077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.17,179.92*7E
2024-09-07T19:49:52.9701113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-2.58,180.13*7C
2024-09-07T19:49:53.9699963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-3.61,180.64*73
2024-09-07T19:49:54.9698332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-3.49,181.20*7B
2024-09-07T19:49:55.9695749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.28,181.65*56
2024-09-07T19:49:56.9693858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,181.74*51
2024-09-07T19:49:57.9691502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.22,181.34*73
2024-09-07T19:49:58.9688350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.66,180.69*74
2024-09-07T19:49:59.9687479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.01,180.16*73
2024-09-07T19:50:00.9684981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.08,179.90*70
2024-09-07T19:50:01.9700280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.98,179.96*7A
2024-09-07T19:50:02.9680405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.64,180.30*75
2024-09-07T19:50:03.9719531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.24,180.87*71
2024-09-07T19:50:04.9717695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.67,181.48*7C
2024-09-07T19:50:05.9715545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.42,181.71*53
2024-09-07T19:50:06.9713420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.35,181.42*5D
2024-09-07T19:50:07.9747439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.01,180.94*75
2024-09-07T19:50:08.9745535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.86,180.54*70
2024-09-07T19:50:09.9744500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.81,180.37*7D
2024-09-07T19:50:10.9741657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.16,180.53*5B
2024-09-07T19:50:11.9778569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.53,180.75*58
2024-09-07T19:50:12.9776906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.13,180.98*56
2024-09-07T19:50:13.9812523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.76,181.28*7C
2024-09-07T19:50:14.9716327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.20,181.59*71
2024-09-07T19:50:15.9714369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.05,181.80*7A
2024-09-07T19:50:16.9711654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.45,181.83*55
2024-09-07T19:50:17.9710057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.86,181.79*58
2024-09-07T19:50:18.9707720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.49,181.78*57
2024-09-07T19:50:19.9706105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.38,181.69*58
2024-09-07T19:50:20.9703473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.64,181.57*54
2024-09-07T19:50:21.9702112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.02,181.54*7A
2024-09-07T19:50:22.9699233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.32,181.63*77
2024-09-07T19:50:23.9697640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.37,181.79*73
2024-09-07T19:50:24.9694755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.04,182.06*5C
2024-09-07T19:50:25.9693307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.53,182.34*5F
2024-09-07T19:50:26.9691388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.16,182.41*5D
2024-09-07T19:50:27.9688951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.07,182.06*5D
2024-09-07T19:50:28.9686993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.70,181.55*58
2024-09-07T19:50:29.9705847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.86,181.39*51
2024-09-07T19:50:30.9704177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.58,181.68*71
2024-09-07T19:50:31.9701902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.18,182.06*7A
2024-09-07T19:50:32.9700361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.12,182.28*54
2024-09-07T19:50:33.9697648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,182.26*59
2024-09-07T19:50:34.9695879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.12,181.96*78
2024-09-07T19:50:35.9694378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,181.49*5D
2024-09-07T19:50:36.9692214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.13,181.21*58
2024-09-07T19:50:37.9689567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.27,181.39*7A
2024-09-07T19:50:38.9687728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.53,181.72*79
2024-09-07T19:50:39.9685287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.93,181.88*7A
2024-09-07T19:50:40.9714129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.49,181.72*50
2024-09-07T19:50:41.9712365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.06,181.40*52
2024-09-07T19:50:42.9710278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.24,181.04*59
2024-09-07T19:50:43.9708005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.82,181.04*5A
2024-09-07T19:50:44.9705784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.93,181.41*7C
2024-09-07T19:50:45.9704089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.31,181.69*7B
2024-09-07T19:50:46.9701571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.30,181.72*75
2024-09-07T19:50:47.9699585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.18,181.58*76
2024-09-07T19:50:48.9697899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.25,181.34*5B
2024-09-07T19:50:49.9696095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.21,180.95*7A
2024-09-07T19:50:50.9693656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.46,180.65*7B
2024-09-07T19:50:51.9692078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.29,180.69*5E
2024-09-07T19:50:52.9689622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.11,181.00*5C
2024-09-07T19:50:53.9687498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,181.46*5A
2024-09-07T19:50:54.9685489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.09,181.82*70
2024-09-07T19:50:55.9683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,2.07,181.92*7A
2024-09-07T19:50:56.9712305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.82,181.65*76
2024-09-07T19:50:57.9710841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,181.07*73
2024-09-07T19:50:58.9709200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.21,180.60*5B
2024-09-07T19:50:59.9706578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-4.17,180.54*74
2024-09-07T19:51:00.9707795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.55,180.78*7E
2024-09-07T19:51:01.9729277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-3.18,181.13*57
2024-09-07T19:51:02.9808399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.74,181.40*58
2024-09-07T19:51:03.9805713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.66,181.53*79
2024-09-07T19:51:04.9683367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.83,181.44*7F
2024-09-07T19:51:05.9683276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.23,181.27*77
2024-09-07T19:51:06.9681171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.30,181.21*5E
2024-09-07T19:51:07.9678460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.88,181.11*78
2024-09-07T19:51:08.9676295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-3.40,180.89*5C
2024-09-07T19:51:09.9674510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.67,180.57*51
2024-09-07T19:51:10.9673206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.42,180.30*54
2024-09-07T19:51:11.9670246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.24,180.13*5E
2024-09-07T19:51:12.9668632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.43,180.11*5A
2024-09-07T19:51:13.9666411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.36,180.33*5A
2024-09-07T19:51:14.9819951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.26,180.83*71
2024-09-07T19:51:15.9818058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.17,181.27*74
2024-09-07T19:51:16.9661383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.91,181.19*51
2024-09-07T19:51:17.9695158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.96,180.60*59
2024-09-07T19:51:18.9719097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.07,179.91*7A
2024-09-07T19:51:19.9693938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.89,179.43*76
2024-09-07T19:51:20.9714093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,2.12,179.22*5A
2024-09-07T19:51:21.9711680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.25,179.51*58
2024-09-07T19:51:22.9710328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.77,180.20*79
2024-09-07T19:51:23.9708231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-4.82,180.82*72
2024-09-07T19:51:24.9705930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-4.51,180.98*59
2024-09-07T19:51:25.9704069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.08,180.73*5D
2024-09-07T19:51:26.9703382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.03,180.27*72
2024-09-07T19:51:27.9700727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,2.94,179.83*73
2024-09-07T19:51:28.9739437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.51,179.71*5E
2024-09-07T19:51:29.9758627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.26,179.95*54
2024-09-07T19:51:30.9755049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.34,180.41*71
2024-09-07T19:51:31.9753964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.88,180.77*7A
2024-09-07T19:51:32.9794606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-3.56,180.80*54
2024-09-07T19:51:33.9750860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.71,180.62*5B
2024-09-07T19:51:34.9748190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.35,180.53*73
2024-09-07T19:51:35.9691446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,1.26,180.57*70
2024-09-07T19:51:36.9689457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.97,180.43*7D
2024-09-07T19:51:37.9687733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.07,180.11*77
2024-09-07T19:51:38.9685143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.19,179.98*7A
2024-09-07T19:51:39.9684282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-2.47,180.22*77
2024-09-07T19:51:40.9681908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.06,180.67*77
2024-09-07T19:51:41.9679587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.50,181.02*5B
2024-09-07T19:51:42.9677572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,181.13*50
2024-09-07T19:51:43.9675411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.20,181.04*74
2024-09-07T19:51:44.9674556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.91,180.91*7E
2024-09-07T19:51:45.9671213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.77,180.89*76
2024-09-07T19:51:46.9669961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.06,180.85*7D
2024-09-07T19:51:47.9686421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,180.79*71
2024-09-07T19:51:48.9685142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,180.86*7C
2024-09-07T19:51:49.9683150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.33,181.16*7E
2024-09-07T19:51:50.9680197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.33,181.47*58
2024-09-07T19:51:51.9679354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.06,181.68*58
2024-09-07T19:51:52.9677354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.11,181.70*52
2024-09-07T19:51:53.9674607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.60,181.47*78
2024-09-07T19:51:54.9672605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.93,181.17*7B
2024-09-07T19:51:55.9694408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.65,181.07*5C
2024-09-07T19:51:56.9691381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.34,181.12*72
2024-09-07T19:51:57.9690069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.85,181.20*7C
2024-09-07T19:51:58.9687541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.33,181.30*73
2024-09-07T19:51:59.9685618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.77,181.36*5A
2024-09-07T19:52:00.9683376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,181.49*59
2024-09-07T19:52:01.9710899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.15,181.58*58
2024-09-07T19:52:02.9708794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,1.00,181.39*71
2024-09-07T19:52:03.9706922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.54,180.91*76
2024-09-07T19:52:04.9704851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,180.53*71
2024-09-07T19:52:05.9745593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.55,180.57*7A
2024-09-07T19:52:06.9742901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.18,180.97*76
2024-09-07T19:52:07.9741872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-3.07,181.31*75
2024-09-07T19:52:08.9739162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.84,181.42*58
2024-09-07T19:52:09.9737668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.61,181.27*5D
2024-09-07T19:52:10.9735295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.21,181.02*50
2024-09-07T19:52:11.9733182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.64,180.81*73
2024-09-07T19:52:12.9731011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.79,180.66*77
2024-09-07T19:52:13.9729126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,180.64*52
2024-09-07T19:52:14.9828488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.56,180.78*7B
2024-09-07T19:52:15.9826542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.68,181.00*79
2024-09-07T19:52:16.9669698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.39,181.22*7B
2024-09-07T19:52:17.9666705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.22,181.28*53
2024-09-07T19:52:18.9664018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.31,181.02*5E
2024-09-07T19:52:19.9664200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.37,180.74*52
2024-09-07T19:52:20.9661051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.22,180.65*72
2024-09-07T19:52:21.9659615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.64,180.70*7D
2024-09-07T19:52:22.9826799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.73,180.83*57
2024-09-07T19:52:23.9812055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.09,180.95*5B
2024-09-07T19:52:24.9809449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.21,181.03*5E
2024-09-07T19:52:25.9807441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.49,181.00*55
2024-09-07T19:52:26.9805794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.97,180.85*50
2024-09-07T19:52:27.9685784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.29,180.71*56
2024-09-07T19:52:28.9684159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.99,180.71*5E
2024-09-07T19:52:29.9682050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.12,180.87*50
2024-09-07T19:52:30.9680167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.54,181.14*58
2024-09-07T19:52:31.9678131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.31,181.36*7F
2024-09-07T19:52:32.9675963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.01,181.26*5C
2024-09-07T19:52:33.9714579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.19,180.88*5E
2024-09-07T19:52:34.9712938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.51,180.54*5F
2024-09-07T19:52:35.9710885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,180.45*77
2024-09-07T19:52:36.9709539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.17,180.65*73
2024-09-07T19:52:37.9741232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.62,180.99*7F
2024-09-07T19:52:38.9738970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.25,181.31*58
2024-09-07T19:52:39.9737016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.12,181.38*52
2024-09-07T19:52:40.9735323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.27,181.22*72
2024-09-07T19:52:41.9758209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,1.08,181.07*7D
2024-09-07T19:52:42.9731361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.71,181.07*78
2024-09-07T19:52:43.9750318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,181.14*70
2024-09-07T19:52:44.9802073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.06,181.29*7E
2024-09-07T19:52:45.9799606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.57,181.49*7C
2024-09-07T19:52:46.9800923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.89,181.51*5B
2024-09-07T19:52:47.9799568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.47,181.35*5A
2024-09-07T19:52:48.9796215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.57,181.21*70
2024-09-07T19:52:49.9672706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.44,181.23*76
2024-09-07T19:52:50.9696642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.59,181.40*72
2024-09-07T19:52:51.9746746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.70,181.57*75
2024-09-07T19:52:52.9744525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.11,181.54*58
2024-09-07T19:52:53.9775602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.71,181.43*5E
2024-09-07T19:52:54.9773558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.02,181.46*5A
2024-09-07T19:52:55.9773057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.52,181.54*72
2024-09-07T19:52:56.9769641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.25,181.53*77
2024-09-07T19:52:57.9767143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.00,181.54*5A
2024-09-07T19:52:58.9765430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.13,181.65*71
2024-09-07T19:52:59.9801146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.11,181.68*53
2024-09-07T19:53:00.9696372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.78,181.52*55
2024-09-07T19:53:01.9696238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.84,181.41*5D
2024-09-07T19:53:02.9692878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.89,181.50*74
2024-09-07T19:53:03.9712565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.23,181.63*72
2024-09-07T19:53:04.9710270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.51,181.84*54
2024-09-07T19:53:05.9708915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.90,182.09*5F
2024-09-07T19:53:06.9706181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.89,182.15*76
2024-09-07T19:53:07.9704505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.86,181.91*71
2024-09-07T19:53:08.9736016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,1.55,181.57*70
2024-09-07T19:53:09.9733443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.06,181.25*5D
2024-09-07T19:53:10.9730996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,181.08*55
2024-09-07T19:53:11.9729021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.36,181.22*5F
2024-09-07T19:53:12.9727041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.67,181.52*5E
2024-09-07T19:53:13.9725021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.87,181.65*59
2024-09-07T19:53:14.9723265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.45,181.63*74
2024-09-07T19:53:15.9721530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,181.58*52
2024-09-07T19:53:16.9719641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.13,181.55*59
2024-09-07T19:53:17.9718634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.41,181.48*74
2024-09-07T19:53:18.9715279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.00,181.20*70
2024-09-07T19:53:19.9713474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.26,180.71*76
2024-09-07T19:53:20.9711333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.54,180.30*57
2024-09-07T19:53:21.9709326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.26,180.20*71
2024-09-07T19:53:22.9708372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.80,180.33*79
2024-09-07T19:53:23.9789061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-2.21,180.75*72
2024-09-07T19:53:24.9787109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.56,181.36*7B
2024-09-07T19:53:25.9784757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.56,181.70*5C
2024-09-07T19:53:26.9782977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.86,181.49*5F
2024-09-07T19:53:27.9781754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.35,180.94*5D
2024-09-07T19:53:28.9779810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,1.46,180.26*77
2024-09-07T19:53:29.9776644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.50,179.66*7E
2024-09-07T19:53:30.9775759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.92,179.39*73
2024-09-07T19:53:31.9797368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.16,179.68*7D
2024-09-07T19:53:32.9698306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.53,180.33*75
2024-09-07T19:53:33.9695841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-3.75,180.95*7A
2024-09-07T19:53:34.9692973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.19,181.09*5E
2024-09-07T19:53:35.9692024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.42,180.74*55
2024-09-07T19:53:36.9691440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,180.19*79
2024-09-07T19:53:37.9743759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.80,179.76*74
2024-09-07T19:53:38.9742637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.27,179.74*56
2024-09-07T19:53:39.9739543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.76,180.16*71
2024-09-07T19:53:40.9738062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.52,180.69*7F
2024-09-07T19:53:41.9736065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.54,181.02*51
2024-09-07T19:53:42.9734749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.97,181.05*57
2024-09-07T19:53:43.9732309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.16,180.80*51
2024-09-07T19:53:44.9730152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.46,180.38*7E
2024-09-07T19:53:45.9799442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.32,179.98*58
2024-09-07T19:53:46.9796756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.68,179.88*7B
2024-09-07T19:53:47.9794717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.06,180.15*7B
2024-09-07T19:53:48.9792767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.96,180.54*7C
2024-09-07T19:53:49.9790250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.77,180.86*50
2024-09-07T19:53:50.9788990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.62,181.04*5B
2024-09-07T19:53:51.9787247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.39,181.21*51
2024-09-07T19:53:52.9785105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.37,181.34*76
2024-09-07T19:53:53.9784080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.81,181.17*7F
2024-09-07T19:53:54.9784579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.79,180.84*73
2024-09-07T19:53:55.9783138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.13,180.62*77
2024-09-07T19:53:56.9676430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.93,180.41*50
2024-09-07T19:53:57.9831506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.02,180.35*73
2024-09-07T19:53:58.9828553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.72,180.56*70
2024-09-07T19:53:59.9826754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.63,180.87*72
2024-09-07T19:54:00.9825548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.90,181.20*7D
2024-09-07T19:54:01.9855051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.89,181.51*5E
2024-09-07T19:54:02.9666310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.10,181.61*77
2024-09-07T19:54:03.9663305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.62,181.41*76
2024-09-07T19:54:04.9663217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.54,181.03*7B
2024-09-07T19:54:05.9720443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.01,180.71*5B
2024-09-07T19:54:06.9718696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.86,180.52*7A
2024-09-07T19:54:07.9743655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,180.49*70
2024-09-07T19:54:08.9742616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.21,180.63*77
2024-09-07T19:54:09.9779151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.13,180.84*54
2024-09-07T19:54:10.9776047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.37,181.05*51
2024-09-07T19:54:11.9806743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.48,181.23*5B
2024-09-07T19:54:12.9805055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.01,181.27*76
2024-09-07T19:54:13.9802735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.08,181.20*51
2024-09-07T19:54:14.9801061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,181.13*56
2024-09-07T19:54:15.9799434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.01,180.90*53
2024-09-07T19:54:16.9681100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.02,180.58*55
2024-09-07T19:54:17.9678574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.73,180.35*74
2024-09-07T19:54:18.9833143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.59,180.44*7D
2024-09-07T19:54:19.9831431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,180.74*77
2024-09-07T19:54:20.9673136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.00,180.94*5B
2024-09-07T19:54:21.9671553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.11,180.95*5A
2024-09-07T19:54:22.9669365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.18,180.98*52
2024-09-07T19:54:23.9823133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.15,181.13*54
2024-09-07T19:54:24.9819554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.88,181.21*7B
2024-09-07T19:54:25.9822078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.40,181.01*79
2024-09-07T19:54:26.9692988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.18,180.74*7C
2024-09-07T19:54:27.9733817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.59,180.57*7C
2024-09-07T19:54:28.9732406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.48,180.59*58
2024-09-07T19:54:29.9730085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.22,180.81*55
2024-09-07T19:54:30.9727999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.24,181.21*5B
2024-09-07T19:54:31.9767757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.47,181.63*5A
2024-09-07T19:54:32.9808549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.30,181.78*5B
2024-09-07T19:54:33.9807113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.64,181.57*78
2024-09-07T19:54:34.9805516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.78,181.00*7A
2024-09-07T19:54:35.9802748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.07,180.33*73
2024-09-07T19:54:36.9801224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.21,179.99*70
2024-09-07T19:54:37.9799110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-2.58,180.24*7F
2024-09-07T19:54:38.9797393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-3.48,181.07*7D
2024-09-07T19:54:39.9727973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-3.51,182.06*7F
2024-09-07T19:54:40.9793082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.35,182.50*55
2024-09-07T19:54:41.9791086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.35,182.16*56
2024-09-07T19:54:42.9789176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,1.35,181.41*71
2024-09-07T19:54:43.9787244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.69,180.66*7E
2024-09-07T19:54:44.9784982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.73,180.17*5C
2024-09-07T19:54:45.9783873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.68,180.12*77
2024-09-07T19:54:46.9782436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.93,180.44*74
2024-09-07T19:54:47.9779554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.69,180.89*75
2024-09-07T19:54:48.9777551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.88,181.41*58
2024-09-07T19:54:49.9775789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.50,181.86*53
2024-09-07T19:54:50.9773503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.60,182.12*5C
2024-09-07T19:54:51.9771841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.34,181.96*5D
2024-09-07T19:54:52.9769295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.78,181.37*79
2024-09-07T19:54:53.9767627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.27,180.70*73
2024-09-07T19:54:54.9766598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,180.30*79
2024-09-07T19:54:55.9803706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.29,180.35*7B
2024-09-07T19:54:56.9801187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.11,180.94*7D
2024-09-07T19:54:57.9823826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.44,181.68*70
2024-09-07T19:54:58.9729678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-3.34,182.03*5D
2024-09-07T19:54:59.9727743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.85,181.87*58
2024-09-07T19:55:00.9725700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.11,181.39*70
2024-09-07T19:55:01.9787229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.28,180.91*72
2024-09-07T19:55:02.9748293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.10,180.77*5A
2024-09-07T19:55:03.9791681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.02,180.95*50
2024-09-07T19:55:04.9790285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.14,181.16*71
2024-09-07T19:55:05.9788057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.99,181.39*50
2024-09-07T19:55:06.9786329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.36,181.48*57
2024-09-07T19:55:07.9784304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,181.34*5E
2024-09-07T19:55:08.9781811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,181.07*5D
2024-09-07T19:55:09.9802071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.31,180.84*7D
2024-09-07T19:55:10.9689473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.98,180.79*51
2024-09-07T19:55:11.9720283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,180.93*5E
2024-09-07T19:55:12.9718351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,181.12*7D
2024-09-07T19:55:13.9717158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.18,181.25*50
2024-09-07T19:55:14.9714968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.65,181.31*50
2024-09-07T19:55:15.9712188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.94,181.23*5C
2024-09-07T19:55:16.9710976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,181.02*55
2024-09-07T19:55:17.9708585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.71,180.84*51
2024-09-07T19:55:18.9706745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.98,180.74*54
2024-09-07T19:55:19.9706056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.15,180.72*5C
2024-09-07T19:55:20.9702637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.25,180.81*7B
2024-09-07T19:55:21.9700838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.33,181.02*58
2024-09-07T19:55:22.9699285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.40,181.19*5B
2024-09-07T19:55:23.9697018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.44,181.02*5D
2024-09-07T19:55:24.9792686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.13,180.65*58
2024-09-07T19:55:25.9816539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.57,180.41*73
2024-09-07T19:55:26.9814859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.40,180.39*53
2024-09-07T19:55:27.9845460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.33,180.50*79
2024-09-07T19:55:28.9843498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.28,180.54*7A
2024-09-07T19:55:29.9712883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.15,180.55*72
2024-09-07T19:55:30.9711383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.40,180.56*5A
2024-09-07T19:55:31.9709259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.58,180.55*53
2024-09-07T19:55:32.9707087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.18,180.56*54
2024-09-07T19:55:33.9704719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,180.63*73
2024-09-07T19:55:34.9819909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.72,180.72*72
2024-09-07T19:55:35.9818142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.22,180.63*7C
2024-09-07T19:55:36.9816066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.29,180.28*73
2024-09-07T19:55:37.9814265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.13,179.92*56
2024-09-07T19:55:38.9812641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.47,179.89*59
2024-09-07T19:55:39.9810600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.11,180.13*73
2024-09-07T19:55:40.9701068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.17,180.55*74
2024-09-07T19:55:41.9699109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.09,180.87*58
2024-09-07T19:55:42.9696575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.64,180.81*76
2024-09-07T19:55:43.9694620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.62,180.48*73
2024-09-07T19:55:44.9693178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.12,180.17*59
2024-09-07T19:55:45.9691219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,180.21*5D
2024-09-07T19:55:46.9845879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.96,180.39*76
2024-09-07T19:55:47.9843225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.97,180.42*55
2024-09-07T19:55:48.9685190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.53,180.35*59
2024-09-07T19:55:49.9683542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.98,180.20*5C
2024-09-07T19:55:50.9681967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.74,180.02*56
2024-09-07T19:55:51.9836193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.74,179.78*78
2024-09-07T19:55:52.9834677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.62,179.58*74
2024-09-07T19:55:53.9738070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.35,179.60*58
2024-09-07T19:55:54.9736691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.12,179.78*5C
2024-09-07T19:55:55.9733901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.02,179.91*50
2024-09-07T19:55:56.9794787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.05,179.66*5B
2024-09-07T19:55:57.9685066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.49,179.03*57
2024-09-07T19:55:58.9683569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.38,178.42*5A
2024-09-07T19:55:59.9719143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.02,178.15*5B
2024-09-07T19:56:00.9746664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.83,178.25*56
2024-09-07T19:56:01.9744577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.97,178.58*70
2024-09-07T19:56:02.9742821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.03,178.94*7C
2024-09-07T19:56:03.9740983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.33,179.19*53
2024-09-07T19:56:04.9739131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.18,179.27*53
2024-09-07T19:56:05.9766210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.99,179.01*5D
2024-09-07T19:56:06.9764454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.35,178.49*5C
2024-09-07T19:56:07.9762417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.16,177.97*57
2024-09-07T19:56:08.9760489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.86,177.84*56
2024-09-07T19:56:09.9758748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.64,178.20*71
2024-09-07T19:56:10.9757216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.52,178.69*7B
2024-09-07T19:56:11.9755213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.62,178.94*52
2024-09-07T19:56:12.9752774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.95,178.91*5E
2024-09-07T19:56:13.9750775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,178.67*5D
2024-09-07T19:56:14.9749654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.48,178.44*52
2024-09-07T19:56:15.9747093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.24,178.33*54
2024-09-07T19:56:16.9745475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.74,178.30*53
2024-09-07T19:56:17.9743263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.21,178.35*56
2024-09-07T19:56:18.9741098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.04,178.46*76
2024-09-07T19:56:19.9739973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.19,178.48*5F
2024-09-07T19:56:20.9821788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.86,178.43*58
2024-09-07T19:56:21.9767869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.60,178.25*5E
2024-09-07T19:56:22.9765206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.02,178.06*58
2024-09-07T19:56:23.9764768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.95,178.00*56
2024-09-07T19:56:24.9762565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.38,178.03*7E
2024-09-07T19:56:25.9760465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,178.09*51
2024-09-07T19:56:26.9759021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.46,178.14*74
2024-09-07T19:56:27.9796582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.53,178.16*72
2024-09-07T19:56:28.9794601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,178.15*56
2024-09-07T19:56:29.9792950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.90,178.18*5A
2024-09-07T19:56:30.9790778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.31,178.17*58
2024-09-07T19:56:31.9788967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.32,178.09*51
2024-09-07T19:56:32.9786946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,178.02*58
2024-09-07T19:56:33.9785054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.53,178.14*5E
2024-09-07T19:56:34.9783270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.79,178.43*7F
2024-09-07T19:56:35.9781575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.59,178.73*7B
2024-09-07T19:56:36.9807776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.86,178.95*59
2024-09-07T19:56:37.9708908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,179.01*71
2024-09-07T19:56:38.9705770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.52,178.84*7A
2024-09-07T19:56:39.9705115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.08,178.60*72
2024-09-07T19:56:40.9859073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.91,178.46*79
2024-09-07T19:56:41.9856149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.67,178.42*74
2024-09-07T19:56:42.9855148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.82,178.54*75
2024-09-07T19:56:43.9697104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.58,178.89*52
2024-09-07T19:56:44.9695114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.38,179.24*5A
2024-09-07T19:56:45.9693353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.40,179.28*5D
2024-09-07T19:56:46.9690836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.31,179.09*5F
2024-09-07T19:56:47.9689124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.85,178.86*5D
2024-09-07T19:56:48.9843185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.26,178.74*75
2024-09-07T19:56:49.9842417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.06,178.73*5E
2024-09-07T19:56:50.9839797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.13,178.64*7C
2024-09-07T19:56:51.9837748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.66,178.45*51
2024-09-07T19:56:52.9796810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.32,178.50*59
2024-09-07T19:56:53.9794984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.87,178.82*5A
2024-09-07T19:56:54.9793251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.88,179.12*5D
2024-09-07T19:56:55.9791405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.29,179.15*57
2024-09-07T19:56:56.9789513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.68,178.89*50
2024-09-07T19:56:57.9725998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,178.56*5C
2024-09-07T19:56:58.9724354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.77,178.35*72
2024-09-07T19:56:59.9725682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.21,178.42*75
2024-09-07T19:57:00.9723663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.71,178.73*7C
2024-09-07T19:57:01.9721293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.69,179.06*7F
2024-09-07T19:57:02.9719852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.92,179.18*59
2024-09-07T19:57:03.9717696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.13,179.02*7C
2024-09-07T19:57:04.9748357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.67,178.75*73
2024-09-07T19:57:05.9715237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,178.59*7C
2024-09-07T19:57:06.9712621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.60,178.48*7F
2024-09-07T19:57:07.9710500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.47,178.35*71
2024-09-07T19:57:08.9865699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.10,178.29*78
2024-09-07T19:57:09.9706988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.54,178.40*70
2024-09-07T19:57:10.9704691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,178.58*52
2024-09-07T19:57:11.9758166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.90,178.69*58
2024-09-07T19:57:12.9816466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,178.61*5A
2024-09-07T19:57:13.9814948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.69,178.47*79
2024-09-07T19:57:14.9812908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.52,178.37*7D
2024-09-07T19:57:15.9836788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,178.17*77
2024-09-07T19:57:16.9834204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.59,177.86*79
2024-09-07T19:57:17.9736015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.88,177.59*77
2024-09-07T19:57:18.9734334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.31,177.52*72
2024-09-07T19:57:19.9732712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.29,177.63*7C
2024-09-07T19:57:20.9730640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-3.49,177.89*7A
2024-09-07T19:57:21.9728245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.62,178.12*5C
2024-09-07T19:57:22.9726002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.69,178.08*58
2024-09-07T19:57:23.9724416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,1.34,177.78*7C
2024-09-07T19:57:24.9722541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.29,177.47*71
2024-09-07T19:57:25.9720907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.77,177.36*7A
2024-09-07T19:57:26.9718574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.20,177.33*51
2024-09-07T19:57:27.9717093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.71,177.22*7E
2024-09-07T19:57:28.9715357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.22,177.15*78
2024-09-07T19:57:29.9712395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.49,177.05*5B
2024-09-07T19:57:30.9709694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.33,176.92*5E
2024-09-07T19:57:31.9709663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.52,176.93*5C
2024-09-07T19:57:32.9706954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.89,176.97*76
2024-09-07T19:57:33.9705499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.35,176.94*75
2024-09-07T19:57:34.9703426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.87,176.77*72
2024-09-07T19:57:35.9701254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.18,176.58*55
2024-09-07T19:57:36.9700277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.99,176.41*55
2024-09-07T19:57:37.9853726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.07,176.18*58
2024-09-07T19:57:38.9755143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.75,175.93*72
2024-09-07T19:57:39.9752852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.61,175.85*74
2024-09-07T19:57:40.9751134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.11,176.02*55
2024-09-07T19:57:41.9749020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.93,176.28*57
2024-09-07T19:57:42.9747683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.10,176.39*58
2024-09-07T19:57:43.9745388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,176.38*54
2024-09-07T19:57:44.9791211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.25,176.31*7E
2024-09-07T19:57:45.9814129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.38,176.15*77
2024-09-07T19:57:46.9812151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.26,176.08*7E
2024-09-07T19:57:47.9832594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.02,176.09*75
2024-09-07T19:57:48.9767921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.42,176.12*51
2024-09-07T19:57:49.9794393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.46,176.26*7E
2024-09-07T19:57:50.9792806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.69,176.59*7F
2024-09-07T19:57:51.9791388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.08,176.97*7E
2024-09-07T19:57:52.9789654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,177.12*5D
2024-09-07T19:57:53.9787757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,177.10*71
2024-09-07T19:57:54.9819659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.31,177.05*71
2024-09-07T19:57:55.9689579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.05,176.98*7A
2024-09-07T19:57:56.9842519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.40,176.97*5C
2024-09-07T19:57:57.9894892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.75,177.05*7E
2024-09-07T19:57:58.9839751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.00,177.20*7E
2024-09-07T19:57:59.9837243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.34,177.43*55
2024-09-07T19:58:00.9718505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.93,177.74*5F
2024-09-07T19:58:01.9716442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.57,178.09*5A
2024-09-07T19:58:02.9714295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.56,178.39*5A
2024-09-07T19:58:03.9712604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,178.49*56
2024-09-07T19:58:04.9709908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.14,178.32*70
2024-09-07T19:58:05.9708862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.49,178.06*74
2024-09-07T19:58:06.9707302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,1.45,177.97*70
2024-09-07T19:58:07.9859856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.10,178.15*7D
2024-09-07T19:58:08.9859494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-2.22,178.45*7E
2024-09-07T19:58:09.9857585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.70,178.77*73
2024-09-07T19:58:10.9780110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-3.80,179.10*51
2024-09-07T19:58:11.9778363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.50,179.37*56
2024-09-07T19:58:12.9776248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.64,179.52*51
2024-09-07T19:58:13.9774143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.74,179.50*71
2024-09-07T19:58:14.9772438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.14,179.27*74
2024-09-07T19:58:15.9771013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.58,178.97*72
2024-09-07T19:58:16.9732216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.57,178.86*50
2024-09-07T19:58:17.9731768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.79,178.97*72
2024-09-07T19:58:18.9750370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.51,179.20*73
2024-09-07T19:58:19.9878656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.39,179.46*7C
2024-09-07T19:58:20.9724088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.52,179.57*5D
2024-09-07T19:58:21.9754581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.52,179.58*5E
2024-09-07T19:58:22.9752031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.05,179.57*75
2024-09-07T19:58:23.9750420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.03,179.52*58
2024-09-07T19:58:24.9748950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.75,179.49*79
2024-09-07T19:58:25.9746224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.69,179.49*74
2024-09-07T19:58:26.9798040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.20,179.49*51
2024-09-07T19:58:27.9796268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.01,179.51*50
2024-09-07T19:58:28.9795282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,179.65*58
2024-09-07T19:58:29.9792551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.34,179.80*56
2024-09-07T19:58:30.9791410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.48,179.72*7D
2024-09-07T19:58:31.9788645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.66,179.46*75
2024-09-07T19:58:32.9787172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.06,179.30*59
2024-09-07T19:58:33.9809700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.53,179.34*5B
2024-09-07T19:58:34.9807400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.93,179.54*7C
2024-09-07T19:58:35.9809896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-3.20,179.72*5D
2024-09-07T19:58:36.9807361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.15,179.77*5B
2024-09-07T19:58:37.9805726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,179.72*5A
2024-09-07T19:58:38.9804097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.67,179.59*78
2024-09-07T19:58:39.9841645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.91,179.51*5C
2024-09-07T19:58:40.9747198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.35,179.40*5E
2024-09-07T19:58:41.9745178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,179.23*72
2024-09-07T19:58:42.9743342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.91,179.15*54
2024-09-07T19:58:43.9739920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.81,179.25*52
2024-09-07T19:58:44.9739573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.52,179.41*5D
2024-09-07T19:58:45.9737922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.16,179.49*59
2024-09-07T19:58:46.9734457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.33,179.46*75
2024-09-07T19:58:47.9733820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.97,179.33*71
2024-09-07T19:58:48.9732027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.37,179.12*5A
2024-09-07T19:58:49.9748862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.87,178.83*77
2024-09-07T19:58:50.9747076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.02,178.61*79
2024-09-07T19:58:51.9776564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.63,178.65*7A
2024-09-07T19:58:52.9774954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.40,178.90*7B
2024-09-07T19:58:53.9773002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.30,179.19*57
2024-09-07T19:58:54.9770799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.10,179.25*78
2024-09-07T19:58:55.9769275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.98,179.07*77
2024-09-07T19:58:56.9767164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.76,178.78*79
2024-09-07T19:58:57.9792531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.31,178.55*5E
2024-09-07T19:58:58.9790387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.54,178.53*75
2024-09-07T19:58:59.9788949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-2.35,178.59*7C
2024-09-07T19:59:00.9833877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.37,178.50*72
2024-09-07T19:59:01.9830837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.67,178.38*52
2024-09-07T19:59:02.9829335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.52,178.25*58
2024-09-07T19:59:03.9826800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.38,178.08*71
2024-09-07T19:59:04.9825398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.48,178.01*7E
2024-09-07T19:59:05.9823622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.07,178.03*77
2024-09-07T19:59:06.9821972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,177.98*5C
2024-09-07T19:59:07.9819898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.16,177.79*52
2024-09-07T19:59:08.9818260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,177.61*50
2024-09-07T19:59:09.9815976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,177.60*56
2024-09-07T19:59:10.9813804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.78,177.79*79
2024-09-07T19:59:11.9812414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.75,177.97*7D
2024-09-07T19:59:12.9810594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,177.86*54
2024-09-07T19:59:13.9808216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.14,177.46*53
2024-09-07T19:59:14.9806128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.27,177.07*53
2024-09-07T19:59:15.9805668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.12,176.96*5F
2024-09-07T19:59:16.9803195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.72,177.11*79
2024-09-07T19:59:17.9801369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.17,177.32*74
2024-09-07T19:59:18.9799516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.11,177.61*50
2024-09-07T19:59:19.9797516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.22,177.76*56
2024-09-07T19:59:20.9795509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.99,177.73*50
2024-09-07T19:59:21.9833728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.56,177.51*5F
2024-09-07T19:59:22.9718609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.57,177.27*54
2024-09-07T19:59:23.9716675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.13,177.07*56
2024-09-07T19:59:24.9714625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.39,176.92*53
2024-09-07T19:59:25.9712983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.24,176.79*77
2024-09-07T19:59:26.9867811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.25,176.87*55
2024-09-07T19:59:27.9865459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.52,177.23*7F
2024-09-07T19:59:28.9864084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.60,177.67*7E
2024-09-07T19:59:29.9862020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.33,177.97*5C
2024-09-07T19:59:30.9859813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.10,177.90*5B
2024-09-07T19:59:31.9857405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.91,177.41*5A
2024-09-07T19:59:32.9855828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.33,176.88*78
2024-09-07T19:59:33.9853725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.75,176.73*7B
2024-09-07T19:59:34.9763729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.10,176.98*5A
2024-09-07T19:59:35.9788533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.97,177.34*75
2024-09-07T19:59:36.9853674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.71,177.64*5A
2024-09-07T19:59:37.9851721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.91,177.88*52
2024-09-07T19:59:38.9849370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.56,178.08*5B
2024-09-07T19:59:39.9847370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.91,178.18*72
2024-09-07T19:59:40.9846282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.22,178.14*74
2024-09-07T19:59:41.9843661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.10,178.03*74
2024-09-07T19:59:42.9842493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,177.96*5E
2024-09-07T19:59:43.9841539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.15,178.08*5F
2024-09-07T19:59:44.9839334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.06,178.31*74
2024-09-07T19:59:45.9837064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.45,178.53*59
2024-09-07T19:59:46.9835176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.02,178.50*5F
2024-09-07T19:59:47.9833316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.86,178.23*53
2024-09-07T19:59:48.9832363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.34,177.87*7A
2024-09-07T19:59:49.9829116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.83,177.66*59
2024-09-07T19:59:50.9827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.47,177.61*5B
2024-09-07T19:59:51.9886202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.42,177.63*75
2024-09-07T19:59:52.9884501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.41,177.67*78
2024-09-07T19:59:53.9730036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.10,177.74*56
2024-09-07T19:59:54.9727923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.20,177.82*56
2024-09-07T19:59:55.9725757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.70,177.72*56
2024-09-07T19:59:56.9723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.78,177.39*5E
2024-09-07T19:59:57.9722534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.02,177.08*74
2024-09-07T19:59:58.9773142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.39,177.00*7A
2024-09-07T19:59:59.9771598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.48,176.95*5E
2024-09-07T20:00:00.9769583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.28,176.66*5A
2024-09-07T20:00:01.9767570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.49,176.34*74
2024-09-07T20:00:02.9765955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.71,176.38*7F
2024-09-07T20:00:03.9763410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.69,176.81*79
2024-09-07T20:00:04.9763203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.74,177.19*5B
2024-09-07T20:00:05.9759422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,177.20*52
2024-09-07T20:00:06.9758388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.15,177.01*5C
2024-09-07T20:00:07.9764054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.84,176.77*7C
2024-09-07T20:00:08.9753773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.97,176.53*75
2024-09-07T20:00:09.9752133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.12,176.28*5A
2024-09-07T20:00:10.9749886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.39,176.12*7C
2024-09-07T20:00:11.9749809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.69,176.21*71
2024-09-07T20:00:12.9780920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.03,176.50*7C
2024-09-07T20:00:13.9816905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.27,176.77*53
2024-09-07T20:00:14.9815449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.97,176.96*55
2024-09-07T20:00:15.9812263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.07,177.10*73
2024-09-07T20:00:16.9810680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.57,177.12*79
2024-09-07T20:00:17.9809029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.61,176.91*76
2024-09-07T20:00:18.9805499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.28,176.51*7A
2024-09-07T20:00:19.9804631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.45,176.14*50
2024-09-07T20:00:20.9803733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.45,175.98*5F
2024-09-07T20:00:21.9802133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.14,175.98*7C
2024-09-07T20:00:22.9799858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.14,176.10*7E
2024-09-07T20:00:23.9798002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.82,176.47*75
2024-09-07T20:00:24.9815105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.42,176.96*71
2024-09-07T20:00:25.9813845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.07,177.30*7B
2024-09-07T20:00:26.9812054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.81,177.38*52
2024-09-07T20:00:27.9810661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.40,177.17*54
2024-09-07T20:00:28.9807790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,0.22,176.72*73
2024-09-07T20:00:29.9805828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.79,176.14*73
2024-09-07T20:00:30.9803923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.70,175.74*7E
2024-09-07T20:00:31.9802204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.35,175.71*7A
2024-09-07T20:00:32.9800498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-1.71,175.92*75
2024-09-07T20:00:33.9798974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.42,176.29*77
2024-09-07T20:00:34.9797013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.27,176.65*56
2024-09-07T20:00:35.9795072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.74,176.87*5F
2024-09-07T20:00:36.9836182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.41,177.02*52
2024-09-07T20:00:37.9834739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.26,177.12*50
2024-09-07T20:00:38.9831686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,177.04*5D
2024-09-07T20:00:39.9829134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,176.71*59
2024-09-07T20:00:40.9828245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.66,176.25*7A
2024-09-07T20:00:41.9826262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.97,175.97*7E
2024-09-07T20:00:42.9824134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.58,175.98*50
2024-09-07T20:00:43.9822428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.51,176.19*77
2024-09-07T20:00:44.9821062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,176.47*78
2024-09-07T20:00:45.9819215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-3.33,176.77*7C
2024-09-07T20:00:46.9859593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.76,177.08*58
2024-09-07T20:00:47.9857360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.78,177.28*5C
2024-09-07T20:00:48.9854881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.73,177.26*50
2024-09-07T20:00:49.9853649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,1.10,176.95*75
2024-09-07T20:00:50.9778580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.56,176.41*7A
2024-09-07T20:00:51.9776375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.60,175.98*74
2024-09-07T20:00:52.9774835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.13,176.02*7A
2024-09-07T20:00:53.9790686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.43,176.45*7C
2024-09-07T20:00:54.9770981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.63,176.97*74
2024-09-07T20:00:55.9769459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.02,177.35*51
2024-09-07T20:00:56.9767178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.16,177.43*52
2024-09-07T20:00:57.9765570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.54,177.24*5E
2024-09-07T20:00:58.9764017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.40,176.95*5B
2024-09-07T20:00:59.9762967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.40,176.68*57
2024-09-07T20:01:00.9789841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.05,176.45*79
2024-09-07T20:01:01.9787760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.19,176.47*5E
2024-09-07T20:01:02.9787207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.23,176.73*7B
2024-09-07T20:01:03.9784231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.30,177.05*58
2024-09-07T20:01:04.9782862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.29,177.22*5C
2024-09-07T20:01:05.9781393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.29,177.25*5B
2024-09-07T20:01:06.9778916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.40,177.28*58
2024-09-07T20:01:07.9810348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.52,177.41*7B
2024-09-07T20:01:08.9807844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.19,177.48*71
2024-09-07T20:01:09.9808077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.41,177.38*76
2024-09-07T20:01:10.9804807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,177.21*58
2024-09-07T20:01:11.9802858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,177.17*51
2024-09-07T20:01:12.9800507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.74,177.39*5C
2024-09-07T20:01:13.9798589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.52,177.71*56
2024-09-07T20:01:14.9831579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.96,177.94*5F
2024-09-07T20:01:15.9830052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.33,177.95*5C
2024-09-07T20:01:16.9827819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.01,177.64*72
2024-09-07T20:01:17.9826793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.18,177.15*57
2024-09-07T20:01:18.9824292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.83,176.88*58
2024-09-07T20:01:19.9823184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.55,176.95*75
2024-09-07T20:01:20.9821650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-2.00,177.27*7C
2024-09-07T20:01:21.9818272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.10,177.67*7F
2024-09-07T20:01:22.9817070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.81,178.04*52
2024-09-07T20:01:23.9814422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.00,178.15*5D
2024-09-07T20:01:24.9812842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.04,177.88*76
2024-09-07T20:01:25.9811910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.51,177.33*7D
2024-09-07T20:01:26.9807721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.18,176.71*73
2024-09-07T20:01:27.9807229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.51,176.23*53
2024-09-07T20:01:28.9806126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.11,176.11*7E
2024-09-07T20:01:29.9803884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.43,176.36*7B
2024-09-07T20:01:30.9802101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.64,176.81*71
2024-09-07T20:01:31.9825024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.01,177.33*7F
2024-09-07T20:01:32.9824069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.37,177.73*55
2024-09-07T20:01:33.9821106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.09,177.69*5D
2024-09-07T20:01:34.9820070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.06,177.26*52
2024-09-07T20:01:35.9817024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.21,176.69*73
2024-09-07T20:01:36.9816827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.19,176.13*7A
2024-09-07T20:01:37.9813858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.50,175.72*53
2024-09-07T20:01:38.9812238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.82,175.66*55
2024-09-07T20:01:39.9880994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.49,-0.78,176.08*72
2024-09-07T20:01:40.9860030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-2.62,176.75*72
2024-09-07T20:01:41.9858480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.85,177.36*58
2024-09-07T20:01:42.9754946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-3.99,177.61*5A
2024-09-07T20:01:43.9752913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.94,177.44*54
2024-09-07T20:01:44.9750666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.81,176.95*5F
2024-09-07T20:01:45.9749345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.62,176.24*7C
2024-09-07T20:01:46.9746860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,2.85,175.60*75
2024-09-07T20:01:47.9801463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.97,175.37*5E
2024-09-07T20:01:48.9799368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.84,-0.47,175.70*73
2024-09-07T20:01:49.9797501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.97,-3.15,176.33*71
2024-09-07T20:01:50.9795108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-4.98,177.14*79
2024-09-07T20:01:51.9793693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-5.14,177.79*56
2024-09-07T20:01:52.9791823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-3.45,177.97*5E
2024-09-07T20:01:53.9789896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.61,177.55*59
2024-09-07T20:01:54.9788376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,1.89,176.56*7E
2024-09-07T20:01:55.9856484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,2.69,175.48*7A
2024-09-07T20:01:56.9854496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,1.55,174.79*53
2024-09-07T20:01:57.9852340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.66,174.62*7E
2024-09-07T20:01:58.9851019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-2.60,174.78*7A
2024-09-07T20:01:59.9849596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-3.37,175.06*7B
2024-09-07T20:02:00.9847112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.74,175.27*51
2024-09-07T20:02:01.9846350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.31,175.33*50
2024-09-07T20:02:02.9749804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.08,175.14*76
2024-09-07T20:02:03.9748046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.87,174.71*73
2024-09-07T20:02:04.9745255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.01,174.10*79
2024-09-07T20:02:05.9743444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.69,173.66*70
2024-09-07T20:02:06.9761774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.11,173.67*56
2024-09-07T20:02:07.9760150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.70,174.08*72
2024-09-07T20:02:08.9780655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.60,174.68*70
2024-09-07T20:02:09.9778695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.38,175.25*73
2024-09-07T20:02:10.9778157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.94,175.75*74
2024-09-07T20:02:11.9838646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-3.11,176.11*57
2024-09-07T20:02:12.9836719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.48,176.08*57
2024-09-07T20:02:13.9834805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-0.95,175.70*59
2024-09-07T20:02:14.9832982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,0.89,175.00*7C
2024-09-07T20:02:15.9831356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.01,174.28*7D
2024-09-07T20:02:16.9828935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,1.66,173.94*58
2024-09-07T20:02:17.9827690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-0.04,174.06*7B
2024-09-07T20:02:18.9825335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-2.20,174.46*76
2024-09-07T20:02:19.9823632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.79,174.91*77
2024-09-07T20:02:20.9821829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-4.30,175.28*59
2024-09-07T20:02:21.9819451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.50,175.32*5B
2024-09-07T20:02:22.9818026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.39,174.92*5C
2024-09-07T20:02:23.9816277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.25,174.16*7D
2024-09-07T20:02:24.9814534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,3.05,173.38*77
2024-09-07T20:02:25.9811976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,3.06,172.93*78
2024-09-07T20:02:26.9875466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.39,172.81*55
2024-09-07T20:02:27.9873950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.20,173.06*79
2024-09-07T20:02:28.9871447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-3.62,173.60*7A
2024-09-07T20:02:29.9790077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-4.65,174.15*78
2024-09-07T20:02:30.9868290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-3.83,174.48*52
2024-09-07T20:02:31.9866449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.63,174.54*55
2024-09-07T20:02:32.9864938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,174.47*79
2024-09-07T20:02:33.9861458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.67,174.42*74
2024-09-07T20:02:34.9861872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,1.61,174.29*71
2024-09-07T20:02:35.9858739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.70,174.11*7B
2024-09-07T20:02:36.9856147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.59,174.01*58
2024-09-07T20:02:37.9854992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.77,174.14*59
2024-09-07T20:02:38.9853485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.58,174.52*5E
2024-09-07T20:02:39.9851755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.72,174.94*59
2024-09-07T20:02:40.9797185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.18,175.23*5A
2024-09-07T20:02:41.9781672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.27,175.20*5D
2024-09-07T20:02:42.9779975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.24,174.89*57
2024-09-07T20:02:43.9778322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.55,174.60*79
2024-09-07T20:02:44.9864447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.71,174.53*52
2024-09-07T20:02:45.9863064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.21,174.59*5D
2024-09-07T20:02:46.9860438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.76,174.85*73
2024-09-07T20:02:47.9858782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.84,175.33*5D
2024-09-07T20:02:48.9857763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.38,175.64*56
2024-09-07T20:02:49.9855641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.13,175.52*55
2024-09-07T20:02:50.9853743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.21,175.15*56
2024-09-07T20:02:51.9851921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.18,174.81*52
2024-09-07T20:02:52.9850687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.26,174.65*5D
2024-09-07T20:02:53.9848443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.11,174.66*75
2024-09-07T20:02:54.9846819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.98,174.90*75
2024-09-07T20:02:55.9844321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.69,175.30*58
2024-09-07T20:02:56.9841955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,175.55*5A
2024-09-07T20:02:57.9841419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.32,175.59*58
2024-09-07T20:02:58.9839526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.30,175.41*57
2024-09-07T20:02:59.9836853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.47,175.15*78
2024-09-07T20:03:00.9834549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.29,175.10*5B
2024-09-07T20:03:01.9833640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.88,175.31*78
2024-09-07T20:03:02.9831250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.23,175.57*7B
2024-09-07T20:03:03.9828928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.90,175.66*78
2024-09-07T20:03:04.9827761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.45,175.65*54
2024-09-07T20:03:05.9826052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.23,175.61*5B
2024-09-07T20:03:06.9823911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.04,175.59*72
2024-09-07T20:03:07.9822231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.69,175.52*70
2024-09-07T20:03:08.9820267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.43,175.42*7F
2024-09-07T20:03:09.9817495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.43,175.43*7E
2024-09-07T20:03:10.9816095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.48,175.52*5C
2024-09-07T20:03:11.9814680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.18,175.59*54
2024-09-07T20:03:12.9812337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.30,175.57*52
2024-09-07T20:03:13.9810033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,175.46*51
2024-09-07T20:03:14.9845408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,175.29*5E
2024-09-07T20:03:15.9916476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.02,175.10*53
2024-09-07T20:03:16.9879065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.81,174.93*7B
2024-09-07T20:03:17.9897655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.90,174.78*7E
2024-09-07T20:03:18.9921826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.07,174.83*72
2024-09-07T20:03:19.9764129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.55,175.05*78
2024-09-07T20:03:20.9918344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.56,175.23*7B
2024-09-07T20:03:21.9759770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.54,175.32*51
2024-09-07T20:03:22.9758391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.73,175.36*52
2024-09-07T20:03:23.9827794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,175.30*54
2024-09-07T20:03:24.9826615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.16,175.07*7F
2024-09-07T20:03:25.9746920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.32,174.76*7A
2024-09-07T20:03:26.9813906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.04,174.55*7D
2024-09-07T20:03:27.9833236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,174.50*52
2024-09-07T20:03:28.9831483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,174.63*54
2024-09-07T20:03:29.9880331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.84,174.80*79
2024-09-07T20:03:30.9879316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.28,174.89*77
2024-09-07T20:03:31.9876420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.88,174.85*71
2024-09-07T20:03:32.9876272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.38,174.85*79
2024-09-07T20:03:33.9873362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.15,174.87*5E
2024-09-07T20:03:34.9870578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.13,174.85*59
2024-09-07T20:03:35.9897333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.03,174.78*56
2024-09-07T20:03:36.9895333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.45,174.83*74
2024-09-07T20:03:37.9893475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,175.03*79
2024-09-07T20:03:38.9789411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.13,175.20*57
2024-09-07T20:03:39.9850174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.30,175.17*53
2024-09-07T20:03:40.9847454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.50,174.93*54
2024-09-07T20:03:41.9845071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,174.52*58
2024-09-07T20:03:42.9908540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.41,174.18*70
2024-09-07T20:03:43.9906177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.00,174.19*7D
2024-09-07T20:03:44.9770910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.61,174.68*76
2024-09-07T20:03:45.9768449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.77,175.36*7E
2024-09-07T20:03:46.9766773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.13,175.86*5A
2024-09-07T20:03:47.9901116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.89,176.01*56
2024-09-07T20:03:48.9898351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.49,175.82*79
2024-09-07T20:03:49.9895660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,1.43,175.32*79
2024-09-07T20:03:50.9893630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.36,174.74*74
2024-09-07T20:03:51.9892333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.13,174.40*55
2024-09-07T20:03:52.9890394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.66,174.46*7B
2024-09-07T20:03:53.9889193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-3.16,174.90*77
2024-09-07T20:03:54.9886559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.81,175.59*7A
2024-09-07T20:03:55.9884720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.25,176.16*50
2024-09-07T20:03:56.9821686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.71,176.35*5C
2024-09-07T20:03:57.9819111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,0.04,176.15*7F
2024-09-07T20:03:58.9898872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.24,175.68*73
2024-09-07T20:03:59.9897771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.40,175.26*77
2024-09-07T20:04:00.9777285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.44,175.03*57
2024-09-07T20:04:01.9825340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.09,175.05*76
2024-09-07T20:04:02.9823051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.32,175.20*78
2024-09-07T20:04:03.9821089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.75,175.42*75
2024-09-07T20:04:04.9819798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.49,175.69*5F
2024-09-07T20:04:05.9817683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.75,175.88*50
2024-09-07T20:04:06.9816363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,175.96*5C
2024-09-07T20:04:07.9814229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.32,175.92*77
2024-09-07T20:04:08.9812063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.72,175.74*7D
2024-09-07T20:04:09.9810643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.48,175.48*7F
2024-09-07T20:04:10.9808619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,175.27*54
2024-09-07T20:04:11.9869665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.71,175.19*71
2024-09-07T20:04:12.9771892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.59,175.30*71
2024-09-07T20:04:13.9925778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.72,175.56*74
2024-09-07T20:04:14.9923615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.90,175.77*77
2024-09-07T20:04:15.9922290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,175.82*5B
2024-09-07T20:04:16.9763762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.54,175.75*78
2024-09-07T20:04:17.9763129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.95,175.70*74
2024-09-07T20:04:18.9916660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.53,175.57*7D
2024-09-07T20:04:19.9914042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,175.30*53
2024-09-07T20:04:20.9912714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.56,175.12*50
2024-09-07T20:04:21.9778513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.41,175.09*73
2024-09-07T20:04:22.9776404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.46,175.11*7C
2024-09-07T20:04:23.9774193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,175.08*73
2024-09-07T20:04:24.9928341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,174.98*54
2024-09-07T20:04:25.9770899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.05,175.00*7A
2024-09-07T20:04:26.9769336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.14,175.25*57
2024-09-07T20:04:27.9767163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.54,175.62*59
2024-09-07T20:04:28.9765597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.54,175.79*55
2024-09-07T20:04:29.9914696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.01,175.49*59
2024-09-07T20:04:30.9913025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.56,174.86*7C
2024-09-07T20:04:31.9911426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.37,174.26*56
2024-09-07T20:04:32.9908489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.92,174.03*7A
2024-09-07T20:04:33.9907258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.76,174.28*74
2024-09-07T20:04:34.9905328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-4.07,174.86*71
2024-09-07T20:04:35.9903561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-3.94,175.54*58
2024-09-07T20:04:36.9769892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.34,176.05*5A
2024-09-07T20:04:37.9769028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.01,176.06*78
2024-09-07T20:04:38.9922478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.94,175.55*7F
2024-09-07T20:04:39.9920726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.39,174.92*73
2024-09-07T20:04:40.9804522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.19,174.56*70
2024-09-07T20:04:41.9840132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.07,174.55*7B
2024-09-07T20:04:42.9839114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.30,174.89*71
2024-09-07T20:04:43.9898108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-4.43,175.39*76
2024-09-07T20:04:44.9895785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.92,175.77*5C
2024-09-07T20:04:45.9894196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.90,175.90*56
2024-09-07T20:04:46.9894712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.39,175.84*74
2024-09-07T20:04:47.9892763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.61,175.73*7D
2024-09-07T20:04:48.9891241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.54,175.50*7D
2024-09-07T20:04:49.9889744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.60,175.30*74
2024-09-07T20:04:50.9886882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,175.25*56
2024-09-07T20:04:51.9885568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.82,175.35*5F
2024-09-07T20:04:52.9883755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.68,175.54*7F
2024-09-07T20:04:53.9882463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.78,175.64*70
2024-09-07T20:04:54.9879967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.00,175.53*52
2024-09-07T20:04:55.9878546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.93,175.39*57
2024-09-07T20:04:56.9876118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.16,175.40*52
2024-09-07T20:04:57.9874765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.20,175.53*7C
2024-09-07T20:04:58.9872684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,175.68*75
2024-09-07T20:04:59.9811209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.00,175.68*55
2024-09-07T20:05:00.9809340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,175.55*5F
2024-09-07T20:05:01.9845656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.38,175.36*59
2024-09-07T20:05:02.9843186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.71,175.17*7B
2024-09-07T20:05:03.9842171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.47,175.11*7B
2024-09-07T20:05:04.9839840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.90,175.14*73
2024-09-07T20:05:05.9837886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,175.23*5E
2024-09-07T20:05:06.9836876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.82,175.40*5D
2024-09-07T20:05:07.9833934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.28,175.57*59
2024-09-07T20:05:08.9832399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.33,175.57*51
2024-09-07T20:05:09.9862853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.82,175.42*54
2024-09-07T20:05:10.9861852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,175.20*52
2024-09-07T20:05:11.9768976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.13,174.97*75
2024-09-07T20:05:12.9923470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.24,174.82*75
2024-09-07T20:05:13.9919714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.00,174.80*74
2024-09-07T20:05:14.9918920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.62,174.93*7E
2024-09-07T20:05:15.9917456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.80,175.17*73
2024-09-07T20:05:16.9783205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.68,175.36*55
2024-09-07T20:05:17.9799848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.37,175.36*54
2024-09-07T20:05:18.9846327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.90,175.17*52
2024-09-07T20:05:19.9845242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.35,174.94*5D
2024-09-07T20:05:20.9843196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.25,174.73*76
2024-09-07T20:05:21.9842023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.62,174.63*7C
2024-09-07T20:05:22.9838924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.44,174.68*58
2024-09-07T20:05:23.9836655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.47,174.77*7D
2024-09-07T20:05:24.9835257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.82,174.93*73
2024-09-07T20:05:25.9834116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.83,175.04*59
2024-09-07T20:05:26.9878408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.04,175.01*55
2024-09-07T20:05:27.9877278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.31,174.92*5D
2024-09-07T20:05:28.9874668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.72,174.73*55
2024-09-07T20:05:29.9871877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.97,174.57*72
2024-09-07T20:05:30.9870792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.74,174.57*7B
2024-09-07T20:05:31.9911085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.30,174.70*51
2024-09-07T20:05:32.9908548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.17,174.81*58
2024-09-07T20:05:33.9906872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.98,174.86*5F
2024-09-07T20:05:34.9927860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-3.27,174.99*57
2024-09-07T20:05:35.9926392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.40,175.14*57
2024-09-07T20:05:36.9924563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.30,175.21*56
2024-09-07T20:05:37.9923540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,175.08*5A
2024-09-07T20:05:38.9921319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.81,174.89*7E
2024-09-07T20:05:39.9920226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.94,174.85*72
2024-09-07T20:05:40.9810131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.37,175.00*5A
2024-09-07T20:05:41.9915784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.25,175.15*7C
2024-09-07T20:05:42.9964176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,175.15*51
2024-09-07T20:05:43.9912711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.17,175.11*54
2024-09-07T20:05:44.9806297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.83,175.10*5E
2024-09-07T20:05:45.9826575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.27,175.10*56
2024-09-07T20:05:46.9824226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.20,175.24*5A
2024-09-07T20:05:47.9821916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.50,175.39*7C
2024-09-07T20:05:48.9888318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.55,175.44*70
2024-09-07T20:05:49.9886642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.13,175.46*57
2024-09-07T20:05:50.9884694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,175.36*79
2024-09-07T20:05:51.9883125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.07,175.17*58
2024-09-07T20:05:52.9880629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.62,175.06*51
2024-09-07T20:05:53.9878745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.95,175.07*59
2024-09-07T20:05:54.9877377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.01,175.16*57
2024-09-07T20:05:55.9875011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.06,175.21*7D
2024-09-07T20:05:56.9872927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.11,175.23*51
2024-09-07T20:05:57.9870352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,175.26*5B
2024-09-07T20:05:58.9869706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.54,175.36*53
2024-09-07T20:05:59.9867793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.55,175.43*7A
2024-09-07T20:06:00.9897024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.19,175.43*59
2024-09-07T20:06:01.9893819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,175.49*5D
2024-09-07T20:06:02.9891629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.31,175.62*55
2024-09-07T20:06:03.9889932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.20,175.64*57
2024-09-07T20:06:04.9888185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.13,175.50*5E
2024-09-07T20:06:05.9886747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.11,175.22*55
2024-09-07T20:06:06.9885211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.42,174.92*58
2024-09-07T20:06:07.9883209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,174.83*75
2024-09-07T20:06:08.9881438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.97,175.01*7D
2024-09-07T20:06:09.9881097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.45,175.39*7F
2024-09-07T20:06:10.9878958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.46,175.87*76
2024-09-07T20:06:11.9876410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.91,176.12*5E
2024-09-07T20:06:12.9874178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.89,176.00*54
2024-09-07T20:06:13.9872110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,0.30,175.61*7A
2024-09-07T20:06:14.9870609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.05,175.21*75
2024-09-07T20:06:15.9867864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.82,175.00*70
2024-09-07T20:06:16.9866882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.39,174.79*7A
2024-09-07T20:06:17.9799527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.70,174.64*7A
2024-09-07T20:06:18.9836056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.13,174.62*52
2024-09-07T20:06:19.9852799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,174.69*72
2024-09-07T20:06:20.9850233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.26,174.99*7C
2024-09-07T20:06:21.9871321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.39,175.52*7D
2024-09-07T20:06:22.9868479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.79,175.94*78
2024-09-07T20:06:23.9866654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.66,175.89*57
2024-09-07T20:06:24.9866252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-0.72,175.41*56
2024-09-07T20:06:25.9903330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,0.60,174.74*74
2024-09-07T20:06:26.9901500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.31,174.27*7F
2024-09-07T20:06:27.9900296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.83,174.19*56
2024-09-07T20:06:28.9898002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,-0.61,174.57*7D
2024-09-07T20:06:29.9895889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.15,175.18*73
2024-09-07T20:06:30.9894530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.95,175.52*5B
2024-09-07T20:06:31.9891892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.68,175.46*58
2024-09-07T20:06:32.9890872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.75,175.20*51
2024-09-07T20:06:33.9887923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.67,174.82*58
2024-09-07T20:06:34.9886749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.07,174.53*7F
2024-09-07T20:06:35.9884400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,174.60*7A
2024-09-07T20:06:36.9917928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.07,174.85*74
2024-09-07T20:06:37.9881986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.06,175.03*57
2024-09-07T20:06:38.9878703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.18,174.96*59
2024-09-07T20:06:39.9876868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.67,174.81*58
2024-09-07T20:06:40.9875920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.51,174.70*56
2024-09-07T20:06:41.9874085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.10,174.60*7A
2024-09-07T20:06:42.9872549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.06,174.52*79
2024-09-07T20:06:43.9871013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.56,174.59*70
2024-09-07T20:06:44.9869724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.91,174.79*52
2024-09-07T20:06:45.9828443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.41,175.01*54
2024-09-07T20:06:46.9826013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,175.10*5D
2024-09-07T20:06:47.9851842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,174.98*5F
2024-09-07T20:06:48.9850514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.15,174.71*5A
2024-09-07T20:06:49.9848156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.41,174.44*59
2024-09-07T20:06:50.9876421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.69,174.22*75
2024-09-07T20:06:51.9893410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.02,174.12*7F
2024-09-07T20:06:52.9892086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.56,174.34*76
2024-09-07T20:06:53.9890972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-2.12,174.76*77
2024-09-07T20:06:54.9888217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,175.23*7D
2024-09-07T20:06:55.9886297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,175.53*52
2024-09-07T20:06:56.9925022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.93,175.46*54
2024-09-07T20:06:57.9819999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.03,175.05*75
2024-09-07T20:06:58.9818107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.66,174.56*7F
2024-09-07T20:06:59.9817113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.91,174.15*76
2024-09-07T20:07:00.9815170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.61,174.05*53
2024-09-07T20:07:01.9954858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.38,174.25*71
2024-09-07T20:07:02.9985565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-1.91,174.67*72
2024-09-07T20:07:03.9823227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-3.27,175.15*7E
2024-09-07T20:07:04.9821164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-3.44,175.33*52
2024-09-07T20:07:05.9907395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.33,175.14*51
2024-09-07T20:07:06.9942753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.79,174.87*59
2024-09-07T20:07:07.9803450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,174.75*72
2024-09-07T20:07:08.9801002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.42,174.85*77
2024-09-07T20:07:09.9800439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.03,175.06*78
2024-09-07T20:07:10.9799488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.37,175.18*57
2024-09-07T20:07:11.9796344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.33,175.08*5B
2024-09-07T20:07:12.9834225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.06,174.86*5C
2024-09-07T20:07:13.9886165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.28,174.68*7A
2024-09-07T20:07:14.9883996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.33,174.65*78
2024-09-07T20:07:15.9882195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.83,174.99*78
2024-09-07T20:07:16.9880409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.81,175.65*7E
2024-09-07T20:07:17.9878449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-3.47,176.21*52
2024-09-07T20:07:18.9877698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.85,176.38*54
2024-09-07T20:07:19.9918265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.06,176.19*76
2024-09-07T20:07:20.9915332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.16,175.86*76
2024-09-07T20:07:21.9913878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.07,175.53*79
2024-09-07T20:07:22.9912031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.06,175.21*79
2024-09-07T20:07:23.9910710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.12,174.94*70
2024-09-07T20:07:24.9908696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.71,174.84*74
2024-09-07T20:07:25.9906389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.75,174.95*78
2024-09-07T20:07:26.9908000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.86,175.39*71
2024-09-07T20:07:27.9939008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.19,176.01*75
2024-09-07T20:07:28.9940816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.27,176.40*55
2024-09-07T20:07:29.9940220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.65,176.34*52
2024-09-07T20:07:30.9936561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.42,175.89*54
2024-09-07T20:07:31.9935016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.81,175.25*77
2024-09-07T20:07:32.9933545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.41,174.69*73
2024-09-07T20:07:33.9931465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.99,174.47*79
2024-09-07T20:07:34.9961101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.47,174.60*7A
2024-09-07T20:07:35.9959125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.40,174.96*7B
2024-09-07T20:07:36.9958852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.66,175.42*79
2024-09-07T20:07:37.9799711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.43,175.86*58
2024-09-07T20:07:38.9953653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.00,176.04*5D
2024-09-07T20:07:39.9951905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.27,175.94*52
2024-09-07T20:07:40.9793255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,175.71*7C
2024-09-07T20:07:41.9791882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.92,175.36*76
2024-09-07T20:07:42.9790044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.17,174.98*79
2024-09-07T20:07:43.9943922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.86,174.73*5E
2024-09-07T20:07:44.9942355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.63,174.70*7E
2024-09-07T20:07:45.9940498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-2.06,174.94*76
2024-09-07T20:07:46.9938675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.05,175.42*79
2024-09-07T20:07:47.9936666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.64,175.83*5F
2024-09-07T20:07:48.9934645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.96,175.87*51
2024-09-07T20:07:49.9932705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.21,175.64*54
2024-09-07T20:07:50.9930807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.38,175.29*79
2024-09-07T20:07:51.9929890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,174.89*7C
2024-09-07T20:07:52.9928228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.21,174.56*50
2024-09-07T20:07:53.9925146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.17,174.41*5E
2024-09-07T20:07:54.9923358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.16,174.57*7E
2024-09-07T20:07:55.9921556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.46,174.97*74
2024-09-07T20:07:56.9920139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.70,175.39*75
2024-09-07T20:07:57.9918171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.30,175.57*50
2024-09-07T20:07:58.9916079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,175.45*79
2024-09-07T20:07:59.9914442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.62,175.14*7B
2024-09-07T20:08:00.9911891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,174.99*54
2024-09-07T20:08:01.9910532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.19,174.96*56
2024-09-07T20:08:02.9908760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.89,174.79*58
2024-09-07T20:08:03.9906579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.21,174.51*53
2024-09-07T20:08:04.9905652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.54,174.40*51
2024-09-07T20:08:05.9903924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.99,174.60*54
2024-09-07T20:08:06.9942825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,1.45,174.97*58
2024-09-07T20:08:07.9944153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.55,175.22*5D
2024-09-07T20:08:08.9825594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.15,175.12*55
2024-09-07T20:08:09.9823352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-2.64,174.78*59
2024-09-07T20:08:10.9822127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-3.10,174.51*55
2024-09-07T20:08:11.9819937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.32,174.35*57
2024-09-07T20:08:12.9974321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.74,174.22*7D
2024-09-07T20:08:13.9816705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.80,174.14*54
2024-09-07T20:08:14.9836023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.44,174.30*54
2024-09-07T20:08:15.9834729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.97,174.72*77
2024-09-07T20:08:16.9832239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.11,175.05*50
2024-09-07T20:08:17.9830415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.21,175.01*5A
2024-09-07T20:08:18.9828225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.03,174.85*57
2024-09-07T20:08:19.9826981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.63,174.85*5C
2024-09-07T20:08:20.9825510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.98,175.10*72
2024-09-07T20:08:21.9822780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.49,175.36*75
2024-09-07T20:08:22.9840302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.98,175.39*5B
2024-09-07T20:08:23.9838779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.69,175.20*76
2024-09-07T20:08:24.9836260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.49,175.05*78
2024-09-07T20:08:25.9865758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.01,175.20*7B
2024-09-07T20:08:26.9833032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.52,175.64*78
2024-09-07T20:08:27.9831206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.19,176.13*77
2024-09-07T20:08:28.9829348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-3.05,176.37*51
2024-09-07T20:08:29.9872934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.90,176.31*5B
2024-09-07T20:08:30.9896459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.84,175.99*52
2024-09-07T20:08:31.9894410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.46,175.61*56
2024-09-07T20:08:32.9893572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.35,175.42*55
2024-09-07T20:08:33.9891681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,175.46*57
2024-09-07T20:08:34.9889108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.26,175.67*78
2024-09-07T20:08:35.9887123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,176.01*5A
2024-09-07T20:08:36.9885675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.57,176.31*55
2024-09-07T20:08:37.9886453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,176.36*5B
2024-09-07T20:08:38.9884835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.79,176.22*50
2024-09-07T20:08:39.9883717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,175.99*50
2024-09-07T20:08:40.9880447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,175.83*55
2024-09-07T20:08:41.9879782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.23,175.82*5C
2024-09-07T20:08:42.9876847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.07,175.96*76
2024-09-07T20:08:43.9875810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.17,176.05*5D
2024-09-07T20:08:44.9873619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,176.17*5D
2024-09-07T20:08:45.9871705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.33,176.35*58
2024-09-07T20:08:46.9869283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.24,176.51*7C
2024-09-07T20:08:47.9868970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.01,176.53*52
2024-09-07T20:08:48.9867655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.80,176.52*5A
2024-09-07T20:08:49.9929754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,176.67*51
2024-09-07T20:08:50.9841341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.91,176.79*58
2024-09-07T20:08:51.9839069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.47,176.77*51
2024-09-07T20:08:52.9876044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.88,176.56*55
2024-09-07T20:08:53.9873601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,176.20*53
2024-09-07T20:08:54.9899223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.50,175.93*59
2024-09-07T20:08:55.9897844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.95,176.03*7C
2024-09-07T20:08:56.9895454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.32,176.32*7C
2024-09-07T20:08:57.9893901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,176.63*5B
2024-09-07T20:08:58.9891785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.09,176.80*55
2024-09-07T20:08:59.9890318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.94,176.80*50
2024-09-07T20:09:00.9887966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.80,176.71*55
2024-09-07T20:09:01.9886054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.63,176.63*50
2024-09-07T20:09:02.9884204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.47,176.45*54
2024-09-07T20:09:03.9882745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.40,176.07*5C
2024-09-07T20:09:04.9881974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,175.64*5B
2024-09-07T20:09:05.9879091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,175.38*7F
2024-09-07T20:09:06.9877357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.92,175.61*70
2024-09-07T20:09:07.9898235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.17,176.22*75
2024-09-07T20:09:08.9943447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.79,176.76*73
2024-09-07T20:09:09.9939985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.92,176.83*51
2024-09-07T20:09:10.9938960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.01,176.48*59
2024-09-07T20:09:11.9956981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.51,175.94*76
2024-09-07T20:09:12.9934404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.39,175.50*76
2024-09-07T20:09:13.9933487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.30,175.18*70
2024-09-07T20:09:14.9967342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.05,174.98*7C
2024-09-07T20:09:15.9928667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.58,175.00*75
2024-09-07T20:09:16.9952617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.97,175.23*74
2024-09-07T20:09:17.9847149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.36,175.61*79
2024-09-07T20:09:18.9845739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.51,175.94*73
2024-09-07T20:09:19.9843280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.96,176.08*56
2024-09-07T20:09:20.9841880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.57,175.97*5E
2024-09-07T20:09:21.9840241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.12,175.71*7C
2024-09-07T20:09:22.9838260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,2.21,175.24*7A
2024-09-07T20:09:23.9836453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.78,174.84*57
2024-09-07T20:09:24.9908026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,174.74*72
2024-09-07T20:09:25.9953373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.61,174.89*7C
2024-09-07T20:09:26.9838090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-4.32,175.27*7D
2024-09-07T20:09:27.9836546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.46,175.66*51
2024-09-07T20:09:28.9854254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-3.14,175.95*5F
2024-09-07T20:09:29.9853187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.94,176.01*5A
2024-09-07T20:09:30.9850293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.10,175.81*75
2024-09-07T20:09:31.9848733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,2.16,175.43*79
2024-09-07T20:09:32.9917835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,2.08,175.07*79
2024-09-07T20:09:33.9915098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.00,174.90*71
2024-09-07T20:09:34.9914052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.62,174.90*77
2024-09-07T20:09:35.9953247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.31,175.04*72
2024-09-07T20:09:36.9951837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-3.60,175.27*7B
2024-09-07T20:09:37.9948417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.87,175.46*73
2024-09-07T20:09:38.9947673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.99,175.62*50
2024-09-07T20:09:39.9946049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.43,175.70*56
2024-09-07T20:09:40.9943910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.05,175.68*73
2024-09-07T20:09:41.9943358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,1.04,175.41*7C
2024-09-07T20:09:42.9939964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.41,174.99*70
2024-09-07T20:09:43.9977122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.16,174.70*71
2024-09-07T20:09:44.9974264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.25,174.75*5F
2024-09-07T20:09:45.9973427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.21,175.05*7F
2024-09-07T20:09:46.9971638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-2.65,175.28*7D
2024-09-07T20:09:47.9969261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.53,175.20*51
2024-09-07T20:09:48.9899930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.61,175.02*51
2024-09-07T20:09:49.9897761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.69,174.99*53
2024-09-07T20:09:50.9896020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.00,175.13*51
2024-09-07T20:09:51.9893661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.75,175.29*73
2024-09-07T20:09:52.9830109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.85,175.21*72
2024-09-07T20:09:53.9828294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.75,174.95*76
2024-09-07T20:09:54.9904326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.63,174.62*77
2024-09-07T20:09:55.9902745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,174.37*59
2024-09-07T20:09:56.9900328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.63,174.32*71
2024-09-07T20:09:57.9955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-3.56,174.51*76
2024-09-07T20:09:58.9953937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.56,174.90*74
2024-09-07T20:09:59.9952572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.65,175.33*57
2024-09-07T20:10:00.9949921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.21,175.64*54
2024-09-07T20:10:01.9948432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.25,175.73*7D
2024-09-07T20:10:02.9946453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.36,175.47*7C
2024-09-07T20:10:03.9850085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.77,174.96*71
2024-09-07T20:10:04.9848140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.12,174.49*5C
2024-09-07T20:10:06.0002347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,174.38*7B
2024-09-07T20:10:06.9874913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-2.43,174.68*79
2024-09-07T20:10:07.9873498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.75,175.08*77
2024-09-07T20:10:08.9894474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.89,175.28*5E
2024-09-07T20:10:09.9891760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.64,175.24*53
2024-09-07T20:10:10.9889622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.55,175.09*5E
2024-09-07T20:10:11.9925135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.34,174.94*74
2024-09-07T20:10:12.9923640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,2.02,174.89*5E
2024-09-07T20:10:13.9921611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,1.13,174.99*54
2024-09-07T20:10:14.9920457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,175.10*5D
2024-09-07T20:10:15.9918766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.24,175.05*50
2024-09-07T20:10:16.9916336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.82,174.96*5D
2024-09-07T20:10:17.9914238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.22,174.88*53
2024-09-07T20:10:18.9912338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.89,174.80*73
2024-09-07T20:10:19.9911335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,174.85*59
2024-09-07T20:10:20.9908948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.07,175.09*5A
2024-09-07T20:10:21.9906112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.71,175.41*54
2024-09-07T20:10:22.9905787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.30,175.63*55
2024-09-07T20:10:23.9904075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.26,175.62*52
2024-09-07T20:10:24.9901987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,175.37*5A
2024-09-07T20:10:25.9899565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.10,174.91*54
2024-09-07T20:10:26.9969866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.06,174.50*7A
2024-09-07T20:10:27.9968259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.51,174.47*7E
2024-09-07T20:10:28.9965947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.47,174.90*70
2024-09-07T20:10:29.9858204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.28,175.50*7A
2024-09-07T20:10:30.9855370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.64,176.12*7B
2024-09-07T20:10:31.9853693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.22,176.38*5D
2024-09-07T20:10:32.9851524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,176.18*58
2024-09-07T20:10:33.9849916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.30,175.71*7E
2024-09-07T20:10:34.9890946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,1.20,175.28*71
2024-09-07T20:10:35.9889406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.94,175.23*75
2024-09-07T20:10:36.9930293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.38,175.68*7C
2024-09-07T20:10:37.9928760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.98,176.34*73
2024-09-07T20:10:38.9926575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.91,176.84*7D
2024-09-07T20:10:39.9954662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.75,177.10*55
2024-09-07T20:10:40.9953669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.75,177.20*52
2024-09-07T20:10:41.9951274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.56,177.22*55
2024-09-07T20:10:42.9948850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.18,177.22*7B
2024-09-07T20:10:43.9946871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,177.31*7B
2024-09-07T20:10:44.9945381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.35,177.43*7B
2024-09-07T20:10:45.9944083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.24,177.59*77
2024-09-07T20:10:46.9942314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.99,177.91*5F
2024-09-07T20:10:47.9940438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.09,178.29*5F
2024-09-07T20:10:48.9939190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.48,178.60*58
2024-09-07T20:10:49.9937099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.64,178.69*5D
2024-09-07T20:10:50.9956930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.21,178.58*53
2024-09-07T20:10:51.9955057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.33,178.41*5A
2024-09-07T20:10:52.9952887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,178.34*54
2024-09-07T20:10:53.9951079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.16,178.52*5F
2024-09-07T20:10:54.9948668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.77,179.00*75
2024-09-07T20:10:55.9947653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.24,179.61*73
2024-09-07T20:10:56.9945412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.15,180.05*70
2024-09-07T20:10:57.9943736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,180.03*58
2024-09-07T20:10:58.9941328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.15,179.63*5F
2024-09-07T20:10:59.9833823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.44,179.32*77
2024-09-07T20:11:00.9988397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.09,179.41*7C
2024-09-07T20:11:01.9986355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.87,179.85*70
2024-09-07T20:11:02.9983441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.69,180.22*7B
2024-09-07T20:11:03.9982632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.87,180.33*59
2024-09-07T20:11:04.9980229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.65,180.41*5B
2024-09-07T20:11:05.9978449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,180.57*5D
2024-09-07T20:11:06.9976586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.50,180.75*5C
2024-09-07T20:11:07.9974345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.33,180.84*51
2024-09-07T20:11:08.9973218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.57,180.71*5F
2024-09-07T20:11:09.9971175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.43,180.57*78
2024-09-07T20:11:10.9969123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.69,180.69*77
2024-09-07T20:11:11.9968187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.01,181.03*7B
2024-09-07T20:11:12.9965819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.30,181.33*77
2024-09-07T20:11:13.9843750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.52,181.37*5E
2024-09-07T20:11:14.9842173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.03,181.27*5C
2024-09-07T20:11:15.9840315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.77,181.29*57
2024-09-07T20:11:16.9994829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.92,181.44*54
2024-09-07T20:11:17.9992246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,181.57*5C
2024-09-07T20:11:18.9990685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.44,181.57*76
2024-09-07T20:11:19.9989059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.20,181.45*72
2024-09-07T20:11:20.9986999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.12,181.38*7E
2024-09-07T20:11:21.9985004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.08,181.46*7F
2024-09-07T20:11:22.9982839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,181.64*70
2024-09-07T20:11:23.9981186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.98,181.82*7C
2024-09-07T20:11:24.9979475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.72,181.97*55
2024-09-07T20:11:25.9978225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-3.20,182.12*57
2024-09-07T20:11:26.9976562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.50,182.21*51
2024-09-07T20:11:27.9974272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.42,182.12*7A
2024-09-07T20:11:28.9972452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.52,181.84*74
2024-09-07T20:11:29.9848672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.33,181.77*73
2024-09-07T20:11:31.0003148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.02,181.95*7C
2024-09-07T20:11:31.9844261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.64,182.10*59
2024-09-07T20:11:32.9843325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,182.15*5B
2024-09-07T20:11:33.9997886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.40,182.26*5F
2024-09-07T20:11:34.9996096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.67,182.45*5D
2024-09-07T20:11:35.9993946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.80,182.57*7E
2024-09-07T20:11:36.9992414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.15,182.46*7D
2024-09-07T20:11:37.9989007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.08,182.27*74
2024-09-07T20:11:38.9988650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.17,182.25*55
2024-09-07T20:11:39.9986832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,182.43*55
2024-09-07T20:11:40.9984439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.36,182.73*5C
2024-09-07T20:11:41.9982878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.71,182.96*5F
2024-09-07T20:11:42.9980322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.66,183.02*58
2024-09-07T20:11:43.9978715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.25,182.92*53
2024-09-07T20:11:44.9976889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.71,182.73*5F
2024-09-07T20:11:45.9975204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.31,182.66*58
2024-09-07T20:11:46.9908792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.21,182.84*56
2024-09-07T20:11:47.9939178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,183.11*5A
2024-09-07T20:11:48.9936827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.92,183.36*57
2024-09-07T20:11:49.9935038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.50,183.56*5D
2024-09-07T20:11:50.9932855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.78,183.61*54
2024-09-07T20:11:51.9931044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.58,183.41*55
2024-09-07T20:11:52.9929455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.02,183.07*58
2024-09-07T20:11:53.9927405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.42,182.91*57
2024-09-07T20:11:54.9925228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.18,183.12*55
2024-09-07T20:11:55.9924177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.36,183.63*75
2024-09-07T20:11:56.9922246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.68,184.07*55
2024-09-07T20:11:57.9978536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.93,184.08*56
2024-09-07T20:11:58.9977244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.14,183.64*5D
2024-09-07T20:12:00.0001974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.39,183.13*55
2024-09-07T20:12:01.0001691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.71,182.99*50
2024-09-07T20:12:01.9997151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.85,183.29*7C
2024-09-07T20:12:02.9996951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.46,183.80*7C
2024-09-07T20:12:03.9994345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.66,184.18*7E
2024-09-07T20:12:04.9899793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,0.19,184.22*71
2024-09-07T20:12:05.9898054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,0.53,183.98*70
2024-09-07T20:12:06.9896315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.03,183.66*7C
2024-09-07T20:12:07.9894919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.05,183.45*5A
2024-09-07T20:12:08.9892322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.03,183.52*77
2024-09-07T20:12:09.9925689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.32,183.77*71
2024-09-07T20:12:10.9923039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.99,184.03*5E
2024-09-07T20:12:11.9922500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.42,184.17*5C
2024-09-07T20:12:12.9919192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.75,184.18*57
2024-09-07T20:12:13.9918035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.04,184.06*5E
2024-09-07T20:12:14.9982964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.47,183.88*74
2024-09-07T20:12:15.9980131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.49,183.77*57
2024-09-07T20:12:16.9978976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,183.82*7B
2024-09-07T20:12:17.9977160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.22,183.99*77
2024-09-07T20:12:18.9978581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.32,184.17*5E
2024-09-07T20:12:19.9976567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.71,184.24*5F
2024-09-07T20:12:20.9974391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.02,184.11*59
2024-09-07T20:12:21.9972507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,183.82*55
2024-09-07T20:12:22.9971077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.85,183.53*7A
2024-09-07T20:12:24.0005339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.93,183.54*54
2024-09-07T20:12:24.9879042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.36,183.88*70
2024-09-07T20:12:25.9876858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.04,184.25*70
2024-09-07T20:12:26.9876346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.84,184.34*5D
2024-09-07T20:12:27.9873280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.03,184.01*5D
2024-09-07T20:12:28.9871847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.28,183.56*55
2024-09-07T20:12:29.9869497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.98,183.36*74
2024-09-07T20:12:30.9867926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.89,183.42*59
2024-09-07T20:12:32.0022233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.29,183.54*7A
2024-09-07T20:12:33.0020101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.61,183.57*7F
2024-09-07T20:12:33.9863010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.40,183.54*5D
2024-09-07T20:12:34.9860265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.42,183.64*5C
2024-09-07T20:12:35.9858452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.66,183.81*53
2024-09-07T20:12:36.9856835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.47,183.78*5C
2024-09-07T20:12:37.9855318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.60,183.43*7F
2024-09-07T20:12:38.9852799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.81,183.01*79
2024-09-07T20:12:40.0025383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.05,182.84*79
2024-09-07T20:12:41.0003848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.40,182.98*78
2024-09-07T20:12:42.0002678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.36,183.25*78
2024-09-07T20:12:43.0001864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.54,183.60*58
2024-09-07T20:12:44.0000377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.97,183.78*58
2024-09-07T20:12:44.9998402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.85,183.58*5F
2024-09-07T20:12:45.9995387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.38,183.13*7D
2024-09-07T20:12:46.9902806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.11,182.69*79
2024-09-07T20:12:47.9969801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.76,182.50*5D
2024-09-07T20:12:49.0027286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.56,182.61*71
2024-09-07T20:12:49.9869372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.03,182.88*70
2024-09-07T20:12:50.9867095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.92,183.18*5F
2024-09-07T20:12:51.9865778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.78,183.36*56
2024-09-07T20:12:52.9863802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.56,183.28*5A
2024-09-07T20:12:53.9865180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.11,182.87*7D
2024-09-07T20:12:54.9863814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.10,182.27*77
2024-09-07T20:12:56.0018034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.87,181.83*5C
2024-09-07T20:12:57.0016457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.25,181.82*7C
2024-09-07T20:12:58.0014171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.71,182.26*7B
2024-09-07T20:12:59.0012020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.78,182.82*58
2024-09-07T20:13:00.0010632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.70,182.89*5F
2024-09-07T20:13:01.0008876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-1.47,182.37*5F
2024-09-07T20:13:01.9850735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.05,181.66*78
2024-09-07T20:13:02.9892243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.97,181.20*76
2024-09-07T20:13:03.9889964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.90,180.99*5C
2024-09-07T20:13:04.9888213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.09,181.03*7A
2024-09-07T20:13:05.9887993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.51,181.26*73
2024-09-07T20:13:06.9885027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.54,181.45*5E
2024-09-07T20:13:07.9883376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.64,181.44*5D
2024-09-07T20:13:08.9882192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.93,181.37*50
2024-09-07T20:13:09.9880513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.80,181.31*54
2024-09-07T20:13:10.9878947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.38,181.00*77
2024-09-07T20:13:11.9876582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,1.15,180.42*7C
2024-09-07T20:13:12.9874933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.94,180.06*7B
2024-09-07T20:13:13.9942609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.33,180.16*74
2024-09-07T20:13:15.0027395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.88,180.54*76
2024-09-07T20:13:15.9869053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.74,180.81*57
2024-09-07T20:13:16.9866624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.56,180.79*57
2024-09-07T20:13:17.9865229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.59,180.58*5D
2024-09-07T20:13:19.0020741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.59,180.33*53
2024-09-07T20:13:19.9885327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.12,180.11*73
2024-09-07T20:13:20.9883090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.01,179.93*53
2024-09-07T20:13:21.9881572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,179.88*7C
2024-09-07T20:13:22.9879339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.22,179.97*73
2024-09-07T20:13:23.9878165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.27,180.16*5D
2024-09-07T20:13:24.9876679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.19,180.36*56
2024-09-07T20:13:25.9877437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.97,180.39*5B
2024-09-07T20:13:26.9912541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.08,180.13*53
2024-09-07T20:13:27.9910684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.60,179.77*50
2024-09-07T20:13:28.9908450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.08,179.63*56
2024-09-07T20:13:29.9908069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.91,179.83*71
2024-09-07T20:13:30.9904869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.90,180.27*72
2024-09-07T20:13:31.9903812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.52,180.61*5B
2024-09-07T20:13:32.9901529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.14,180.58*7A
2024-09-07T20:13:33.9899989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.37,180.28*7E
2024-09-07T20:13:34.9897826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.13,179.95*50
2024-09-07T20:13:35.9895849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.02,179.78*51
2024-09-07T20:13:36.9894186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.71,179.86*7E
2024-09-07T20:13:37.9892098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.98,180.21*77
2024-09-07T20:13:38.9891112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.87,180.62*78
2024-09-07T20:13:39.9889316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.51,180.81*50
2024-09-07T20:13:40.9887569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.93,180.70*55
2024-09-07T20:13:41.9885752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.24,180.44*54
2024-09-07T20:13:42.9883414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.23,180.30*72
2024-09-07T20:13:43.9881741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.18,180.40*7D
2024-09-07T20:13:44.9879973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.40,180.66*5E
2024-09-07T20:13:46.0035175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.13,180.89*76
2024-09-07T20:13:47.0032789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.45,180.88*5C
2024-09-07T20:13:48.0030797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.28,180.71*5D
2024-09-07T20:13:48.9871414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.11,180.62*56
2024-09-07T20:13:49.9871841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.33,180.80*50
2024-09-07T20:13:51.0024898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.65,181.15*75
2024-09-07T20:13:51.9904658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.56,181.44*70
2024-09-07T20:13:52.9902743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.88,181.46*5D
2024-09-07T20:13:53.9900545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.08,181.23*7E
2024-09-07T20:13:54.9897479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.68,180.95*70
2024-09-07T20:13:55.9896100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.39,180.95*70
2024-09-07T20:13:56.9948225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,181.26*53
2024-09-07T20:13:57.9946091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.71,181.57*5F
2024-09-07T20:13:58.9944017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.13,181.62*58
2024-09-07T20:13:59.9941619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.88,181.52*5E
2024-09-07T20:14:00.9939751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.43,181.53*59
2024-09-07T20:14:01.9939283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.14,181.65*75
2024-09-07T20:14:02.9934865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.85,181.72*5F
2024-09-07T20:14:03.9953710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.28,181.64*50
2024-09-07T20:14:04.9951986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.33,181.53*71
2024-09-07T20:14:05.9950325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.45,181.50*77
2024-09-07T20:14:06.9948581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.20,181.66*71
2024-09-07T20:14:07.9945044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.29,182.01*7F
2024-09-07T20:14:08.9944492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.06,182.26*5F
2024-09-07T20:14:09.9942187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.06,182.22*5A
2024-09-07T20:14:10.9941256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.57,182.02*55
2024-09-07T20:14:11.9941150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.02,181.75*52
2024-09-07T20:14:12.9974632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,181.63*5E
2024-09-07T20:14:13.9973792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.55,181.80*7D
2024-09-07T20:14:14.9971872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.37,182.05*59
2024-09-07T20:14:15.9970383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.16,182.20*5F
2024-09-07T20:14:16.9968401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.04,182.27*59
2024-09-07T20:14:17.9966271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.31,182.34*58
2024-09-07T20:14:18.9964789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.05,182.39*53
2024-09-07T20:14:19.9906368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.91,182.45*56
2024-09-07T20:14:20.9904032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.25,182.48*56
2024-09-07T20:14:21.9902513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.54,182.38*53
2024-09-07T20:14:22.9900858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.30,182.22*59
2024-09-07T20:14:23.9958798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.15,182.26*58
2024-09-07T20:14:24.9956954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.65,182.58*7B
2024-09-07T20:14:25.9955891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.78,182.99*72
2024-09-07T20:14:26.9952763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.12,183.23*5A
2024-09-07T20:14:27.9951366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.31,183.12*5D
2024-09-07T20:14:28.9987425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.10,182.79*5B
2024-09-07T20:14:29.9948059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.52,182.54*75
2024-09-07T20:14:30.9947208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.00,182.65*7E
2024-09-07T20:14:31.9944646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.21,183.06*77
2024-09-07T20:14:32.9942012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.14,183.42*5F
2024-09-07T20:14:33.9940044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.18,183.50*51
2024-09-07T20:14:34.9939160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.51,183.42*5F
2024-09-07T20:14:35.9936615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.66,183.28*5D
2024-09-07T20:14:36.9996789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.04,183.13*70
2024-09-07T20:14:37.9994230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.04,183.17*77
2024-09-07T20:14:38.9993021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.60,183.37*71
2024-09-07T20:14:39.9924487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.17,183.66*57
2024-09-07T20:14:40.9922838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.35,183.92*53
2024-09-07T20:14:41.9921397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.11,183.93*51
2024-09-07T20:14:42.9918785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.65,183.73*5B
2024-09-07T20:14:43.9916847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,183.50*71
2024-09-07T20:14:44.9978808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.14,183.41*77
2024-09-07T20:14:46.0056903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.76,183.63*76
2024-09-07T20:14:47.0022736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.86,184.06*7E
2024-09-07T20:14:48.0021050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.64,184.35*5A
2024-09-07T20:14:49.0019113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.42,184.37*5C
2024-09-07T20:14:50.0018714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.31,184.26*5D
2024-09-07T20:14:51.0015537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,184.14*79
2024-09-07T20:14:52.0013548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.06,184.02*7B
2024-09-07T20:14:53.0011702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.20,183.97*52
2024-09-07T20:14:53.9911499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.31,184.12*5A
2024-09-07T20:14:54.9966329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.26,184.41*76
2024-09-07T20:14:55.9966300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.68,184.59*5B
2024-09-07T20:14:56.9964440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-3.11,184.58*54
2024-09-07T20:14:57.9962496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-2.35,184.46*58
2024-09-07T20:14:58.9960483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.06,184.41*54
2024-09-07T20:14:59.9959027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.12,184.45*76
2024-09-07T20:15:00.9957696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.70,184.54*5D
2024-09-07T20:15:01.9954888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.52,184.64*76
2024-09-07T20:15:02.9952911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,184.79*5C
2024-09-07T20:15:03.9951267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.28,184.95*5A
2024-09-07T20:15:04.9949660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.92,184.88*5E
2024-09-07T20:15:05.9947743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.88,184.61*50
2024-09-07T20:15:06.9945481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,184.49*57
2024-09-07T20:15:07.9943477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,184.56*55
2024-09-07T20:15:08.9941888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.63,184.81*7F
2024-09-07T20:15:09.9940175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,185.20*79
2024-09-07T20:15:10.9967814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.10,185.41*57
2024-09-07T20:15:11.9966739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.06,185.28*57
2024-09-07T20:15:12.9964162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.68,184.98*56
2024-09-07T20:15:13.9961961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.07,184.66*53
2024-09-07T20:15:14.9960115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.20,184.51*5E
2024-09-07T20:15:15.9958694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.29,184.72*7E
2024-09-07T20:15:16.9956775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.37,185.19*7B
2024-09-07T20:15:18.0016583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.38,185.48*5D
2024-09-07T20:15:19.0014787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.60,185.40*5C
2024-09-07T20:15:20.0012866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.74,185.07*5D
2024-09-07T20:15:21.0011019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.27,184.72*5F
2024-09-07T20:15:22.0008859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.82,184.60*54
2024-09-07T20:15:23.0007097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,0.92,184.67*5E
2024-09-07T20:15:24.0005412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.05,184.87*54
2024-09-07T20:15:25.0003893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.40,185.17*5D
2024-09-07T20:15:25.9943041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.71,185.30*5F
2024-09-07T20:15:26.9959826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-3.00,185.12*52
2024-09-07T20:15:27.9957585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,184.70*52
2024-09-07T20:15:28.9955813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.10,184.34*70
2024-09-07T20:15:29.9954023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.55,184.34*73
2024-09-07T20:15:30.9952373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.49,184.67*53
2024-09-07T20:15:31.9950389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.13,184.97*7D
2024-09-07T20:15:32.9948386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.25,185.04*5F
2024-09-07T20:15:33.9946539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-3.51,184.94*56
2024-09-07T20:15:34.9944717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.19,184.73*57
2024-09-07T20:15:35.9984265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.71,184.60*5D
2024-09-07T20:15:36.9983155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.00,184.62*78
2024-09-07T20:15:37.9980700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.96,184.61*7D
2024-09-07T20:15:38.9978530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.58,184.55*53
2024-09-07T20:15:39.9976554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.59,184.58*73
2024-09-07T20:15:40.9975378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.50,184.69*7F
2024-09-07T20:15:41.9972876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.54,184.79*55
2024-09-07T20:15:42.9971350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.03,184.81*57
2024-09-07T20:15:43.9992304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.60,184.82*54
2024-09-07T20:15:45.0089759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.50,184.60*5A
2024-09-07T20:15:46.0042493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.87,184.32*54
2024-09-07T20:15:47.0040552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.57,184.22*72
2024-09-07T20:15:48.0038612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.99,184.36*72
2024-09-07T20:15:49.0036636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.81,184.68*76
2024-09-07T20:15:50.0035114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.23,184.93*55
2024-09-07T20:15:51.0033659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.47,184.88*5B
2024-09-07T20:15:52.0030863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.36,184.56*76
2024-09-07T20:15:53.0029439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.01,184.19*7D
2024-09-07T20:15:54.0026488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.93,183.98*72
2024-09-07T20:15:55.0025570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.35,184.01*75
2024-09-07T20:15:56.0023400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.36,184.21*75
2024-09-07T20:15:57.0021581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.88,184.34*74
2024-09-07T20:15:58.0019830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.05,184.41*5B
2024-09-07T20:15:59.0018521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.68,184.40*51
2024-09-07T20:16:00.0016068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.30,184.25*50
2024-09-07T20:16:01.0014103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.75,183.98*7B
2024-09-07T20:16:02.0012488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,2.01,183.80*52
2024-09-07T20:16:03.0010215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.55,183.83*51
2024-09-07T20:16:04.0009436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.39,183.91*79
2024-09-07T20:16:04.9900792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.56,183.93*55
2024-09-07T20:16:05.9936037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.47,183.79*56
2024-09-07T20:16:06.9934553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.60,183.57*54
2024-09-07T20:16:07.9932973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.90,183.46*54
2024-09-07T20:16:08.9931500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.96,183.49*7D
2024-09-07T20:16:09.9970612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.37,183.57*77
2024-09-07T20:16:11.0006789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.36,183.64*59
2024-09-07T20:16:12.0050446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.53,183.61*5D
2024-09-07T20:16:12.9892552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.68,183.43*78
2024-09-07T20:16:14.0046757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.32,183.13*71
2024-09-07T20:16:14.9914475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.78,182.95*78
2024-09-07T20:16:16.0068311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.72,182.93*7B
2024-09-07T20:16:16.9910642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.54,183.04*70
2024-09-07T20:16:17.9908832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.68,183.17*7D
2024-09-07T20:16:18.9906821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-3.31,183.10*5F
2024-09-07T20:16:19.9904893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.68,182.89*58
2024-09-07T20:16:20.9903212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,182.78*74
2024-09-07T20:16:21.9900978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.09,182.71*7C
2024-09-07T20:16:22.9898423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.02,182.63*73
2024-09-07T20:16:24.0053343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.27,182.54*73
2024-09-07T20:16:25.0051304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.67,182.43*73
2024-09-07T20:16:26.0049315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.40,182.30*71
2024-09-07T20:16:27.0047512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.83,182.21*7B
2024-09-07T20:16:28.0045911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.00,182.16*58
2024-09-07T20:16:29.0043955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.91,182.16*51
2024-09-07T20:16:30.0043785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.55,182.14*5A
2024-09-07T20:16:30.9919271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,182.06*50
2024-09-07T20:16:32.0073571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.13,182.07*76
2024-09-07T20:16:32.9915711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.22,182.04*51
2024-09-07T20:16:33.9944068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.14,181.91*7A
2024-09-07T20:16:34.9942383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.16,181.68*54
2024-09-07T20:16:35.9942312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.31,181.33*5E
2024-09-07T20:16:36.9938478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.55,181.10*54
2024-09-07T20:16:37.9960128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.33,181.23*73
2024-09-07T20:16:38.9985757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-2.18,181.59*7F
2024-09-07T20:16:39.9983449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.30,181.80*74
2024-09-07T20:16:40.9981118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.73,181.67*5F
2024-09-07T20:16:41.9980034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.02,181.34*5C
2024-09-07T20:16:42.9977944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.38,181.09*5B
2024-09-07T20:16:43.9975913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.12,181.04*77
2024-09-07T20:16:44.9977612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.29,181.14*7F
2024-09-07T20:16:45.9975735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.02,181.16*59
2024-09-07T20:16:47.0016618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,181.14*56
2024-09-07T20:16:48.0034940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.92,181.06*54
2024-09-07T20:16:49.0033088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.17,180.97*58
2024-09-07T20:16:50.0112908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.38,180.89*5C
2024-09-07T20:16:51.0029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.64,180.86*55
2024-09-07T20:16:52.0026686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.96,180.88*54
2024-09-07T20:16:53.0025233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.00,180.97*54
2024-09-07T20:16:54.0023162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.32,181.06*5D
2024-09-07T20:16:55.0021565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.05,180.94*55
2024-09-07T20:16:56.0019711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.99,180.68*7A
2024-09-07T20:16:57.0017162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.96,180.57*75
2024-09-07T20:16:58.0015077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.07,180.69*54
2024-09-07T20:16:59.0013753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.23,180.75*58
2024-09-07T20:17:00.0011277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.81,180.66*5C
2024-09-07T20:17:01.0010793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.77,180.54*5C
2024-09-07T20:17:02.0008054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,180.55*5C
2024-09-07T20:17:03.0005859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.06,180.60*59
2024-09-07T20:17:04.0005206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.97,180.58*75
2024-09-07T20:17:04.9911616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.01,180.61*59
2024-09-07T20:17:05.9909941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.87,180.60*57
2024-09-07T20:17:06.9907766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.65,180.55*5E
2024-09-07T20:17:08.0061719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.57,180.47*50
2024-09-07T20:17:09.0059719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.52,180.47*55
2024-09-07T20:17:10.0058918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.29,180.48*51
2024-09-07T20:17:11.0055866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.03,180.37*71
2024-09-07T20:17:12.0056332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.02,180.19*58
2024-09-07T20:17:13.0052226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.84,180.14*55
2024-09-07T20:17:14.0051067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.25,180.32*7D
2024-09-07T20:17:15.0048859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-3.32,180.56*77
2024-09-07T20:17:16.0047161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-3.25,180.71*78
2024-09-07T20:17:17.0045031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,180.76*58
2024-09-07T20:17:17.9938719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-0.23,180.74*50
2024-09-07T20:17:18.9938096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,1.34,180.61*7F
2024-09-07T20:17:19.9934500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,2.08,180.24*7F
2024-09-07T20:17:20.9933185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.53,179.88*78
2024-09-07T20:17:21.9931605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.27,179.88*72
2024-09-07T20:17:23.0085060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.48,180.10*7F
2024-09-07T20:17:23.9928341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-4.02,180.30*75
2024-09-07T20:17:24.9925412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-4.32,180.43*5F
2024-09-07T20:17:25.9952512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-3.21,180.46*54
2024-09-07T20:17:27.0032536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.07,180.32*5F
2024-09-07T20:17:28.0031279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.11,180.10*74
2024-09-07T20:17:29.0027981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,2.37,179.88*7D
2024-09-07T20:17:30.0063174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,2.24,179.74*71
2024-09-07T20:17:31.0060916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.77,179.72*54
2024-09-07T20:17:31.9941353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.45,179.78*75
2024-09-07T20:17:32.9940183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.31,179.90*78
2024-09-07T20:17:33.9937135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.98,180.08*54
2024-09-07T20:17:34.9988987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-3.27,180.13*5D
2024-09-07T20:17:36.0039277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.55,179.91*53
2024-09-07T20:17:37.0036912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.28,179.52*7E
2024-09-07T20:17:38.0036290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.17,179.27*76
2024-09-07T20:17:39.0033606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.81,179.38*5F
2024-09-07T20:17:40.0031868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.19,179.75*7B
2024-09-07T20:17:41.0029663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.15,179.94*55
2024-09-07T20:17:42.0027895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.76,179.90*50
2024-09-07T20:17:43.0026254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.86,179.75*55
2024-09-07T20:17:44.0024132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.24,179.50*54
2024-09-07T20:17:45.0022480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.30,179.27*5F
2024-09-07T20:17:46.0021041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,0.22,179.20*59
2024-09-07T20:17:47.0020264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.08,179.29*54
2024-09-07T20:17:48.0016806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.59,179.45*54
2024-09-07T20:17:49.0014458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.64,179.58*57
2024-09-07T20:17:50.0031088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.47,179.65*5A
2024-09-07T20:17:51.0029075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.33,179.62*5D
2024-09-07T20:17:52.0027538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.16,179.48*5B
2024-09-07T20:17:53.0025743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.19,179.41*54
2024-09-07T20:17:54.0023581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.79,179.55*51
2024-09-07T20:17:55.0022162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.56,179.77*77
2024-09-07T20:17:56.0020057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.04,179.92*79
2024-09-07T20:17:57.0018587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.63,179.99*5A
2024-09-07T20:17:58.0015960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.45,180.01*5C
2024-09-07T20:17:59.0013864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.21,179.92*53
2024-09-07T20:18:00.0012676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.49,179.84*74
2024-09-07T20:18:01.0010447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.03,179.93*7D
2024-09-07T20:18:02.0008187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.98,180.30*5A
2024-09-07T20:18:03.0038213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.01,180.68*70
2024-09-07T20:18:04.0039943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.15,180.83*71
2024-09-07T20:18:05.0034787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.54,180.72*57
2024-09-07T20:18:06.0033554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.32,180.41*55
2024-09-07T20:18:07.0030225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.80,180.23*54
2024-09-07T20:18:08.0058060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.93,180.39*5F
2024-09-07T20:18:08.9964368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.49,180.76*78
2024-09-07T20:18:10.0058277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.39,181.10*70
2024-09-07T20:18:11.0073753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.76,181.30*71
2024-09-07T20:18:12.0053835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.96,181.44*70
2024-09-07T20:18:13.0052787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.05,181.56*53
2024-09-07T20:18:14.0050949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.70,181.58*5F
2024-09-07T20:18:15.0049134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.05,181.53*5F
2024-09-07T20:18:16.0046981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.37,181.56*5D
2024-09-07T20:18:17.0044601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.41,181.73*5E
2024-09-07T20:18:18.0042962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.53,181.98*5A
2024-09-07T20:18:19.0041761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.12,182.17*71
2024-09-07T20:18:20.0039445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,1.52,182.26*5F
2024-09-07T20:18:21.0037996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.74,182.40*59
2024-09-07T20:18:22.0035547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.56,182.65*5D
2024-09-07T20:18:22.9950419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.60,182.81*59
2024-09-07T20:18:23.9978760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.16,182.84*5C
2024-09-07T20:18:25.0003223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.55,182.97*7A
2024-09-07T20:18:26.0049590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.61,183.23*75
2024-09-07T20:18:27.0047183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.82,183.41*50
2024-09-07T20:18:28.0045892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.29,183.41*57
2024-09-07T20:18:29.0044806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,1.01,183.38*79
2024-09-07T20:18:30.0042516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.11,183.53*77
2024-09-07T20:18:31.0040551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.01,183.96*7C
2024-09-07T20:18:32.0038951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.32,184.40*73
2024-09-07T20:18:33.0036917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.89,184.56*58
2024-09-07T20:18:34.0035551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.74,184.42*57
2024-09-07T20:18:35.0032601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.42,184.28*54
2024-09-07T20:18:36.0031388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.25,184.33*52
2024-09-07T20:18:36.9952880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.27,184.65*5D
2024-09-07T20:18:37.9972560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.23,185.09*57
2024-09-07T20:18:39.0015020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.79,185.36*57
2024-09-07T20:18:40.0012541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.09,185.38*51
2024-09-07T20:18:41.0010568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.21,185.30*71
2024-09-07T20:18:42.0008283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.22,185.22*70
2024-09-07T20:18:43.0007103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.96,185.15*7C
2024-09-07T20:18:44.0005308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.54,185.27*56
2024-09-07T20:18:45.0003112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.92,185.70*5E
2024-09-07T20:18:46.0000979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.96,186.17*59
2024-09-07T20:18:47.0032067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.52,186.36*5F
2024-09-07T20:18:48.0030002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.76,186.21*5C
2024-09-07T20:18:49.0028783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,186.02*5E
2024-09-07T20:18:50.0026574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.02,186.03*7C
2024-09-07T20:18:51.0024486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.41,186.17*5C
2024-09-07T20:18:52.0022683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.07,186.33*58
2024-09-07T20:18:53.0021128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.42,186.48*52
2024-09-07T20:18:54.0082292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.15,186.62*5A
2024-09-07T20:18:55.0079313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,186.77*54
2024-09-07T20:18:56.0078079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.62,186.88*5B
2024-09-07T20:18:56.9994315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.91,186.78*5C
2024-09-07T20:18:57.9993544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.35,186.67*70
2024-09-07T20:18:58.9990520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.85,186.79*72
2024-09-07T20:18:59.9990391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.02,187.00*5D
2024-09-07T20:19:00.9987442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.56,187.15*56
2024-09-07T20:19:01.9985769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.50,187.18*52
2024-09-07T20:19:02.9983666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.59,187.05*7A
2024-09-07T20:19:03.9982127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.84,186.85*7C
2024-09-07T20:19:04.9980055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.11,186.86*7D
2024-09-07T20:19:05.9978200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-1.57,187.16*70
2024-09-07T20:19:06.9976382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.42,187.50*73
2024-09-07T20:19:07.9974524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.22,187.62*5E
2024-09-07T20:19:08.9972250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.53,187.43*5B
2024-09-07T20:19:09.9974258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.24,187.11*5B
2024-09-07T20:19:10.9992359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.33,186.85*57
2024-09-07T20:19:12.0010038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.11,186.81*79
2024-09-07T20:19:13.0008234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.43,187.12*72
2024-09-07T20:19:14.0006017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.30,187.57*72
2024-09-07T20:19:15.0003489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.57,187.81*71
2024-09-07T20:19:16.0002800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,187.66*7B
2024-09-07T20:19:16.9999865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.44,187.32*5E
2024-09-07T20:19:18.0057512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.94,187.11*5A
2024-09-07T20:19:19.0055452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-3.06,187.10*5F
2024-09-07T20:19:20.0053743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.71,187.19*78
2024-09-07T20:19:21.0051779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.12,187.36*75
2024-09-07T20:19:22.0050052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.65,187.63*5B
2024-09-07T20:19:23.0048111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.55,187.85*7F
2024-09-07T20:19:24.0045696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.10,187.86*70
2024-09-07T20:19:25.0044168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.38,187.73*52
2024-09-07T20:19:26.0081843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.85,187.52*59
2024-09-07T20:19:27.0079645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.34,187.24*5E
2024-09-07T20:19:28.0076398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.89,187.10*74
2024-09-07T20:19:29.0076783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.33,187.25*70
2024-09-07T20:19:30.0073521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.34,187.58*55
2024-09-07T20:19:31.0071069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.80,187.81*5C
2024-09-07T20:19:32.0069088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.86,187.68*5E
2024-09-07T20:19:33.0068014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.03,187.29*75
2024-09-07T20:19:34.0066707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.36,186.94*7A
2024-09-07T20:19:35.0063230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.06,186.77*54
2024-09-07T20:19:36.0062821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.67,186.59*5A
2024-09-07T20:19:37.0059972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.01,186.37*59
2024-09-07T20:19:38.0058538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,186.21*76
2024-09-07T20:19:39.0056879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.52,186.17*73
2024-09-07T20:19:40.0055062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.84,186.15*5F
2024-09-07T20:19:41.0052798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.81,185.96*5D
2024-09-07T20:19:42.0051188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.10,185.50*5C
2024-09-07T20:19:43.0068938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,184.88*5F
2024-09-07T20:19:44.0066112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.16,184.41*5A
2024-09-07T20:19:45.0064706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.45,184.24*71
2024-09-07T20:19:46.0062946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.38,184.26*7D
2024-09-07T20:19:47.0061768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.91,184.27*51
2024-09-07T20:19:48.0059588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-1.46,184.02*53
2024-09-07T20:19:48.9955840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.35,183.48*54
2024-09-07T20:19:49.9953080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.25,182.86*7A
2024-09-07T20:19:51.0108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.22,182.39*7C
2024-09-07T20:19:52.0106578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.34,182.16*77
2024-09-07T20:19:53.0103580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.39,182.21*7F
2024-09-07T20:19:53.9946539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.68,182.40*5A
2024-09-07T20:19:54.9944891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.88,182.26*53
2024-09-07T20:19:55.9982951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.40,181.64*58
2024-09-07T20:19:56.9981108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.79,180.84*74
2024-09-07T20:19:57.9979054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.06,180.18*51
2024-09-07T20:19:59.0042167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,0.30,179.98*58
2024-09-07T20:20:00.0040786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.96,180.13*77
2024-09-07T20:20:01.0038288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.81,180.09*53
2024-09-07T20:20:02.0036364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.85,179.76*5D
2024-09-07T20:20:03.0033961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.34,179.38*52
2024-09-07T20:20:04.0032425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.93,179.16*53
2024-09-07T20:20:05.0030299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.87,179.13*7A
2024-09-07T20:20:06.0029058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.93,179.08*72
2024-09-07T20:20:07.0026577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.63,178.79*56
2024-09-07T20:20:08.0074421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.01,178.30*79
2024-09-07T20:20:09.0072820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.41,177.92*71
2024-09-07T20:20:10.0071674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.06,177.84*78
2024-09-07T20:20:11.0013412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.11,178.06*71
2024-09-07T20:20:12.0011506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.24,178.30*73
2024-09-07T20:20:13.0010262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.41,178.22*5E
2024-09-07T20:20:14.0007424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,177.90*57
2024-09-07T20:20:15.0055740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.58,177.54*56
2024-09-07T20:20:16.0085439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.21,177.25*7E
2024-09-07T20:20:17.0084127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.33,177.18*5F
2024-09-07T20:20:18.0082456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.25,177.32*50
2024-09-07T20:20:19.0079948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.02,177.44*58
2024-09-07T20:20:20.0077904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.40,177.41*5D
2024-09-07T20:20:21.0076603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.08,177.26*53
2024-09-07T20:20:22.0074018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.50,177.09*5C
2024-09-07T20:20:23.0072359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.19,176.96*7F
2024-09-07T20:20:24.0117150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,176.84*77
2024-09-07T20:20:24.9959562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.35,176.94*5A
2024-09-07T20:20:25.9957055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.10,177.30*59
2024-09-07T20:20:26.9955537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.09,177.56*5C
2024-09-07T20:20:27.9954133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.25,177.45*51
2024-09-07T20:20:29.0091605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.28,177.12*52
2024-09-07T20:20:30.0015498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.12,176.91*76
2024-09-07T20:20:30.9955820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,176.88*7A
2024-09-07T20:20:32.0109141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,176.96*5D
2024-09-07T20:20:33.0011813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,177.19*5A
2024-09-07T20:20:34.0011046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.28,177.47*56
2024-09-07T20:20:35.0008985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.71,177.63*53
2024-09-07T20:20:36.0006805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.61,177.64*57
2024-09-07T20:20:37.0005195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.26,177.59*5D
2024-09-07T20:20:38.0003304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.03,177.62*53
2024-09-07T20:20:39.0000776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.90,177.80*53
2024-09-07T20:20:39.9999358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.67,177.91*57
2024-09-07T20:20:40.9997906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,177.86*52
2024-09-07T20:20:41.9996472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.42,177.80*5C
2024-09-07T20:20:42.9994509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.59,177.84*70
2024-09-07T20:20:43.9990956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.85,178.01*70
2024-09-07T20:20:44.9990462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.10,178.28*52
2024-09-07T20:20:45.9989126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.35,178.52*5A
2024-09-07T20:20:46.9986222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.71,178.61*5A
2024-09-07T20:20:47.9984664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.95,178.55*55
2024-09-07T20:20:48.9981753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.67,178.45*5E
2024-09-07T20:20:49.9980773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.79,178.45*78
2024-09-07T20:20:51.0012378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.21,178.62*5C
2024-09-07T20:20:52.0051117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.70,178.94*51
2024-09-07T20:20:53.0048961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.37,179.29*71
2024-09-07T20:20:54.0047267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.58,179.45*5B
2024-09-07T20:20:55.0045917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.63,179.36*58
2024-09-07T20:20:56.0044068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.18,179.22*54
2024-09-07T20:20:57.0041765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,179.23*5D
2024-09-07T20:20:58.0039797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.37,179.31*5E
2024-09-07T20:20:59.0038117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.48,179.36*56
2024-09-07T20:21:00.0036498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.19,179.51*79
2024-09-07T20:21:01.0034781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.77,179.89*75
2024-09-07T20:21:02.0032444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.49,180.42*79
2024-09-07T20:21:03.0030778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.54,180.72*5E
2024-09-07T20:21:04.0028185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.68,180.61*54
2024-09-07T20:21:05.0025757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,0.26,180.27*76
2024-09-07T20:21:06.0054121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.10,180.12*76
2024-09-07T20:21:07.0051692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.23,180.22*73
2024-09-07T20:21:08.0049455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-2.62,180.54*75
2024-09-07T20:21:09.0046725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.04,180.92*70
2024-09-07T20:21:10.0086457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-2.26,181.19*59
2024-09-07T20:21:11.0083223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.85,181.33*58
2024-09-07T20:21:12.0081317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.39,181.30*78
2024-09-07T20:21:13.0079134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.89,181.17*77
2024-09-07T20:21:14.0077223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,181.08*73
2024-09-07T20:21:15.0073671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,181.08*58
2024-09-07T20:21:16.0071265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.68,181.10*51
2024-09-07T20:21:17.0069043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.31,181.09*56
2024-09-07T20:21:18.0065243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.52,181.22*77
2024-09-07T20:21:19.0064654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.37,181.54*77
2024-09-07T20:21:20.0061752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.69,181.87*5C
2024-09-07T20:21:21.0059321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.47,181.96*50
2024-09-07T20:21:22.0086958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.90,181.77*7B
2024-09-07T20:21:23.0085664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,1.54,181.37*73
2024-09-07T20:21:24.0081727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.79,181.04*7C
2024-09-07T20:21:25.0079824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.15,181.07*79
2024-09-07T20:21:26.0077447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-3.35,181.58*7C
2024-09-07T20:21:27.0074660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-4.68,182.33*78
2024-09-07T20:21:28.0072086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.34,182.80*5D
2024-09-07T20:21:29.0069690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.21,182.62*59
2024-09-07T20:21:29.9953698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,0.66,181.89*75
2024-09-07T20:21:30.9950932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,2.71,181.04*76
2024-09-07T20:21:32.0059909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,2.86,180.59*59
2024-09-07T20:21:33.0057926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.02,1.25,180.83*50
2024-09-07T20:21:34.0055172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.13,181.46*70
2024-09-07T20:21:35.0052865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.08,181.94*57
2024-09-07T20:21:36.0070616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-3.81,181.98*52
2024-09-07T20:21:37.0068892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-3.27,181.60*50
2024-09-07T20:21:37.9966868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.93,181.09*52
2024-09-07T20:21:38.9964417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.27,180.73*79
2024-09-07T20:21:39.9962406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.25,180.62*5F
2024-09-07T20:21:41.0038011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,2.05,180.74*76
2024-09-07T20:21:42.0035606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.64,181.00*70
2024-09-07T20:21:43.0060690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,181.22*72
2024-09-07T20:21:43.9984881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.09,181.32*7B
2024-09-07T20:21:44.9981459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-3.69,181.33*7A
2024-09-07T20:21:46.0045337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.22,181.37*5A
2024-09-07T20:21:47.0011427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.55,181.55*5E
2024-09-07T20:21:48.0008327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.71,181.71*57
2024-09-07T20:21:49.0057200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.67,181.67*72
2024-09-07T20:21:50.0054880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,2.30,181.37*78
2024-09-07T20:21:51.0052036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,2.22,181.10*79
2024-09-07T20:21:52.0050935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.52,181.15*5A
2024-09-07T20:21:53.0048109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.88,181.57*7C
2024-09-07T20:21:54.0045651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-3.62,182.01*70
2024-09-07T20:21:54.9936462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-3.88,182.21*5D
2024-09-07T20:21:55.9933532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.83,182.03*55
2024-09-07T20:21:57.0087584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.22,181.65*50
2024-09-07T20:21:57.9928201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.29,181.38*75
2024-09-07T20:21:59.0082654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.29,181.31*7A
2024-09-07T20:22:00.0079334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.22,181.56*50
2024-09-07T20:22:01.0077896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.18,181.95*51
2024-09-07T20:22:02.0075844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.16,182.12*7C
2024-09-07T20:22:03.0073008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.15,182.03*5F
2024-09-07T20:22:04.0070246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-2.42,181.82*50
2024-09-07T20:22:05.0067889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.97,181.78*58
2024-09-07T20:22:06.0067332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.92,181.82*5D
2024-09-07T20:22:07.0063313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.32,181.71*78
2024-09-07T20:22:08.0060549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.78,181.54*79
2024-09-07T20:22:09.0059447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.17,181.57*71
2024-09-07T20:22:10.0056167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.00,181.79*79
2024-09-07T20:22:11.0054162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-3.39,182.20*7A
2024-09-07T20:22:12.0051337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-3.36,182.59*56
2024-09-07T20:22:13.0050030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.88,182.70*5D
2024-09-07T20:22:14.0047337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.28,182.46*7C
2024-09-07T20:22:15.0044461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,1.79,182.02*7A
2024-09-07T20:22:16.0042112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.74,181.71*7F
2024-09-07T20:22:16.9994398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.30,181.73*52
2024-09-07T20:22:18.0050384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-1.67,182.08*7D
2024-09-07T20:22:19.0078319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-3.05,182.44*77
2024-09-07T20:22:20.0075704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-3.11,182.57*5C
2024-09-07T20:22:21.0073336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.06,182.38*55
2024-09-07T20:22:22.0071544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.71,182.11*53
2024-09-07T20:22:22.9915950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.29,181.91*72
2024-09-07T20:22:23.9934824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.70,181.81*79
2024-09-07T20:22:25.0089762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.34,181.84*52
2024-09-07T20:22:26.0088729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.59,181.98*55
2024-09-07T20:22:26.9929133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.45,182.16*5E
2024-09-07T20:22:27.9926732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.80,182.25*55
2024-09-07T20:22:29.0080516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.59,182.22*5A
2024-09-07T20:22:29.9980817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.93,182.09*74
2024-09-07T20:22:30.9979570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.29,182.05*54
2024-09-07T20:22:31.9976433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.15,182.19*56
2024-09-07T20:22:33.0057421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.51,182.28*5E
2024-09-07T20:22:34.0055547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.02,182.18*58
2024-09-07T20:22:35.0053365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.38,182.00*50
2024-09-07T20:22:36.0050993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.43,181.92*74
2024-09-07T20:22:37.0048516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.22,182.02*73
2024-09-07T20:22:38.0046262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.02,182.32*58
2024-09-07T20:22:39.0044050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.84,182.58*50
2024-09-07T20:22:40.0042012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.46,182.50*5F
2024-09-07T20:22:40.9922130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.09,182.27*53
2024-09-07T20:22:42.0075655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,182.13*59
2024-09-07T20:22:43.0073284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.72,182.18*70
2024-09-07T20:22:44.0071243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.54,182.44*73
2024-09-07T20:22:45.0072236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.94,182.69*5D
2024-09-07T20:22:46.0069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.61,182.70*58
2024-09-07T20:22:46.9956366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.94,182.59*57
2024-09-07T20:22:47.9953952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.41,182.48*52
2024-09-07T20:22:48.9952167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.26,182.38*7C
2024-09-07T20:22:49.9968153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.45,182.38*72
2024-09-07T20:22:50.9996149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.84,182.47*78
2024-09-07T20:22:51.9994783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.19,182.63*56
2024-09-07T20:22:52.9992251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.20,182.86*55
2024-09-07T20:22:53.9989850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.76,182.96*55
2024-09-07T20:22:54.9987984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,182.89*54
2024-09-07T20:22:56.0046714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.59,182.77*56
2024-09-07T20:22:57.0045053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.98,182.68*59
2024-09-07T20:22:58.0042134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.35,182.73*59
2024-09-07T20:22:59.0040794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.42,182.85*57
2024-09-07T20:23:00.0038077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.07,182.97*51
2024-09-07T20:23:01.0035247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.51,183.13*55
2024-09-07T20:23:02.0093944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.17,183.24*5A
2024-09-07T20:23:03.0030679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.29,183.17*51
2024-09-07T20:23:04.0028197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.78,182.93*5D
2024-09-07T20:23:05.0071212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.42,182.74*5D
2024-09-07T20:23:06.0069438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.92,182.95*75
2024-09-07T20:23:07.0067163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.95,183.41*71
2024-09-07T20:23:08.0063576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.23,183.72*5F
2024-09-07T20:23:09.0062157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.02,183.75*72
2024-09-07T20:23:10.0059242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.97,183.58*70
2024-09-07T20:23:10.9933917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,183.41*72
2024-09-07T20:23:11.9931792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.36,183.43*58
2024-09-07T20:23:12.9930555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.89,183.54*5B
2024-09-07T20:23:13.9927969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.77,183.60*5F
2024-09-07T20:23:14.9925282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.79,183.75*5A
2024-09-07T20:23:16.0112421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.24,184.01*74
2024-09-07T20:23:16.9946203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,184.20*70
2024-09-07T20:23:17.9943612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,184.19*52
2024-09-07T20:23:18.9941698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.99,184.01*72
2024-09-07T20:23:19.9958229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,1.37,183.84*7F
2024-09-07T20:23:20.9959352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.67,183.86*7E
2024-09-07T20:23:21.9957238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.95,184.10*7F
2024-09-07T20:23:22.9954436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-2.62,184.38*78
2024-09-07T20:23:23.9952870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.46,184.49*7D
2024-09-07T20:23:24.9950815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-3.18,184.44*52
2024-09-07T20:23:26.0003372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.87,184.31*56
2024-09-07T20:23:27.0001546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.10,184.23*5C
2024-09-07T20:23:27.9999053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.11,184.22*73
2024-09-07T20:23:29.0055958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.28,184.12*52
2024-09-07T20:23:30.0054270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.46,183.99*5A
2024-09-07T20:23:31.0052512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.03,184.00*76
2024-09-07T20:23:32.0072243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.52,184.17*7F
2024-09-07T20:23:32.9973249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-3.07,184.37*5C
2024-09-07T20:23:33.9998089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.40,184.45*51
2024-09-07T20:23:35.0022876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.01,184.31*5B
2024-09-07T20:23:36.0021619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,184.05*71
2024-09-07T20:23:37.0019362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.59,183.94*72
2024-09-07T20:23:38.0016759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,184.01*5D
2024-09-07T20:23:39.0014619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.58,184.06*7A
2024-09-07T20:23:40.0012189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.39,184.01*53
2024-09-07T20:23:41.0010342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.62,183.87*5A
2024-09-07T20:23:42.0007800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.25,183.75*5E
2024-09-07T20:23:43.0005099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.93,183.72*53
2024-09-07T20:23:44.0003539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.07,183.87*7C
2024-09-07T20:23:45.0000949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,184.06*71
2024-09-07T20:23:45.9999173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.27,184.07*5A
2024-09-07T20:23:46.9996336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.67,183.83*54
2024-09-07T20:23:47.9994223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.07,183.55*7D
2024-09-07T20:23:48.9993050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.30,183.41*75
2024-09-07T20:23:49.9990922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,183.51*70
2024-09-07T20:23:51.0023297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.86,183.70*7D
2024-09-07T20:23:52.0021003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.45,183.74*71
2024-09-07T20:23:53.0018555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,183.67*50
2024-09-07T20:23:54.0016901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.92,183.49*50
2024-09-07T20:23:55.0014702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,183.28*56
2024-09-07T20:23:56.0051846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.18,183.24*5A
2024-09-07T20:23:56.9935629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.58,183.32*50
2024-09-07T20:23:57.9934264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.11,183.34*53
2024-09-07T20:23:58.9930488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.60,183.27*5B
2024-09-07T20:23:59.9997661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.33,183.27*5D
2024-09-07T20:24:00.9995170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,183.37*52
2024-09-07T20:24:01.9993802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.56,183.32*54
2024-09-07T20:24:02.9991400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.64,183.04*5D
2024-09-07T20:24:04.0012541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.12,182.74*5C
2024-09-07T20:24:04.9933575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.70,182.67*5C
2024-09-07T20:24:05.9967137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.92,182.81*77
2024-09-07T20:24:06.9928063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.62,183.04*7A
2024-09-07T20:24:07.9952427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.99,183.19*7C
2024-09-07T20:24:08.9950661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.42,183.11*5C
2024-09-07T20:24:09.9947591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.01,182.89*5D
2024-09-07T20:24:10.9945787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.30,182.61*72
2024-09-07T20:24:11.9975282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.32,182.34*76
2024-09-07T20:24:12.9993715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,182.33*74
2024-09-07T20:24:13.9992089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.71,182.52*73
2024-09-07T20:24:14.9990208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-4.16,182.65*75
2024-09-07T20:24:15.9986756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-3.70,182.65*58
2024-09-07T20:24:16.9984833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.55,182.49*54
2024-09-07T20:24:17.9983378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.85,182.31*74
2024-09-07T20:24:18.9981164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,1.95,182.19*74
2024-09-07T20:24:19.9977633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.26,182.11*5C
2024-09-07T20:24:21.0016372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.51,182.01*5D
2024-09-07T20:24:22.0057183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.30,181.89*5F
2024-09-07T20:24:23.0054692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-3.22,181.83*5D
2024-09-07T20:24:24.0052541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.64,181.65*5F
2024-09-07T20:24:25.0050515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,181.37*53
2024-09-07T20:24:26.0048328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,181.25*5F
2024-09-07T20:24:27.0045572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.75,181.41*5F
2024-09-07T20:24:28.0043215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.19,181.69*72
2024-09-07T20:24:29.0041727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.54,181.72*5A
2024-09-07T20:24:30.0039881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,181.38*55
2024-09-07T20:24:31.0036171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,180.95*57
2024-09-07T20:24:32.0034915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,180.73*51
2024-09-07T20:24:33.0032841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,180.71*5A
2024-09-07T20:24:33.9925552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,180.77*58
2024-09-07T20:24:34.9943523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.69,180.76*51
2024-09-07T20:24:35.9941244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,180.68*5A
2024-09-07T20:24:36.9939702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.25,180.73*57
2024-09-07T20:24:37.9999465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.46,180.87*55
2024-09-07T20:24:38.9997119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,180.76*7A
2024-09-07T20:24:39.9996142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.47,180.45*78
2024-09-07T20:24:40.9993550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.60,180.16*50
2024-09-07T20:24:41.9990982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.96,180.06*56
2024-09-07T20:24:42.9988654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-3.00,180.32*70
2024-09-07T20:24:44.0074924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-3.06,180.74*7D
2024-09-07T20:24:44.9916641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.89,180.95*52
2024-09-07T20:24:45.9914664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.04,180.85*57
2024-09-07T20:24:46.9913179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,1.45,180.55*76
2024-09-07T20:24:47.9910190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.80,180.21*77
2024-09-07T20:24:48.9907714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.72,180.05*70
2024-09-07T20:24:49.9961454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.37,180.22*73
2024-09-07T20:24:51.0011109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-3.29,180.65*77
2024-09-07T20:24:52.0008229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-3.83,181.00*56
2024-09-07T20:24:53.0009351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.73,181.13*5E
2024-09-07T20:24:54.0006791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.59,180.97*5B
2024-09-07T20:24:55.0005287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.39,180.57*79
2024-09-07T20:24:56.0002087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.91,180.30*7C
2024-09-07T20:24:57.0000577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.84,180.41*54
2024-09-07T20:24:57.9998722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.89,180.80*7A
2024-09-07T20:24:58.9997173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.28,181.14*54
2024-09-07T20:24:59.9994460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.67,181.11*57
2024-09-07T20:25:00.9992818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.06,180.75*5C
2024-09-07T20:25:01.9990472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.99,180.36*52
2024-09-07T20:25:02.9988581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.31,180.24*5D
2024-09-07T20:25:03.9985617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.20,180.39*78
2024-09-07T20:25:04.9983479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.33,180.67*7A
2024-09-07T20:25:05.9982181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.61,181.00*75
2024-09-07T20:25:06.9980030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.85,181.17*5B
2024-09-07T20:25:07.9977764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.77,181.06*5E
2024-09-07T20:25:08.9975442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.42,180.77*54
2024-09-07T20:25:09.9972801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.23,180.43*54
2024-09-07T20:25:11.0020575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.51,180.22*74
2024-09-07T20:25:12.0019590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.18,180.21*70
2024-09-07T20:25:13.0015964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.89,180.45*7E
2024-09-07T20:25:14.0014665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.27,180.88*5E
2024-09-07T20:25:15.0012771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.95,181.28*53
2024-09-07T20:25:15.9910371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.91,181.35*53
2024-09-07T20:25:16.9908625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.14,181.08*7C
2024-09-07T20:25:17.9905690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.63,180.71*76
2024-09-07T20:25:18.9903913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,180.40*7A
2024-09-07T20:25:19.9928051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.32,180.29*7A
2024-09-07T20:25:20.9925744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,180.40*52
2024-09-07T20:25:21.9924082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.79,180.65*51
2024-09-07T20:25:22.9921812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.08,180.98*54
2024-09-07T20:25:23.9954074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.95,181.24*53
2024-09-07T20:25:24.9950926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.14,181.25*5D
2024-09-07T20:25:25.9948739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.07,181.07*76
2024-09-07T20:25:26.9946943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.89,180.91*73
2024-09-07T20:25:27.9945727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.72,180.97*7E
2024-09-07T20:25:28.9944274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.30,181.17*5C
2024-09-07T20:25:29.9941104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,181.32*55
2024-09-07T20:25:30.9940090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,181.33*5C
2024-09-07T20:25:31.9938185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.38,181.26*5D
2024-09-07T20:25:32.9935439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.73,181.33*5A
2024-09-07T20:25:33.9932754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.54,181.59*79
2024-09-07T20:25:34.9989510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,181.93*5D
2024-09-07T20:25:35.9986726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.88,182.30*77
2024-09-07T20:25:36.9984909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.30,182.55*74
2024-09-07T20:25:37.9983356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.77,182.60*59
2024-09-07T20:25:38.9981112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.78,182.52*56
2024-09-07T20:25:39.9980315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.33,182.48*50
2024-09-07T20:25:40.9977061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.24,182.67*7F
2024-09-07T20:25:41.9974661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.62,183.08*75
2024-09-07T20:25:42.9972445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,183.58*72
2024-09-07T20:25:43.9970752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.16,183.98*72
2024-09-07T20:25:44.9969100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.72,184.05*72
2024-09-07T20:25:45.9967074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.54,183.90*71
2024-09-07T20:25:46.9964109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.49,183.87*51
2024-09-07T20:25:47.9962145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,184.05*51
2024-09-07T20:25:48.9959823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.65,184.32*77
2024-09-07T20:25:49.9958135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.49,184.65*7F
2024-09-07T20:25:50.9956412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.64,185.00*77
2024-09-07T20:25:51.9953530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.72,185.33*50
2024-09-07T20:25:53.0036092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.19,185.52*57
2024-09-07T20:25:54.0033827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,185.48*5F
2024-09-07T20:25:54.9908288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.39,185.37*57
2024-09-07T20:25:55.9932321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.29,185.30*50
2024-09-07T20:25:56.9971258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,185.37*76
2024-09-07T20:25:57.9969158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,185.58*5E
2024-09-07T20:25:58.9966920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.37,185.93*7C
2024-09-07T20:25:59.9965093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.70,186.27*7D
2024-09-07T20:26:00.9963686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-3.24,186.46*5D
2024-09-07T20:26:02.0000809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.59,186.45*55
2024-09-07T20:26:02.9998552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.95,186.34*56
2024-09-07T20:26:03.9996451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.77,186.30*70
2024-09-07T20:26:04.9994747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,1.51,186.41*75
2024-09-07T20:26:06.0036743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.96,186.57*5C
2024-09-07T20:26:07.0034863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.29,186.68*77
2024-09-07T20:26:07.9910389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.51,186.68*51
2024-09-07T20:26:08.9907279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.33,186.66*54
2024-09-07T20:26:09.9905603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.60,186.67*5D
2024-09-07T20:26:10.9903893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.26,186.66*57
2024-09-07T20:26:11.9901369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.47,186.63*5C
2024-09-07T20:26:13.0055476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,186.74*56
2024-09-07T20:26:13.9896884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.02,186.90*78
2024-09-07T20:26:15.0052468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.57,186.89*7B
2024-09-07T20:26:16.0049909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.70,186.83*72
2024-09-07T20:26:17.0048360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.17,186.85*7D
2024-09-07T20:26:18.0045712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.82,186.93*7E
2024-09-07T20:26:19.0043850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.72,186.94*78
2024-09-07T20:26:19.9936464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.27,186.94*52
2024-09-07T20:26:20.9934256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.41,187.02*5D
2024-09-07T20:26:21.9932481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.99,187.04*59
2024-09-07T20:26:22.9961763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.05,186.84*56
2024-09-07T20:26:23.9959769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.07,186.59*5F
2024-09-07T20:26:24.9957392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.35,186.51*5A
2024-09-07T20:26:25.9954487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.13,186.67*50
2024-09-07T20:26:26.9953083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.16,186.90*7D
2024-09-07T20:26:27.9950588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.26,186.99*5F
2024-09-07T20:26:28.9949336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.57,186.92*5F
2024-09-07T20:26:29.9946387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.44,186.84*5E
2024-09-07T20:26:30.9944400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.40,186.72*5B
2024-09-07T20:26:31.9942894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.64,186.62*70
2024-09-07T20:26:32.9942090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.92,186.67*7F
2024-09-07T20:26:33.9939172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,186.82*51
2024-09-07T20:26:34.9936676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.28,186.92*7A
2024-09-07T20:26:35.9934470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.86,186.94*73
2024-09-07T20:26:36.9932326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.97,186.96*70
2024-09-07T20:26:37.9991119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.41,186.97*7F
2024-09-07T20:26:38.9989270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,186.83*51
2024-09-07T20:26:39.9987754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.15,186.65*5A
2024-09-07T20:26:40.9984840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.00,186.68*53
2024-09-07T20:26:41.9982916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-3.01,186.90*7B
2024-09-07T20:26:42.9981225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.99,186.98*53
2024-09-07T20:26:43.9979746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.39,186.86*5B
2024-09-07T20:26:44.9977697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.70,186.79*7F
2024-09-07T20:26:45.9974610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.59,186.98*78
2024-09-07T20:26:46.9972505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.11,187.27*5A
2024-09-07T20:26:47.9970934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.35,187.34*5A
2024-09-07T20:26:48.9969718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,0.04,187.04*70
2024-09-07T20:26:49.9966638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.10,186.69*72
2024-09-07T20:26:50.9964963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.95,186.63*7B
2024-09-07T20:26:51.9962809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-2.77,186.92*7F
2024-09-07T20:26:52.9960406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-4.24,187.40*78
2024-09-07T20:26:53.9958959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-4.26,187.66*5C
2024-09-07T20:26:54.9981754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.42,187.57*5D
2024-09-07T20:26:55.9922658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.51,187.32*70
2024-09-07T20:26:56.9919760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.93,187.02*72
2024-09-07T20:26:57.9918597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,3.39,186.76*50
2024-09-07T20:26:58.9915859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.54,186.69*58
2024-09-07T20:26:59.9913650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.62,186.78*7E
2024-09-07T20:27:00.9912295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-4.24,186.94*7A
2024-09-07T20:27:01.9910975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-5.04,187.09*5B
2024-09-07T20:27:02.9907943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-3.92,187.06*53
2024-09-07T20:27:03.9905811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.69,186.82*5E
2024-09-07T20:27:04.9903339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,186.51*7C
2024-09-07T20:27:05.9901338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.77,186.33*5F
2024-09-07T20:27:07.0056337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,2.04,186.40*5C
2024-09-07T20:27:08.0053771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.54,186.55*5F
2024-09-07T20:27:09.0051350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.63,186.60*77
2024-09-07T20:27:10.0050225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.51,186.47*5C
2024-09-07T20:27:11.0046669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.83,186.32*57
2024-09-07T20:27:12.0044536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.99,186.21*52
2024-09-07T20:27:13.0043107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.59,186.15*53
2024-09-07T20:27:14.0041131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.35,186.16*51
2024-09-07T20:27:15.0039987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.13,186.18*7E
2024-09-07T20:27:16.0037286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.18,186.13*50
2024-09-07T20:27:17.0036061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.62,186.12*7D
2024-09-07T20:27:18.0033468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,2.31,186.19*7C
2024-09-07T20:27:18.9903878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.46,186.28*7C
2024-09-07T20:27:20.0037491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,186.27*5B
2024-09-07T20:27:21.0035729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.35,186.19*5D
2024-09-07T20:27:22.0033895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.38,186.10*56
2024-09-07T20:27:23.0050070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.21,186.04*58
2024-09-07T20:27:23.9911878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.13,186.11*5F
2024-09-07T20:27:25.0066917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.67,186.18*5E
2024-09-07T20:27:25.9908715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.49,186.10*7F
2024-09-07T20:27:26.9932470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.85,186.01*70
2024-09-07T20:27:27.9930484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.36,186.08*78
2024-09-07T20:27:28.9981642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.59,186.28*77
2024-09-07T20:27:29.9980017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.33,186.40*5E
2024-09-07T20:27:30.9978051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.48,186.35*56
2024-09-07T20:27:31.9975264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.23,186.26*51
2024-09-07T20:27:32.9973636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.91,186.17*51
2024-09-07T20:27:33.9972197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,186.03*55
2024-09-07T20:27:34.9970191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.99,185.88*5A
2024-09-07T20:27:35.9967691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.28,185.74*51
2024-09-07T20:27:36.9966106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.36,185.80*7D
2024-09-07T20:27:37.9964395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.23,186.14*7A
2024-09-07T20:27:38.9962530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.86,186.47*71
2024-09-07T20:27:39.9960269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,186.57*53
2024-09-07T20:27:40.9958675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,0.04,186.37*77
2024-09-07T20:27:41.9956155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.00,186.02*51
2024-09-07T20:27:42.9922235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,185.78*53
2024-09-07T20:27:44.0075283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.30,185.75*70
2024-09-07T20:27:44.9955618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.89,185.87*7C
2024-09-07T20:27:45.9953968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-2.07,186.05*79
2024-09-07T20:27:46.9952462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.69,186.18*5B
2024-09-07T20:27:47.9949517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.76,186.26*57
2024-09-07T20:27:48.9947801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,0.25,186.32*74
2024-09-07T20:27:49.9946001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.71,186.33*73
2024-09-07T20:27:50.9975951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,186.23*72
2024-09-07T20:27:51.9973955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,185.94*71
2024-09-07T20:27:52.9972430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.09,185.60*7F
2024-09-07T20:27:53.9969217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-3.00,185.58*52
2024-09-07T20:27:54.9968095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-3.11,185.91*58
2024-09-07T20:27:55.9965890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.22,186.34*5A
2024-09-07T20:27:56.9963631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.56,186.55*59
2024-09-07T20:27:58.0029049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.19,186.39*74
2024-09-07T20:27:59.0026264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,2.00,186.03*79
2024-09-07T20:28:00.0025226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.21,185.81*51
2024-09-07T20:28:01.0024186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.67,185.87*7A
2024-09-07T20:28:02.0050189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.40,186.08*7D
2024-09-07T20:28:03.0047377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-3.15,186.22*57
2024-09-07T20:28:04.0045956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.77,186.25*52
2024-09-07T20:28:05.0043339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.75,186.30*5F
2024-09-07T20:28:06.0041691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.63,186.38*55
2024-09-07T20:28:07.0039736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.36,186.37*73
2024-09-07T20:28:07.9911604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.88,186.34*70
2024-09-07T20:28:08.9909235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.67,186.30*70
2024-09-07T20:28:10.0063624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.21,186.17*77
2024-09-07T20:28:11.0061473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.48,186.16*7F
2024-09-07T20:28:12.0059781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.51,186.39*71
2024-09-07T20:28:13.0058425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.64,186.68*50
2024-09-07T20:28:14.0059341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.77,186.76*59
2024-09-07T20:28:15.0057066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.50,186.57*5D
2024-09-07T20:28:15.9934245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.05,186.46*77
2024-09-07T20:28:16.9932168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.40,186.52*5E
2024-09-07T20:28:17.9930114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.01,186.58*7C
2024-09-07T20:28:18.9927892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.06,186.65*73
2024-09-07T20:28:19.9925839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.74,186.83*55
2024-09-07T20:28:20.9923885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.47,186.96*5A
2024-09-07T20:28:21.9922065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.44,186.93*54
2024-09-07T20:28:22.9959134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.61,186.72*5C
2024-09-07T20:28:23.9984455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,186.63*51
2024-09-07T20:28:24.9981318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.76,186.86*7B
2024-09-07T20:28:25.9979287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.12,187.18*7E
2024-09-07T20:28:26.9977294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.82,187.19*5D
2024-09-07T20:28:27.9976123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.87,186.94*5A
2024-09-07T20:28:28.9973511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.14,186.73*72
2024-09-07T20:28:30.0014601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.43,186.70*7A
2024-09-07T20:28:31.0012576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,186.81*7D
2024-09-07T20:28:32.0043033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.90,186.93*73
2024-09-07T20:28:33.0041365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.36,187.01*5F
2024-09-07T20:28:34.0039449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.45,187.07*57
2024-09-07T20:28:35.0037751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.45,187.07*52
2024-09-07T20:28:36.0035090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,186.96*55
2024-09-07T20:28:37.0033187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.60,186.77*78
2024-09-07T20:28:38.0032126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.31,186.62*5F
2024-09-07T20:28:39.0031405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,186.76*55
2024-09-07T20:28:40.0027866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.05,187.11*5E
2024-09-07T20:28:41.0025748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.21,187.26*77
2024-09-07T20:28:42.0024233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.01,187.07*5E
2024-09-07T20:28:42.9933506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.58,186.71*5D
2024-09-07T20:28:44.0020550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.28,186.44*53
2024-09-07T20:28:45.0017971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.81,186.48*55
2024-09-07T20:28:46.0016408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.86,186.72*75
2024-09-07T20:28:47.0014877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.60,186.94*78
2024-09-07T20:28:48.0013115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.39,187.10*55
2024-09-07T20:28:49.0010368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.19,187.09*55
2024-09-07T20:28:50.0008824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.63,186.79*56
2024-09-07T20:28:51.0006341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.27,186.37*71
2024-09-07T20:28:52.0004832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.91,186.13*7C
2024-09-07T20:28:53.0002719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.57,186.21*5D
2024-09-07T20:28:54.0020508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.82,186.55*73
2024-09-07T20:28:55.0038617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.36,186.85*52
2024-09-07T20:28:56.0037655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-2.89,186.86*5D
2024-09-07T20:28:57.0035554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-2.02,186.63*50
2024-09-07T20:28:57.9931940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.56,186.32*50
2024-09-07T20:28:58.9962462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.38,185.97*5B
2024-09-07T20:28:59.9959734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.28,185.76*59
2024-09-07T20:29:00.9958065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,185.95*75
2024-09-07T20:29:01.9956013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.74,186.41*5E
2024-09-07T20:29:03.0047943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.02,186.81*56
2024-09-07T20:29:04.0044365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.17,186.73*5A
2024-09-07T20:29:05.0042619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.16,186.08*7D
2024-09-07T20:29:06.0041456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.59,185.41*70
2024-09-07T20:29:07.0040107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,185.23*70
2024-09-07T20:29:08.0037830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-2.35,185.64*79
2024-09-07T20:29:09.0036432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.43,186.21*7E
2024-09-07T20:29:10.0034055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.80,186.45*5B
2024-09-07T20:29:11.0031710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.85,186.29*50
2024-09-07T20:29:12.0030296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,1.08,185.90*7C
2024-09-07T20:29:13.0027950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.63,185.53*7A
2024-09-07T20:29:14.0026194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,185.40*57
2024-09-07T20:29:15.0024344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-1.32,185.49*7F
2024-09-07T20:29:16.0021747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.76,185.75*78
2024-09-07T20:29:17.0020210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-3.05,186.00*5E
2024-09-07T20:29:18.0019715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-2.14,185.93*50
2024-09-07T20:29:19.0044151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.51,185.55*5D
2024-09-07T20:29:20.0043387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,0.96,185.08*73
2024-09-07T20:29:21.0040682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.42,184.73*76
2024-09-07T20:29:22.0038898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.31,184.74*51
2024-09-07T20:29:23.0037193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.85,185.17*7C
2024-09-07T20:29:24.0035828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-3.64,185.70*78
2024-09-07T20:29:25.0034530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-3.80,185.84*5E
2024-09-07T20:29:26.0031199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-2.11,185.45*5D
2024-09-07T20:29:27.0030142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,0.38,184.94*77
2024-09-07T20:29:28.0028550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,2.07,184.62*7E
2024-09-07T20:29:29.0026968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,2.08,184.49*58
2024-09-07T20:29:30.0024812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.61,184.59*50
2024-09-07T20:29:31.0052499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.54,184.84*79
2024-09-07T20:29:32.0049252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.20,184.98*58
2024-09-07T20:29:33.0048128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-3.55,184.90*5B
2024-09-07T20:29:34.0045542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.70,184.70*5D
2024-09-07T20:29:34.9936229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.13,184.54*5F
2024-09-07T20:29:35.9952250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.44,184.41*73
2024-09-07T20:29:36.9950464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,1.30,184.39*7C
2024-09-07T20:29:37.9948502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.14,184.47*72
2024-09-07T20:29:38.9945938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.31,184.52*70
2024-09-07T20:29:39.9944935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.67,184.51*5C
2024-09-07T20:29:40.9942109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.55,184.55*5D
2024-09-07T20:29:41.9941933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.34,184.63*74
2024-09-07T20:29:42.9939654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.79,184.70*7F
2024-09-07T20:29:43.9937909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.60,184.83*52
2024-09-07T20:29:44.9935827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.66,184.90*5B
2024-09-07T20:29:45.9933676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.35,184.75*59
2024-09-07T20:29:46.9932499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.58,184.49*72
2024-09-07T20:29:47.9929442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.60,184.34*51
2024-09-07T20:29:49.0083548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,-0.44,184.53*73
2024-09-07T20:29:50.0082173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.81,185.08*73
2024-09-07T20:29:50.9923863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.35,185.49*56
2024-09-07T20:29:51.9922589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-1.70,185.41*5B
2024-09-07T20:29:52.9920546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.52,185.02*59
2024-09-07T20:29:53.9917547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.20,184.64*73
2024-09-07T20:29:55.0073017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.16,184.55*78
2024-09-07T20:29:56.0071376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-1.30,184.81*7B
2024-09-07T20:29:56.9964944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-2.22,185.16*76
2024-09-07T20:29:57.9962789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.29,185.44*57
2024-09-07T20:29:58.9961742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.54,185.57*58
2024-09-07T20:29:59.9959043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-0.43,185.51*53
2024-09-07T20:30:00.9957108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.31,185.25*70
2024-09-07T20:30:01.9955138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.31,184.92*7B
2024-09-07T20:30:02.9953195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.33,184.85*7E
2024-09-07T20:30:03.9951485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.24,185.18*7A
2024-09-07T20:30:04.9949681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.97,185.60*7B
2024-09-07T20:30:05.9947305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.10,185.81*50
2024-09-07T20:30:06.9946255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.51,185.76*5C
2024-09-07T20:30:07.9943569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.44,185.45*54
2024-09-07T20:30:08.9941660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.25,185.22*73
2024-09-07T20:30:09.9939971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,185.27*5B
2024-09-07T20:30:10.9937714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.80,185.54*7D
2024-09-07T20:30:11.9936013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.56,185.86*72
2024-09-07T20:30:12.9975491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,185.97*5B
2024-09-07T20:30:13.9974672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.98,185.86*57
2024-09-07T20:30:14.9972299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.28,185.69*5E
2024-09-07T20:30:15.9970932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.21,185.64*5C
2024-09-07T20:30:16.9969125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.89,185.82*7B
2024-09-07T20:30:17.9988430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.73,186.06*76
2024-09-07T20:30:18.9986577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.01,186.15*5E
2024-09-07T20:30:19.9973126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.47,186.10*52
2024-09-07T20:30:20.9970321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,186.12*5A
2024-09-07T20:30:21.9968668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.25,186.26*72
2024-09-07T20:30:22.9967375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.37,186.34*5D
2024-09-07T20:30:23.9987559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.01,186.36*58
2024-09-07T20:30:24.9985304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,186.40*56
2024-09-07T20:30:25.9983842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.85,186.44*56
2024-09-07T20:30:26.9981498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.47,186.48*51
2024-09-07T20:30:27.9980048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.20,186.53*59
2024-09-07T20:30:28.9977827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.16,186.68*58
2024-09-07T20:30:29.9976595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.05,186.88*7E
2024-09-07T20:30:30.9973499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.77,186.97*7B
2024-09-07T20:30:31.9972194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.53,186.95*79
2024-09-07T20:30:32.9996417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.62,187.03*77
2024-09-07T20:30:33.9994970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.99,187.22*71
2024-09-07T20:30:35.0017501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.74,187.44*53
2024-09-07T20:30:36.0015399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.27,187.51*5B
2024-09-07T20:30:37.0014382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.76,187.35*51
2024-09-07T20:30:38.0011953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.64,187.18*7A
2024-09-07T20:30:39.0010053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.82,187.22*50
2024-09-07T20:30:40.0009015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.25,187.44*7D
2024-09-07T20:30:41.0006721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.86,187.78*7E
2024-09-07T20:30:42.0004802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.93,188.06*59
2024-09-07T20:30:43.0002123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.59,188.12*5A
2024-09-07T20:30:44.0000027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.89,187.93*5A
2024-09-07T20:30:44.9998894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.96,187.69*74
2024-09-07T20:30:45.9996408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.40,187.62*73
2024-09-07T20:30:47.0044605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,0.16,187.69*5B
2024-09-07T20:30:48.0043092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.80,187.85*73
2024-09-07T20:30:49.0041242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-3.39,188.08*7A
2024-09-07T20:30:50.0038680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-3.60,188.19*59
2024-09-07T20:30:50.9926499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-2.23,188.10*5D
2024-09-07T20:30:51.9924043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.07,187.91*55
2024-09-07T20:30:52.9922942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.65,187.75*73
2024-09-07T20:30:54.0075959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,2.10,187.68*57
2024-09-07T20:30:55.0075079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.14,187.73*57
2024-09-07T20:30:56.0027675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,187.90*77
2024-09-07T20:30:57.0026706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.96,188.00*55
2024-09-07T20:30:58.0023018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.88,187.94*59
2024-09-07T20:30:59.0074787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-3.29,187.80*58
2024-09-07T20:31:00.0046109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.47,187.68*57
2024-09-07T20:31:01.0043913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.84,187.54*76
2024-09-07T20:31:01.9947544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,2.09,187.47*7A
2024-09-07T20:31:02.9945295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.40,187.59*56
2024-09-07T20:31:04.0100205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.57,187.88*77
2024-09-07T20:31:04.9970822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.39,188.11*54
2024-09-07T20:31:05.9969034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.92,188.07*59
2024-09-07T20:31:06.9966572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.11,187.78*51
2024-09-07T20:31:07.9965661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.81,187.50*54
2024-09-07T20:31:08.9961883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.03,187.46*74
2024-09-07T20:31:09.9960511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.17,187.57*77
2024-09-07T20:31:10.9958995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,187.57*5D
2024-09-07T20:31:11.9958083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.86,187.46*55
2024-09-07T20:31:12.9954666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.60,187.39*54
2024-09-07T20:31:13.9952821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,187.52*5A
2024-09-07T20:31:14.9951162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.35,187.85*7A
2024-09-07T20:31:15.9978165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.92,188.10*5B
2024-09-07T20:31:16.9977025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.35,187.89*5D
2024-09-07T20:31:18.0032209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.17,187.32*54
2024-09-07T20:31:19.0062454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.91,186.80*58
2024-09-07T20:31:20.0012360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.28,186.79*77
2024-09-07T20:31:21.0000561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.93,187.31*7A
2024-09-07T20:31:21.9998697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.97,187.94*72
2024-09-07T20:31:22.9997015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.13,188.29*5F
2024-09-07T20:31:23.9995346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.01,188.29*75
2024-09-07T20:31:24.9993183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.69,188.00*70
2024-09-07T20:31:25.9991574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.50,187.57*74
2024-09-07T20:31:26.9990099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.62,187.32*74
2024-09-07T20:31:27.9987691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-2.19,187.46*7B
2024-09-07T20:31:28.9985417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-3.19,187.83*7F
2024-09-07T20:31:30.0046736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-3.00,188.27*51
2024-09-07T20:31:30.9950515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.55,188.49*5A
2024-09-07T20:31:31.9948605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.40,188.37*7C
2024-09-07T20:31:32.9946945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.66,188.11*7F
2024-09-07T20:31:33.9944052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.66,187.83*74
2024-09-07T20:31:34.9942219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.32,187.62*5E
2024-09-07T20:31:35.9940472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.95,187.68*75
2024-09-07T20:31:36.9939131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-3.94,188.06*70
2024-09-07T20:31:37.9936539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-4.30,188.42*50
2024-09-07T20:31:38.9934833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.64,188.41*53
2024-09-07T20:31:39.9932847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.02,188.12*57
2024-09-07T20:31:40.9931536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.84,187.86*7A
2024-09-07T20:31:42.0084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.88,187.76*5D
2024-09-07T20:31:43.0082979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.46,187.79*5B
2024-09-07T20:31:44.0081258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.25,187.84*7A
2024-09-07T20:31:45.0079513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.30,187.98*5E
2024-09-07T20:31:46.0077370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.39,188.13*59
2024-09-07T20:31:47.0075866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.79,188.19*58
2024-09-07T20:31:48.0045327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.08,187.98*57
2024-09-07T20:31:49.0043609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,187.60*5B
2024-09-07T20:31:50.0041424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,187.42*54
2024-09-07T20:31:51.0039563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.83,187.53*5A
2024-09-07T20:31:52.0037888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.23,187.66*50
2024-09-07T20:31:53.0035978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.45,187.64*72
2024-09-07T20:31:54.0034601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.37,187.53*50
2024-09-07T20:31:55.0033177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.65,187.44*76
2024-09-07T20:31:56.0031398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.86,187.47*7C
2024-09-07T20:31:57.0056019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.41,187.57*59
2024-09-07T20:31:58.0066043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.11,187.56*57
2024-09-07T20:31:58.9981948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.32,187.35*59
2024-09-07T20:31:59.9978229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.55,187.17*57
2024-09-07T20:32:00.9978099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.14,187.06*5F
2024-09-07T20:32:01.9975984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.11,186.99*73
2024-09-07T20:32:02.9994918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.22,187.01*72
2024-09-07T20:32:03.9993594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.39,187.09*76
2024-09-07T20:32:04.9993653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.64,187.14*58
2024-09-07T20:32:05.9989626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,187.17*56
2024-09-07T20:32:06.9987291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.36,187.21*5F
2024-09-07T20:32:07.9986124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.59,187.13*54
2024-09-07T20:32:08.9985190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.32,186.83*53
2024-09-07T20:32:09.9981762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.68,186.54*56
2024-09-07T20:32:10.9980008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.25,186.51*5F
2024-09-07T20:32:12.0039732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.46,186.75*73
2024-09-07T20:32:13.0037218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.05,187.06*78
2024-09-07T20:32:14.0034522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.24,187.20*76
2024-09-07T20:32:14.9941786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.86,187.16*51
2024-09-07T20:32:15.9939898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.50,187.05*50
2024-09-07T20:32:16.9938161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.53,186.89*57
2024-09-07T20:32:17.9936249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.92,186.74*50
2024-09-07T20:32:19.0090497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.51,186.76*76
2024-09-07T20:32:20.0033041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.84,186.98*7C
2024-09-07T20:32:21.0030965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.53,187.29*78
2024-09-07T20:32:22.0028985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.64,187.45*5F
2024-09-07T20:32:23.0026513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.25,187.41*72
2024-09-07T20:32:24.0025697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.53,187.23*7E
2024-09-07T20:32:25.0023270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.03,187.08*56
2024-09-07T20:32:26.0021009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.30,187.11*7D
2024-09-07T20:32:27.0052784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.62,187.33*5D
2024-09-07T20:32:28.0071229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-3.03,187.58*5B
2024-09-07T20:32:29.0070379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.14,187.66*58
2024-09-07T20:32:29.9942083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.45,187.54*58
2024-09-07T20:32:30.9940969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.27,187.33*73
2024-09-07T20:32:32.0095386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,2.02,187.15*58
2024-09-07T20:32:33.0093304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,1.14,187.21*5C
2024-09-07T20:32:34.0091155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.09,187.50*78
2024-09-07T20:32:35.0088106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-3.44,187.76*5E
2024-09-07T20:32:35.9968720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-4.28,187.82*5C
2024-09-07T20:32:36.9967029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-3.04,187.73*5E
2024-09-07T20:32:37.9965625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.62,187.65*5C
2024-09-07T20:32:38.9963767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.53,187.66*74
2024-09-07T20:32:39.9961360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,2.24,187.66*5F
2024-09-07T20:32:40.9995919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.41,187.63*53
2024-09-07T20:32:41.9955140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.22,187.68*53
2024-09-07T20:32:42.9947686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.77,187.85*5A
2024-09-07T20:32:43.9973882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.60,188.01*5E
2024-09-07T20:32:44.9971554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.58,187.97*5D
2024-09-07T20:32:46.0021453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.03,187.73*58
2024-09-07T20:32:46.9967896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.34,187.55*54
2024-09-07T20:32:48.0016554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,187.64*52
2024-09-07T20:32:48.9963481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,187.89*5D
2024-09-07T20:32:49.9962117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.29,188.08*50
2024-09-07T20:32:50.9960461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.05,188.12*72
2024-09-07T20:32:51.9958637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.44,188.11*75
2024-09-07T20:32:52.9956301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.50,188.03*7C
2024-09-07T20:32:53.9954063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.03,187.90*53
2024-09-07T20:32:54.9953315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.02,187.78*53
2024-09-07T20:32:55.9976229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.15,187.70*59
2024-09-07T20:32:56.9974052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.14,187.78*52
2024-09-07T20:32:57.9970592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-3.52,188.09*75
2024-09-07T20:32:58.9971422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.71,188.43*73
2024-09-07T20:33:00.0064910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.78,188.53*58
2024-09-07T20:33:01.0072762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.18,188.36*7A
2024-09-07T20:33:01.9940516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.88,188.19*7E
2024-09-07T20:33:02.9938609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.22,188.10*7D
2024-09-07T20:33:04.0093727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.13,187.99*5D
2024-09-07T20:33:04.9958136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.66,187.97*57
2024-09-07T20:33:05.9955657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.90,188.19*7F
2024-09-07T20:33:07.0000220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-3.31,188.47*73
2024-09-07T20:33:07.9998377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.68,188.60*56
2024-09-07T20:33:08.9996706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.24,188.50*5A
2024-09-07T20:33:10.0006975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.23,188.31*7C
2024-09-07T20:33:10.9991908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.77,188.26*7E
2024-09-07T20:33:11.9991584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.19,188.30*5D
2024-09-07T20:33:13.0012964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.74,188.29*7B
2024-09-07T20:33:14.0031545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.28,188.29*7E
2024-09-07T20:33:15.0095474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.33,188.42*54
2024-09-07T20:33:16.0094153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.02,188.54*58
2024-09-07T20:33:16.9981752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.76,188.47*58
2024-09-07T20:33:17.9980414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.95,188.19*5C
2024-09-07T20:33:18.9977772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,187.92*50
2024-09-07T20:33:19.9975857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.78,187.92*75
2024-09-07T20:33:20.9974112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.74,188.25*53
2024-09-07T20:33:21.9991988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.23,188.52*52
2024-09-07T20:33:22.9989154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.34,188.48*5C
2024-09-07T20:33:23.9986179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.42,188.25*7B
2024-09-07T20:33:24.9984682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.53,188.03*7F
2024-09-07T20:33:25.9982722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.23,187.99*5F
2024-09-07T20:33:26.9981702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.55,188.16*5B
2024-09-07T20:33:27.9978903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.44,188.28*5C
2024-09-07T20:33:28.9977438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.05,188.08*5D
2024-09-07T20:33:29.9995383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.71,187.73*50
2024-09-07T20:33:30.9993339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.27,187.67*70
2024-09-07T20:33:31.9991448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.04,187.99*74
2024-09-07T20:33:32.9990532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.11,188.30*7E
2024-09-07T20:33:33.9988542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.79,188.33*59
2024-09-07T20:33:34.9985337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.68,188.19*5D
2024-09-07T20:33:35.9983840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.00,188.07*54
2024-09-07T20:33:36.9982338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.18,187.99*51
2024-09-07T20:33:38.0002218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.29,187.87*70
2024-09-07T20:33:39.0000090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.03,187.80*7E
2024-09-07T20:33:39.9998942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,187.89*5B
2024-09-07T20:33:40.9996778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.31,188.05*55
2024-09-07T20:33:41.9994628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.72,188.05*5D
2024-09-07T20:33:42.9992844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.84,187.94*58
2024-09-07T20:33:43.9990947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.69,187.98*5E
2024-09-07T20:33:44.9989045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.30,188.21*50
2024-09-07T20:33:45.9987925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.74,188.39*59
2024-09-07T20:33:46.9985417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.21,188.34*54
2024-09-07T20:33:47.9984269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.14,188.05*76
2024-09-07T20:33:48.9981791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.27,187.74*7A
2024-09-07T20:33:49.9979985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.10,187.65*59
2024-09-07T20:33:50.9977461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,187.87*58
2024-09-07T20:33:51.9975807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-2.01,188.16*78
2024-09-07T20:33:52.9974482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.41,188.35*7B
2024-09-07T20:33:53.9972156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.95,188.33*50
2024-09-07T20:33:55.0118334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.93,188.07*5C
2024-09-07T20:33:55.9951617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.14,187.84*5D
2024-09-07T20:33:57.0096758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.09,187.90*50
2024-09-07T20:33:58.0095558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.43,188.08*58
2024-09-07T20:33:59.0094290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,188.14*52
2024-09-07T20:34:00.0030919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,188.06*54
2024-09-07T20:34:01.0029714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.59,187.95*71
2024-09-07T20:34:02.0027300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.03,188.03*7B
2024-09-07T20:34:03.0056228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.58,188.24*57
2024-09-07T20:34:04.0114187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.69,188.40*51
2024-09-07T20:34:05.0103974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.22,188.43*52
2024-09-07T20:34:06.0050409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.54,188.29*56
2024-09-07T20:34:07.0048362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.23,188.02*51
2024-09-07T20:34:08.0045487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,187.84*52
2024-09-07T20:34:09.0044536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.26,187.92*79
2024-09-07T20:34:10.0043086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.48,188.09*57
2024-09-07T20:34:11.0071013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.01,188.19*54
2024-09-07T20:34:12.0068736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.38,188.29*56
2024-09-07T20:34:13.0067050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.11,188.45*53
2024-09-07T20:34:14.0064964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.25,188.41*5A
2024-09-07T20:34:15.0063134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.57,188.08*5A
2024-09-07T20:34:16.0061930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.98,187.71*5A
2024-09-07T20:34:17.0059431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.54,187.62*5B
2024-09-07T20:34:18.0057283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.08,187.91*7F
2024-09-07T20:34:19.0097918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.12,188.21*7F
2024-09-07T20:34:20.0130639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.31,188.30*5F
2024-09-07T20:34:20.9994041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.07,188.23*78
2024-09-07T20:34:21.9992983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.95,188.13*75
2024-09-07T20:34:22.9990399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.52,188.01*72
2024-09-07T20:34:23.9988520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.91,187.93*7C
2024-09-07T20:34:24.9987162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.25,187.88*75
2024-09-07T20:34:25.9984618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.53,187.94*55
2024-09-07T20:34:26.9982728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.84,188.12*58
2024-09-07T20:34:27.9981248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.97,188.27*5E
2024-09-07T20:34:28.9979127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,188.25*52
2024-09-07T20:34:29.9977546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.02,187.95*5A
2024-09-07T20:34:31.0028464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.18,187.62*71
2024-09-07T20:34:32.0026019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.03,187.57*70
2024-09-07T20:34:33.0024241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.46,187.80*7C
2024-09-07T20:34:34.0022291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.13,188.06*71
2024-09-07T20:34:35.0058376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.73,188.14*5F
2024-09-07T20:34:36.0079674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.94,187.98*55
2024-09-07T20:34:37.0053116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.72,187.67*5F
2024-09-07T20:34:38.0051789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,187.47*53
2024-09-07T20:34:39.0050218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.80,187.50*7E
2024-09-07T20:34:40.0048142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.24,187.64*76
2024-09-07T20:34:41.0046473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.19,187.72*73
2024-09-07T20:34:42.0044922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.19,187.69*7E
2024-09-07T20:34:43.0042166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.22,187.62*59
2024-09-07T20:34:44.0041021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.81,187.60*54
2024-09-07T20:34:45.0038608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,187.56*53
2024-09-07T20:34:46.0038524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,187.43*5B
2024-09-07T20:34:47.0035075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.44,187.43*5F
2024-09-07T20:34:48.0032478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.59,187.59*5F
2024-09-07T20:34:49.0034258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.80,187.59*5F
2024-09-07T20:34:50.0071413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.53,187.42*59
2024-09-07T20:34:51.0101706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,187.30*5F
2024-09-07T20:34:52.0099552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.79,187.34*51
2024-09-07T20:34:52.9974056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.11,187.53*59
2024-09-07T20:34:53.9972041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.19,187.71*50
2024-09-07T20:34:54.9971263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.13,187.64*52
2024-09-07T20:34:55.9968969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-1.95,187.39*5C
2024-09-07T20:34:56.9966407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.94,187.13*52
2024-09-07T20:34:58.0004245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.33,187.02*59
2024-09-07T20:34:59.0002940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.67,187.22*74
2024-09-07T20:35:00.0000473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.43,187.54*70
2024-09-07T20:35:00.9998806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,187.62*59
2024-09-07T20:35:02.0047917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.63,187.32*58
2024-09-07T20:35:03.0044981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.32,186.90*52
2024-09-07T20:35:03.9981153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.14,186.71*59
2024-09-07T20:35:05.0037298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.48,186.83*73
2024-09-07T20:35:06.0035818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.23,187.09*7B
2024-09-07T20:35:06.9998701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.97,187.28*76
2024-09-07T20:35:08.0019979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.27,187.34*5A
2024-09-07T20:35:09.0017842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.85,187.38*5C
2024-09-07T20:35:10.0015306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.84,187.39*5D
2024-09-07T20:35:11.0013079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.33,187.11*70
2024-09-07T20:35:12.0011919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.82,186.61*70
2024-09-07T20:35:13.0009009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.04,186.42*5B
2024-09-07T20:35:14.0008557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.48,186.70*7B
2024-09-07T20:35:15.0005389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-2.67,187.21*79
2024-09-07T20:35:16.0003819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.65,187.56*50
2024-09-07T20:35:17.0002367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.23,187.36*50
2024-09-07T20:35:18.0022336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,0.70,186.76*76
2024-09-07T20:35:19.0020394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,1.53,186.39*71
2024-09-07T20:35:20.0017910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.46,186.46*5C
2024-09-07T20:35:21.0017514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-1.74,186.78*7F
2024-09-07T20:35:22.0014986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.45,187.02*73
2024-09-07T20:35:23.0013790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.62,187.09*55
2024-09-07T20:35:24.0099706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-2.25,187.02*52
2024-09-07T20:35:25.0096855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.27,186.86*5E
2024-09-07T20:35:26.0095651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.13,186.66*73
2024-09-07T20:35:27.0093186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.42,186.38*50
2024-09-07T20:35:28.0091663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.86,186.06*50
2024-09-07T20:35:29.0129425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.33,186.02*76
2024-09-07T20:35:30.0014902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.85,186.40*52
2024-09-07T20:35:31.0013512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.91,186.74*56
2024-09-07T20:35:32.0010966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.91,186.75*52
2024-09-07T20:35:33.0009447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.88,186.49*53
2024-09-07T20:35:34.0049529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,186.12*51
2024-09-07T20:35:35.0046935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.95,185.80*7A
2024-09-07T20:35:36.0044952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,1.04,185.79*5A
2024-09-07T20:35:37.0043824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,-0.01,186.22*70
2024-09-07T20:35:38.0041814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,186.70*71
2024-09-07T20:35:39.0039957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-2.24,186.68*5C
2024-09-07T20:35:40.0039378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.56,-2.00,186.19*50
2024-09-07T20:35:41.0035785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-0.80,185.64*52
2024-09-07T20:35:42.0035564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.48,185.38*77
2024-09-07T20:35:43.0033097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,0.69,185.46*55
2024-09-07T20:35:44.0031038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.80,-0.44,185.83*77
2024-09-07T20:35:45.0049834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.96,186.27*78
2024-09-07T20:35:46.0048309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-2.59,186.39*58
2024-09-07T20:35:47.0046311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.83,186.17*51
2024-09-07T20:35:48.0044324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-0.39,185.89*56
2024-09-07T20:35:49.0042425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.66,185.70*71
2024-09-07T20:35:50.0040638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,0.61,185.76*5D
2024-09-07T20:35:51.0038785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.30,185.90*78
2024-09-07T20:35:52.0077476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.23,185.96*56
2024-09-07T20:35:52.9967611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.58,186.03*55
2024-09-07T20:35:54.0121293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.29,186.07*56
2024-09-07T20:35:55.0119924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.95,186.13*7C
2024-09-07T20:35:55.9992947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.96,186.23*7C
2024-09-07T20:35:57.0081548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.22,186.34*5D
2024-09-07T20:35:58.0078930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.26,186.40*5F
2024-09-07T20:35:59.0076601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.71,186.32*50
2024-09-07T20:36:00.0076541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.06,186.19*7D
2024-09-07T20:36:01.0110069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.35,186.19*7A
2024-09-07T20:36:02.0127507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.26,186.42*79
2024-09-07T20:36:03.0125408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.48,186.71*77
2024-09-07T20:36:04.0123089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.25,186.85*5B
2024-09-07T20:36:05.0121506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.84,186.77*50
2024-09-07T20:36:06.0119570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.73,186.62*5D
2024-09-07T20:36:07.0118999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.10,186.68*54
2024-09-07T20:36:08.0138173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.45,186.86*73
2024-09-07T20:36:09.0136866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.19,186.94*7C
2024-09-07T20:36:10.0016207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.42,186.89*79
2024-09-07T20:36:11.0014188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,186.98*5D
2024-09-07T20:36:12.0045562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.63,187.21*5D
2024-09-07T20:36:13.0046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.50,187.29*50
2024-09-07T20:36:14.0044775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.66,187.24*5D
2024-09-07T20:36:15.0042843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.02,187.25*5C
2024-09-07T20:36:16.0130661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.32,187.26*5F
2024-09-07T20:36:17.0033099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.33,187.33*5D
2024-09-07T20:36:18.0031281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.99,187.50*5D
2024-09-07T20:36:19.0029540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.59,187.67*53
2024-09-07T20:36:20.0028455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.31,187.63*5E
2024-09-07T20:36:21.0026884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.23,187.43*5C
2024-09-07T20:36:22.0047238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,187.35*58
2024-09-07T20:36:23.0046484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.04,187.49*77
2024-09-07T20:36:24.0043145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.58,187.81*77
2024-09-07T20:36:25.0043350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.94,188.10*71
2024-09-07T20:36:26.0040689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.85,188.06*5F
2024-09-07T20:36:27.0069619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.21,187.84*51
2024-09-07T20:36:27.9995108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,187.80*54
2024-09-07T20:36:29.0090990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.43,187.86*7D
2024-09-07T20:36:30.0088152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.60,187.89*77
2024-09-07T20:36:31.0087193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.14,187.98*71
2024-09-07T20:36:32.0084456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,188.16*7A
2024-09-07T20:36:33.0083188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.31,188.34*52
2024-09-07T20:36:34.0080837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.20,188.40*5A
2024-09-07T20:36:35.0079433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.36,188.36*5A
2024-09-07T20:36:36.0077453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.53,188.43*52
2024-09-07T20:36:37.0075080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.23,188.71*7D
2024-09-07T20:36:38.0074185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.27,189.11*52
2024-09-07T20:36:39.0071992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.15,189.31*5B
2024-09-07T20:36:40.0069533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.11,189.39*50
2024-09-07T20:36:41.0067966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,189.52*7A
2024-09-07T20:36:42.0123750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.02,189.76*7F
2024-09-07T20:36:43.0023617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,190.17*70
2024-09-07T20:36:44.0021759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.64,190.53*5C
2024-09-07T20:36:45.0020011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.46,190.67*50
2024-09-07T20:36:46.0018383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.23,190.65*5C
2024-09-07T20:36:47.0016526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,190.79*7C
2024-09-07T20:36:48.0049366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.84,191.24*7E
2024-09-07T20:36:49.0101063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.48,191.97*72
2024-09-07T20:36:50.0099191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.10,192.65*54
2024-09-07T20:36:51.0096939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.08,192.98*5C
2024-09-07T20:36:52.0095275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.60,193.11*5F
2024-09-07T20:36:53.0093636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.29,193.24*53
2024-09-07T20:36:54.0091417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.62,193.58*76
2024-09-07T20:36:55.0090346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.34,194.13*72
2024-09-07T20:36:56.0026702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,194.85*57
2024-09-07T20:36:57.0024622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.49,195.62*50
2024-09-07T20:36:58.0022982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.85,196.36*50
2024-09-07T20:36:59.0020692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.28,197.03*53
2024-09-07T20:37:00.0069887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.14,197.48*5D
2024-09-07T20:37:01.0068580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.74,197.70*58
2024-09-07T20:37:02.0066345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,197.96*58
2024-09-07T20:37:03.0064520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.06,198.49*5E
2024-09-07T20:37:04.0062600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.58,199.23*70
2024-09-07T20:37:05.0090171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.73,200.01*7C
2024-09-07T20:37:06.0087586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.29,200.67*56
2024-09-07T20:37:07.0087205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.62,201.23*5C
2024-09-07T20:37:08.0083849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.28,201.78*5B
2024-09-07T20:37:09.0082616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.44,202.21*53
2024-09-07T20:37:10.0080409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,202.59*53
2024-09-07T20:37:11.0078443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.47,203.10*52
2024-09-07T20:37:12.0119938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.44,203.72*58
2024-09-07T20:37:13.0145344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.00,204.45*5F
2024-09-07T20:37:13.9987420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.65,205.29*59
2024-09-07T20:37:14.9985756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.86,206.10*5F
2024-09-07T20:37:16.0013711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.38,206.74*51
2024-09-07T20:37:17.0012131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.57,207.19*5C
2024-09-07T20:37:18.0009671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.21,207.49*5A
2024-09-07T20:37:19.0008716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.61,207.94*59
2024-09-07T20:37:20.0032963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.17,208.75*5C
2024-09-07T20:37:21.0030907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.31,209.62*53
2024-09-07T20:37:22.0029674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.13,210.31*51
2024-09-07T20:37:23.0027180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.02,210.86*58
2024-09-07T20:37:24.0025288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.35,211.51*56
2024-09-07T20:37:25.0058045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.87,212.25*5C
2024-09-07T20:37:26.0055299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.97,212.93*50
2024-09-07T20:37:27.0053155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.35,213.54*53
2024-09-07T20:37:28.0052485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.26,214.06*58
2024-09-07T20:37:29.0050471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.49,214.61*5D
2024-09-07T20:37:30.0047964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.81,215.36*73
2024-09-07T20:37:31.0015656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.06,216.15*72
2024-09-07T20:37:32.0013530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.24,216.73*7C
2024-09-07T20:37:33.0011587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,217.28*5D
2024-09-07T20:37:34.0010208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.56,217.84*54
2024-09-07T20:37:35.0008748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.58,218.20*51
2024-09-07T20:37:36.0006554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.50,218.50*5D
2024-09-07T20:37:37.0005865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.42,218.98*75
2024-09-07T20:37:38.0158841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.28,219.55*79
2024-09-07T20:37:39.0001419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.97,220.08*56
2024-09-07T20:37:39.9999307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.53,220.55*55
2024-09-07T20:37:40.9998106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.25,221.02*52
2024-09-07T20:37:41.9996077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.28,221.57*5C
2024-09-07T20:37:43.0032932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.45,221.99*7C
2024-09-07T20:37:44.0030208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.77,222.17*52
2024-09-07T20:37:45.0029121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.39,222.16*5E
2024-09-07T20:37:46.0058773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.18,222.14*5D
2024-09-07T20:37:47.0081699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.63,222.12*53
2024-09-07T20:37:48.0080056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.39,222.11*5A
2024-09-07T20:37:49.0077586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.66,222.48*74
2024-09-07T20:37:50.0075485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.69,223.32*75
2024-09-07T20:37:51.0074496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.46,224.02*5C
2024-09-07T20:37:52.0071927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.23,224.13*7E
2024-09-07T20:37:53.0071063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.83,223.80*74
2024-09-07T20:37:54.0068508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.74,223.41*5E
2024-09-07T20:37:55.0066292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-2.54,223.13*50
2024-09-07T20:37:56.0064713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-3.51,223.05*52
2024-09-07T20:37:57.0062387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-3.46,223.35*72
2024-09-07T20:37:58.0061663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.60,224.13*7A
2024-09-07T20:37:59.0058597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,224.93*7E
2024-09-07T20:38:00.0056278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.74,225.11*72
2024-09-07T20:38:01.0055036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,1.77,224.75*7A
2024-09-07T20:38:02.0095396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,1.30,224.39*7B
2024-09-07T20:38:03.0131188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.20,224.26*59
2024-09-07T20:38:04.0129385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.59,224.25*72
2024-09-07T20:38:05.0127251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.37,224.32*7B
2024-09-07T20:38:06.0125714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.76,224.48*5B
2024-09-07T20:38:06.9991993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.91,224.59*50
2024-09-07T20:38:08.0123215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.57,224.60*53
2024-09-07T20:38:09.0120912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.46,224.62*57
2024-09-07T20:38:10.0118653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,224.59*73
2024-09-07T20:38:11.0117312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.53,224.41*7E
2024-09-07T20:38:12.0115475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.90,224.27*71
2024-09-07T20:38:13.0112270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.03,224.30*71
2024-09-07T20:38:14.0111052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.83,224.38*55
2024-09-07T20:38:15.0109435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.77,224.25*5C
2024-09-07T20:38:16.0107643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-3.60,223.89*57
2024-09-07T20:38:17.0133185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.88,223.52*50
2024-09-07T20:38:18.0012940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.30,223.34*50
2024-09-07T20:38:19.0011350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.08,223.43*74
2024-09-07T20:38:20.0008441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.61,223.58*5D
2024-09-07T20:38:21.0006851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.44,223.65*52
2024-09-07T20:38:22.0005178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.00,223.58*53
2024-09-07T20:38:23.0003469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.31,223.32*5C
2024-09-07T20:38:24.0055272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.49,222.93*50
2024-09-07T20:38:25.0053770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.97,222.57*59
2024-09-07T20:38:26.0051579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.86,222.48*5E
2024-09-07T20:38:27.0075650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.55,222.72*7F
2024-09-07T20:38:28.0074731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.32,222.84*70
2024-09-07T20:38:29.0073151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.13,222.55*5A
2024-09-07T20:38:30.0097816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.06,222.10*7E
2024-09-07T20:38:31.0020020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.41,221.94*71
2024-09-07T20:38:32.0018156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,222.12*78
2024-09-07T20:38:33.0172301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.70,222.40*78
2024-09-07T20:38:34.0060599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.04,222.44*52
2024-09-07T20:38:35.0090400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.93,221.97*57
2024-09-07T20:38:36.0090138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-0.63,221.26*54
2024-09-07T20:38:37.0088461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.57,220.85*5C
2024-09-07T20:38:38.0085895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.93,220.89*73
2024-09-07T20:38:39.0102120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-1.54,221.09*79
2024-09-07T20:38:40.0100762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.94,221.23*76
2024-09-07T20:38:41.0098331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.72,221.22*53
2024-09-07T20:38:42.0097392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.87,221.04*5A
2024-09-07T20:38:43.0094989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,0.27,220.66*71
2024-09-07T20:38:44.0092746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.02,220.26*7A
2024-09-07T20:38:45.0091149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.83,220.09*54
2024-09-07T20:38:46.0090003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.24,220.17*7F
2024-09-07T20:38:47.0135407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.55,220.19*72
2024-09-07T20:38:48.0134371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.26,220.08*5B
2024-09-07T20:38:49.0130750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.03,219.94*53
2024-09-07T20:38:50.0010495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.23,219.95*57
2024-09-07T20:38:51.0163934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.41,220.00*7C
2024-09-07T20:38:52.0162443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.16,219.86*51
2024-09-07T20:38:53.0004149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.22,219.69*78
2024-09-07T20:38:54.0002351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.32,219.61*5A
2024-09-07T20:38:55.0000287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.06,219.57*52
2024-09-07T20:38:56.0096898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.40,219.48*51
2024-09-07T20:38:57.0095390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.26,219.30*50
2024-09-07T20:38:58.0093639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.86,219.18*58
2024-09-07T20:38:59.0091384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,219.22*57
2024-09-07T20:39:00.0121397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,219.41*5C
2024-09-07T20:39:01.0121358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,219.59*55
2024-09-07T20:39:02.0119255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.08,219.66*51
2024-09-07T20:39:03.0153643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.03,219.64*5E
2024-09-07T20:39:04.0150413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.57,219.48*50
2024-09-07T20:39:04.9993752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.01,219.05*73
2024-09-07T20:39:05.9992198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.14,218.71*73
2024-09-07T20:39:07.0145800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,218.88*59
2024-09-07T20:39:08.0143367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.89,219.30*5E
2024-09-07T20:39:09.0142060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.68,219.56*7D
2024-09-07T20:39:10.0140931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.27,219.51*5B
2024-09-07T20:39:11.0139028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.90,219.35*55
2024-09-07T20:39:12.0139962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.55,219.34*71
2024-09-07T20:39:13.0138602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.15,219.39*7E
2024-09-07T20:39:14.0136320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.53,219.38*7B
2024-09-07T20:39:15.0134698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.78,219.32*53
2024-09-07T20:39:16.0132345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.91,219.30*5F
2024-09-07T20:39:17.0131230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.11,219.22*5D
2024-09-07T20:39:18.0128804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.42,219.09*5E
2024-09-07T20:39:19.0029209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.50,219.07*58
2024-09-07T20:39:20.0027088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.02,219.17*75
2024-09-07T20:39:21.0135100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.25,219.34*7E
2024-09-07T20:39:22.0133399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,219.68*5B
2024-09-07T20:39:23.0130229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.39,219.91*53
2024-09-07T20:39:24.0129591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.89,219.73*51
2024-09-07T20:39:25.0127365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.02,219.35*5F
2024-09-07T20:39:26.0126321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.22,219.06*79
2024-09-07T20:39:27.0026895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.49,218.93*59
2024-09-07T20:39:28.0050966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.63,219.07*73
2024-09-07T20:39:29.0049698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.30,219.52*79
2024-09-07T20:39:30.0083048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.95,219.99*75
2024-09-07T20:39:31.0081012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.80,220.09*5F
2024-09-07T20:39:32.0105269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.32,219.81*79
2024-09-07T20:39:33.0102984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.62,219.47*76
2024-09-07T20:39:34.0101405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.01,219.37*5B
2024-09-07T20:39:35.0099694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.21,219.52*53
2024-09-07T20:39:36.0097960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.24,219.75*76
2024-09-07T20:39:37.0168652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.38,219.88*7B
2024-09-07T20:39:38.0087962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.46,219.77*5B
2024-09-07T20:39:39.0085274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.22,219.64*50
2024-09-07T20:39:40.0083091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.25,219.83*73
2024-09-07T20:39:41.0081886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,220.13*53
2024-09-07T20:39:42.0080875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.41,220.06*52
2024-09-07T20:39:43.0080022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.68,219.72*52
2024-09-07T20:39:44.0077701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.97,219.56*54
2024-09-07T20:39:45.0075102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.32,219.69*5C
2024-09-07T20:39:46.0073995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.59,219.86*70
2024-09-07T20:39:47.0073092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-1.63,220.00*7C
2024-09-07T20:39:48.0069702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.43,220.17*75
2024-09-07T20:39:49.0067866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,220.22*5B
2024-09-07T20:39:50.0064760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.33,220.14*5F
2024-09-07T20:39:51.0131814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,0.21,220.03*71
2024-09-07T20:39:52.0129495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.04,219.93*7B
2024-09-07T20:39:53.0071438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.78,219.95*77
2024-09-07T20:39:54.0128415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.55,220.22*79
2024-09-07T20:39:55.0126449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.67,220.57*72
2024-09-07T20:39:56.0123780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.99,220.77*54
2024-09-07T20:39:57.0122239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.06,220.70*56
2024-09-07T20:39:58.0120429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.23,220.44*79
2024-09-07T20:39:59.0118786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,220.33*57
2024-09-07T20:40:00.0117391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.35,220.50*78
2024-09-07T20:40:01.0115451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.08,220.76*5F
2024-09-07T20:40:02.0113071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.14,220.88*57
2024-09-07T20:40:03.0111353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.42,220.79*5E
2024-09-07T20:40:04.0109240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.22,220.59*50
2024-09-07T20:40:05.0107365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.52,220.59*75
2024-09-07T20:40:06.0105621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.24,220.81*5D
2024-09-07T20:40:07.0103582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.74,220.94*78
2024-09-07T20:40:08.0177059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.62,220.99*79
2024-09-07T20:40:09.0018698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.81,220.99*59
2024-09-07T20:40:10.0016868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.16,220.86*57
2024-09-07T20:40:11.0014446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.09,220.64*55
2024-09-07T20:40:12.0013435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.43,220.57*7D
2024-09-07T20:40:13.0166906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.35,220.60*55
2024-09-07T20:40:14.0165641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.86,220.61*72
2024-09-07T20:40:15.0163803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.78,220.62*5E
2024-09-07T20:40:16.0161500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.31,220.73*53
2024-09-07T20:40:17.0159060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.87,220.94*5F
2024-09-07T20:40:18.0158185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.48,221.03*76
2024-09-07T20:40:19.0155908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.89,220.83*73
2024-09-07T20:40:20.0154602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.40,220.56*7E
2024-09-07T20:40:21.0153536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.49,220.41*5C
2024-09-07T20:40:22.0151046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.40,220.38*5D
2024-09-07T20:40:23.0148844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-2.06,220.47*7B
2024-09-07T20:40:24.0146728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.20,220.64*7D
2024-09-07T20:40:25.0145123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.69,220.73*5C
2024-09-07T20:40:26.0142760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.61,220.49*5F
2024-09-07T20:40:27.0140764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.23,220.14*7E
2024-09-07T20:40:28.0138886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.06,220.14*71
2024-09-07T20:40:29.0175091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.73,220.44*75
2024-09-07T20:40:30.0135305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.48,220.71*76
2024-09-07T20:40:31.0133800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.67,220.73*55
2024-09-07T20:40:32.0130044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.18,220.49*52
2024-09-07T20:40:33.0130696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.40,220.37*56
2024-09-07T20:40:34.0128073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.19,220.25*76
2024-09-07T20:40:35.0126425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.14,219.96*57
2024-09-07T20:40:36.0124483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.79,219.84*58
2024-09-07T20:40:37.0122362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.89,219.97*5A
2024-09-07T20:40:38.0140109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.17,220.09*57
2024-09-07T20:40:39.0138397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.60,220.18*5F
2024-09-07T20:40:40.0095800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.81,220.22*71
2024-09-07T20:40:41.0093626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.28,220.20*77
2024-09-07T20:40:42.0091817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.01,220.20*7D
2024-09-07T20:40:43.0089830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.32,220.00*7B
2024-09-07T20:40:44.0087307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.37,219.62*73
2024-09-07T20:40:45.0085833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,219.63*54
2024-09-07T20:40:46.0084349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.77,219.92*7C
2024-09-07T20:40:47.0081824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-2.78,220.07*76
2024-09-07T20:40:48.0080264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.70,220.09*5C
2024-09-07T20:40:49.0078636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.40,220.06*58
2024-09-07T20:40:50.0076423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,0.32,220.00*7F
2024-09-07T20:40:51.0074894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.19,219.96*7C
2024-09-07T20:40:52.0073180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.65,220.04*55
2024-09-07T20:40:53.0071470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.78,220.14*7D
2024-09-07T20:40:54.0068609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.16,219.99*5A
2024-09-07T20:40:55.0067362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.54,219.72*5F
2024-09-07T20:40:56.0065805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.95,219.61*57
2024-09-07T20:40:57.0141980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.01,219.73*5C
2024-09-07T20:40:58.0139466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.13,219.81*77
2024-09-07T20:40:59.0138200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.56,219.77*5B
2024-09-07T20:41:00.0136817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.76,219.74*7B
2024-09-07T20:41:01.0134354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.03,219.72*77
2024-09-07T20:41:02.0151309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.53,219.65*54
2024-09-07T20:41:03.0150949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.97,219.75*59
2024-09-07T20:41:04.0148768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-3.23,220.01*7C
2024-09-07T20:41:05.0146487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.00,220.13*7A
2024-09-07T20:41:06.0068530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.10,220.16*7C
2024-09-07T20:41:07.0066634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.69,220.27*78
2024-09-07T20:41:08.0064314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,1.62,220.20*7C
2024-09-07T20:41:09.0087662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.00,220.01*79
2024-09-07T20:41:10.0170875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.26,220.02*53
2024-09-07T20:41:11.0168767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.80,220.34*76
2024-09-07T20:41:12.0066724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-3.63,220.75*79
2024-09-07T20:41:13.0063746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.79,220.93*56
2024-09-07T20:41:14.0061745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.41,220.81*7D
2024-09-07T20:41:15.0060391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,1.17,220.49*70
2024-09-07T20:41:16.0059493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.27,220.42*7F
2024-09-07T20:41:17.0090646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.06,220.73*7E
2024-09-07T20:41:18.0142015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.62,221.07*7E
2024-09-07T20:41:19.0140604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.36,221.10*52
2024-09-07T20:41:20.0138488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,220.88*50
2024-09-07T20:41:21.0136182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.56,220.62*5D
2024-09-07T20:41:22.0038572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.83,220.60*59
2024-09-07T20:41:23.0037150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.42,220.78*5C
2024-09-07T20:41:24.0036727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.76,221.01*5C
2024-09-07T20:41:25.0063720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.37,221.14*54
2024-09-07T20:41:26.0062218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.36,221.01*5F
2024-09-07T20:41:27.0061103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.42,220.78*75
2024-09-07T20:41:28.0089275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.24,220.76*50
2024-09-07T20:41:29.0086827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,220.91*7A
2024-09-07T20:41:30.0083159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.91,220.82*55
2024-09-07T20:41:31.0083520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.01,220.44*55
2024-09-07T20:41:32.0081089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.03,220.25*52
2024-09-07T20:41:33.0078083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.13,220.43*7D
2024-09-07T20:41:34.0077337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.51,220.72*5B
2024-09-07T20:41:35.0075792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.30,220.88*73
2024-09-07T20:41:36.0073068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.80,220.83*51
2024-09-07T20:41:37.0071374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.85,220.61*59
2024-09-07T20:41:38.0070352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-2.63,220.30*50
2024-09-07T20:41:39.0068351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.09,219.92*51
2024-09-07T20:41:40.0066857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.80,219.64*7C
2024-09-07T20:41:41.0064321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.66,219.75*58
2024-09-07T20:41:42.0108847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.92,220.17*5C
2024-09-07T20:41:43.0105563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.83,220.50*76
2024-09-07T20:41:44.0107315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.49,220.53*50
2024-09-07T20:41:45.0105122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-2.93,220.33*52
2024-09-07T20:41:46.0104139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.84,219.98*5A
2024-09-07T20:41:47.0102343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.36,219.64*57
2024-09-07T20:41:48.0101885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.38,219.53*53
2024-09-07T20:41:49.0166757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.10,219.60*54
2024-09-07T20:41:50.0165587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.73,219.69*51
2024-09-07T20:41:51.0162777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,219.76*5C
2024-09-07T20:41:52.0161060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,219.94*5A
2024-09-07T20:41:53.0159194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.77,220.21*7E
2024-09-07T20:41:54.0157730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.22,220.34*7D
2024-09-07T20:41:55.0154680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,220.14*7D
2024-09-07T20:41:56.0054019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.44,219.71*59
2024-09-07T20:41:57.0182590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.12,219.39*54
2024-09-07T20:41:58.0180525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.95,219.42*5C
2024-09-07T20:41:59.0179057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.64,219.74*75
2024-09-07T20:42:00.0178134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.59,220.13*71
2024-09-07T20:42:01.0174911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.41,220.29*75
2024-09-07T20:42:02.0173108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.45,220.13*78
2024-09-07T20:42:03.0171538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.49,220.13*73
2024-09-07T20:42:04.0032759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.95,220.31*74
2024-09-07T20:42:05.0186741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.52,220.25*53
2024-09-07T20:42:06.0106618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.12,220.02*55
2024-09-07T20:42:07.0105979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.22,220.00*7B
2024-09-07T20:42:08.0102200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-3.27,220.31*7C
2024-09-07T20:42:09.0101441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.95,220.55*5B
2024-09-07T20:42:10.0125375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.12,220.53*70
2024-09-07T20:42:11.0123007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.44,220.54*72
2024-09-07T20:42:12.0170769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.23,220.63*7B
2024-09-07T20:42:13.0031830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,220.61*7E
2024-09-07T20:42:14.0187140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.27,220.48*57
2024-09-07T20:42:15.0184488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.21,220.37*51
2024-09-07T20:42:16.0183135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.61,220.44*56
2024-09-07T20:42:17.0181074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.35,220.71*55
2024-09-07T20:42:18.0178943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.27,220.96*71
2024-09-07T20:42:19.0176556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.12,220.89*7E
2024-09-07T20:42:20.0175296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.74,220.76*7D
2024-09-07T20:42:21.0173858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.25,220.76*7A
2024-09-07T20:42:22.0171766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,220.74*5A
2024-09-07T20:42:23.0169893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.33,220.63*50
2024-09-07T20:42:24.0167682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.55,220.60*55
2024-09-07T20:42:25.0165946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.45,220.66*52
2024-09-07T20:42:26.0186415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.22,220.81*74
2024-09-07T20:42:27.0086851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,220.97*7E
2024-09-07T20:42:28.0084705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.34,221.01*52
2024-09-07T20:42:29.0086541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.98,220.97*5F
2024-09-07T20:42:30.0117636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.10,220.89*54
2024-09-07T20:42:31.0114944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.70,220.75*79
2024-09-07T20:42:32.0056941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.61,220.67*56
2024-09-07T20:42:33.0054147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,220.56*5A
2024-09-07T20:42:34.0052527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.68,220.40*52
2024-09-07T20:42:35.0050266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.62,220.42*53
2024-09-07T20:42:36.0204452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.55,220.64*7A
2024-09-07T20:42:37.0068628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.45,220.84*5B
2024-09-07T20:42:38.0065641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.20,220.68*50
2024-09-07T20:42:39.0064979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.19,220.29*7A
2024-09-07T20:42:40.0087435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.22,220.13*59
2024-09-07T20:42:41.0085789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.68,220.36*74
2024-09-07T20:42:42.0083452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.87,220.62*76
2024-09-07T20:42:43.0081960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.06,220.56*7A
2024-09-07T20:42:44.0196305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.49,220.18*51
2024-09-07T20:42:45.0097058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.75,219.73*54
2024-09-07T20:42:46.0063147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.52,219.53*5F
2024-09-07T20:42:47.0062630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.97,219.68*7A
2024-09-07T20:42:48.0143531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.35,-0.36,219.95*7D
2024-09-07T20:42:49.0140872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.01,220.12*52
2024-09-07T20:42:50.0140971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,220.02*56
2024-09-07T20:42:51.0138752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.51,219.56*52
2024-09-07T20:42:52.0136194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.20,219.01*5B
2024-09-07T20:42:53.0134109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.99,218.90*50
2024-09-07T20:42:54.0132723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-2.44,219.26*71
2024-09-07T20:42:55.0130479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.60,-2.06,219.86*7E
2024-09-07T20:42:56.0129978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.86,220.28*79
2024-09-07T20:42:57.0126432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,0.54,219.97*7A
2024-09-07T20:42:58.0125174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,1.00,219.41*72
2024-09-07T20:42:59.0124047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.02,219.30*73
2024-09-07T20:43:00.0120797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.68,219.66*7E
2024-09-07T20:43:01.0120468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-2.72,220.02*7E
2024-09-07T20:43:02.0117363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.42,220.01*76
2024-09-07T20:43:03.0151272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.26,219.70*5C
2024-09-07T20:43:04.0150834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.21,219.59*50
2024-09-07T20:43:05.0149229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.19,219.79*71
2024-09-07T20:43:06.0146963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.09,219.98*56
2024-09-07T20:43:07.0145636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.35,220.01*7E
2024-09-07T20:43:08.0143131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.07,219.89*5E
2024-09-07T20:43:09.0198860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.84,219.65*59
2024-09-07T20:43:10.0069100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.02,219.54*5F
2024-09-07T20:43:11.0067350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.18,219.59*5C
2024-09-07T20:43:12.0065372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.10,219.59*54
2024-09-07T20:43:13.0063356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.65,219.47*5E
2024-09-07T20:43:14.0217710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.26,219.50*70
2024-09-07T20:43:15.0060182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.91,219.74*50
2024-09-07T20:43:16.0060990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.68,219.84*53
2024-09-07T20:43:17.0059735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.84,219.68*5B
2024-09-07T20:43:18.0057203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.16,219.59*5B
2024-09-07T20:43:19.0055428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.95,219.64*7E
2024-09-07T20:43:20.0211557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.70,219.54*5C
2024-09-07T20:43:21.0051158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.67,219.49*50
2024-09-07T20:43:22.0050048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.13,219.75*5A
2024-09-07T20:43:23.0204141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.42,220.00*50
2024-09-07T20:43:24.0202405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.54,219.98*5F
2024-09-07T20:43:25.0200290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.49,219.79*52
2024-09-07T20:43:26.0042575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.03,219.58*73
2024-09-07T20:43:27.0196290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.07,219.51*53
2024-09-07T20:43:28.0194633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.74,219.68*5E
2024-09-07T20:43:29.0193044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.48,219.94*7B
2024-09-07T20:43:30.0191691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.55,220.11*72
2024-09-07T20:43:31.0189951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.79,220.05*56
2024-09-07T20:43:32.0187851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.09,219.95*70
2024-09-07T20:43:33.0067412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.15,219.96*7F
2024-09-07T20:43:34.0065430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.72,220.10*51
2024-09-07T20:43:35.0063827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.87,220.19*53
2024-09-07T20:43:36.0062062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.61,220.20*57
2024-09-07T20:43:37.0059744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.26,220.27*51
2024-09-07T20:43:38.0214214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.88,220.27*53
2024-09-07T20:43:39.0056498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.43,220.22*7D
2024-09-07T20:43:40.0158778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,220.34*56
2024-09-07T20:43:41.0157861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.09,220.68*52
2024-09-07T20:43:42.0154802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.64,221.00*53
2024-09-07T20:43:43.0152262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.99,220.97*52
2024-09-07T20:43:44.0151636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.32,220.60*52
2024-09-07T20:43:45.0149404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.92,220.24*54
2024-09-07T20:43:46.0148408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-2.33,220.22*78
2024-09-07T20:43:47.0157769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.97,220.48*7A
2024-09-07T20:43:48.0197500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.80,220.78*5B
2024-09-07T20:43:49.0064804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.39,221.00*72
2024-09-07T20:43:50.0063131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,221.03*75
2024-09-07T20:43:51.0111968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.15,220.98*72
2024-09-07T20:43:52.0161345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.00,221.14*5F
2024-09-07T20:43:53.0160127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.77,221.19*52
2024-09-07T20:43:54.0157380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.53,220.70*5B
2024-09-07T20:43:55.0156129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.93,220.12*52
2024-09-07T20:43:56.0153911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.89,220.11*53
2024-09-07T20:43:57.0151751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.38,220.43*7B
2024-09-07T20:43:58.0186927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.75,220.78*7E
2024-09-07T20:43:59.0185959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.57,221.12*78
2024-09-07T20:44:00.0183869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,221.31*5A
2024-09-07T20:44:01.0181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.75,221.10*7D
2024-09-07T20:44:02.0178673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,1.42,220.56*7B
2024-09-07T20:44:03.0178060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.51,220.05*7B
2024-09-07T20:44:04.0176562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.48,219.89*59
2024-09-07T20:44:05.0174979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-3.03,220.13*7A
2024-09-07T20:44:06.0106031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-3.16,220.49*74
2024-09-07T20:44:07.0104053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.10,220.81*71
2024-09-07T20:44:08.0101529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.56,221.02*55
2024-09-07T20:44:09.0099958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.76,220.99*79
2024-09-07T20:44:10.0097432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,1.33,220.66*7C
2024-09-07T20:44:11.0096131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.88,220.22*78
2024-09-07T20:44:12.0129596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,220.16*57
2024-09-07T20:44:13.0127598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.12,220.41*7B
2024-09-07T20:44:14.0125227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.69,220.58*7B
2024-09-07T20:44:15.0124257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.16,220.63*5B
2024-09-07T20:44:16.0121647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.11,220.60*54
2024-09-07T20:44:17.0149198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.32,220.46*50
2024-09-07T20:44:18.0147536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.10,220.27*51
2024-09-07T20:44:19.0146077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.20,220.19*73
2024-09-07T20:44:20.0143972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.24,220.31*79
2024-09-07T20:44:21.0169336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.17,220.56*53
2024-09-07T20:44:22.0168172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.29,220.70*5D
2024-09-07T20:44:23.0166327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.86,220.45*5C
2024-09-07T20:44:24.0164294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.69,220.06*5F
2024-09-07T20:44:25.0162364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.12,219.86*50
2024-09-07T20:44:26.0160287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.82,219.93*55
2024-09-07T20:44:27.0160003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.95,220.11*5E
2024-09-07T20:44:28.0156801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.02,220.28*51
2024-09-07T20:44:29.0154458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.44,220.45*79
2024-09-07T20:44:30.0153112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.19,220.45*76
2024-09-07T20:44:31.0151599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.74,220.09*5D
2024-09-07T20:44:32.0149025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.82,219.65*59
2024-09-07T20:44:33.0147602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.11,219.52*50
2024-09-07T20:44:34.0175635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.25,219.72*5B
2024-09-07T20:44:35.0193976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.08,220.03*77
2024-09-07T20:44:36.0172712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.37,220.13*56
2024-09-07T20:44:37.0171237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.17,219.83*55
2024-09-07T20:44:38.0079035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.22,219.39*51
2024-09-07T20:44:39.0104307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.08,219.15*55
2024-09-07T20:44:40.0101168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.11,219.25*5D
2024-09-07T20:44:41.0099713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.30,219.54*7B
2024-09-07T20:44:42.0098296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.28,219.75*76
2024-09-07T20:44:43.0154226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,219.71*75
2024-09-07T20:44:44.0151215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.09,219.43*7C
2024-09-07T20:44:45.0150483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.44,219.14*5A
2024-09-07T20:44:46.0148843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.08,219.13*52
2024-09-07T20:44:47.0147043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.51,219.43*5F
2024-09-07T20:44:48.0144102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,219.69*56
2024-09-07T20:44:49.0143788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.86,219.75*54
2024-09-07T20:44:50.0076579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,219.66*53
2024-09-07T20:44:51.0074866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.05,219.60*5C
2024-09-07T20:44:52.0071590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,219.64*59
2024-09-07T20:44:53.0090727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.03,219.69*55
2024-09-07T20:44:54.0107248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,219.77*5F
2024-09-07T20:44:55.0105890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.12,219.99*7F
2024-09-07T20:44:56.0103909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.14,220.18*5A
2024-09-07T20:44:57.0101658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.83,220.14*5A
2024-09-07T20:44:58.0100557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.59,220.03*50
2024-09-07T20:44:59.0097007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.98,220.06*58
2024-09-07T20:45:00.0096429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.55,220.14*54
2024-09-07T20:45:01.0094540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,220.17*57
2024-09-07T20:45:02.0134557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,220.28*56
2024-09-07T20:45:03.0133188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.33,220.29*59
2024-09-07T20:45:04.0131077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.94,220.35*5F
2024-09-07T20:45:05.0128974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.33,220.61*55
2024-09-07T20:45:06.0176563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.12,220.72*7C
2024-09-07T20:45:07.0132483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,220.52*50
2024-09-07T20:45:08.0130566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.07,220.18*5D
2024-09-07T20:45:09.0128859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.30,219.91*5E
2024-09-07T20:45:10.0163361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.23,219.91*58
2024-09-07T20:45:11.0147748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-2.33,220.28*70
2024-09-07T20:45:12.0145977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.74,-2.57,220.80*73
2024-09-07T20:45:13.0143507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-1.52,220.95*70
2024-09-07T20:45:14.0141728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.06,220.67*51
2024-09-07T20:45:15.0140194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,0.45,220.34*7B
2024-09-07T20:45:16.0138489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.23,220.15*55
2024-09-07T20:45:17.0136592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,220.33*75
2024-09-07T20:45:18.0134865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.94,220.79*7B
2024-09-07T20:45:19.0133032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,220.98*79
2024-09-07T20:45:20.0131545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.38,220.72*55
2024-09-07T20:45:21.0174076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,220.40*5A
2024-09-07T20:45:22.0173006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.18,220.42*5A
2024-09-07T20:45:23.0080027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.24,220.72*5D
2024-09-07T20:45:24.0233974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.14,221.08*7C
2024-09-07T20:45:25.0231128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.81,221.25*5C
2024-09-07T20:45:26.0126758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.59,221.08*7A
2024-09-07T20:45:27.0155052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.81,220.78*79
2024-09-07T20:45:28.0148762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.30,220.62*57
2024-09-07T20:45:29.0147378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.77,220.76*5C
2024-09-07T20:45:30.0147668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,221.10*51
2024-09-07T20:45:31.0146747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.33,221.26*53
2024-09-07T20:45:32.0144683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,221.11*5D
2024-09-07T20:45:33.0142171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.19,220.81*79
2024-09-07T20:45:34.0140798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.51,220.69*7E
2024-09-07T20:45:35.0139096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.23,220.87*7A
2024-09-07T20:45:36.0137071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.12,221.08*7C
2024-09-07T20:45:37.0166238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.34,221.03*51
2024-09-07T20:45:38.0165213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.93,220.86*53
2024-09-07T20:45:39.0163834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.41,220.68*5B
2024-09-07T20:45:40.0160892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.30,220.54*52
2024-09-07T20:45:41.0159464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.91,220.59*7A
2024-09-07T20:45:42.0156881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.76,220.73*71
2024-09-07T20:45:43.0156137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.97,220.71*7A
2024-09-07T20:45:44.0153280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.43,220.60*55
2024-09-07T20:45:45.0151857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.52,220.56*56
2024-09-07T20:45:46.0149982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.20,220.66*74
2024-09-07T20:45:47.0149000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.28,220.71*7F
2024-09-07T20:45:48.0147250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,220.47*5F
2024-09-07T20:45:49.0144035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.91,220.22*5D
2024-09-07T20:45:50.0142331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.53,220.25*50
2024-09-07T20:45:51.0141056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.74,220.40*56
2024-09-07T20:45:52.0139403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.36,220.44*57
2024-09-07T20:45:53.0137208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.66,220.29*5C
2024-09-07T20:45:54.0135007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.22,220.09*5A
2024-09-07T20:45:55.0133608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.48,220.08*52
2024-09-07T20:45:56.0131066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.05,220.28*5D
2024-09-07T20:45:57.0129501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.33,220.35*58
2024-09-07T20:45:58.0127783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.16,220.28*59
2024-09-07T20:45:59.0125803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.62,220.18*55
2024-09-07T20:46:00.0123553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.00,220.01*75
2024-09-07T20:46:01.0122125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.14,219.91*78
2024-09-07T20:46:02.0143874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.44,219.99*59
2024-09-07T20:46:03.0142324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.31,220.09*5E
2024-09-07T20:46:04.0140446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.04,220.20*50
2024-09-07T20:46:05.0138432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.25,220.31*50
2024-09-07T20:46:06.0137847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.62,220.20*59
2024-09-07T20:46:07.0135098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.37,219.95*58
2024-09-07T20:46:08.0132219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.66,219.80*72
2024-09-07T20:46:09.0187376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.68,219.88*79
2024-09-07T20:46:10.0186058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.40,220.15*7C
2024-09-07T20:46:11.0183889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.85,220.40*74
2024-09-07T20:46:12.0181848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.60,220.40*55
2024-09-07T20:46:13.0180459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.05,220.08*5D
2024-09-07T20:46:14.0178161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.62,219.74*58
2024-09-07T20:46:15.0178705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.62,219.70*7F
2024-09-07T20:46:16.0177649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.71,219.96*53
2024-09-07T20:46:17.0203225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.50,220.16*79
2024-09-07T20:46:18.0201885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.97,219.94*59
2024-09-07T20:46:19.0199601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.38,219.47*55
2024-09-07T20:46:20.0198105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.78,219.27*5B
2024-09-07T20:46:21.0199793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.99,219.51*75
2024-09-07T20:46:22.0197546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.46,219.81*70
2024-09-07T20:46:23.0195240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,219.74*70
2024-09-07T20:46:24.0193158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.02,219.43*50
2024-09-07T20:46:25.0193233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.30,219.17*52
2024-09-07T20:46:26.0191099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.91,219.08*5F
2024-09-07T20:46:27.0210531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.51,219.19*76
2024-09-07T20:46:28.0209107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.86,219.40*78
2024-09-07T20:46:29.0206676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.66,219.41*73
2024-09-07T20:46:30.0204275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.10,219.33*5E
2024-09-07T20:46:31.0203013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.67,219.29*59
2024-09-07T20:46:32.0201139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.49,219.21*50
2024-09-07T20:46:33.0199786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.35,219.24*57
2024-09-07T20:46:34.0196504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.03,219.42*5F
2024-09-07T20:46:35.0105499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,219.47*77
2024-09-07T20:46:36.0193661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.40,219.34*59
2024-09-07T20:46:37.0192457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.75,219.35*5E
2024-09-07T20:46:38.0190178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.75,219.54*58
2024-09-07T20:46:39.0188225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.37,219.53*5D
2024-09-07T20:46:40.0186595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.94,219.35*59
2024-09-07T20:46:41.0185234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.47,219.37*75
2024-09-07T20:46:42.0183492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.88,219.61*58
2024-09-07T20:46:43.0215970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.14,219.73*5D
2024-09-07T20:46:44.0213849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.15,219.81*56
2024-09-07T20:46:45.0211453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.21,219.84*51
2024-09-07T20:46:46.0210306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.30,219.63*57
2024-09-07T20:46:47.0208894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.40,219.33*5D
2024-09-07T20:46:48.0206517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.20,219.27*59
2024-09-07T20:46:49.0206274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.60,219.44*5A
2024-09-07T20:46:50.0206912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.50,219.54*70
2024-09-07T20:46:51.0204392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.51,219.58*56
2024-09-07T20:46:52.0203168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.97,219.69*5F
2024-09-07T20:46:53.0200698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.79,219.78*5E
2024-09-07T20:46:54.0198616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.98,219.65*5F
2024-09-07T20:46:55.0196348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.04,219.27*5F
2024-09-07T20:46:56.0194601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.32,219.09*78
2024-09-07T20:46:57.0226373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.93,219.36*57
2024-09-07T20:46:58.0191748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.74,219.79*7F
2024-09-07T20:46:59.0238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.25,219.97*79
2024-09-07T20:47:00.0104235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.60,219.91*59
2024-09-07T20:47:01.0101535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,219.82*51
2024-09-07T20:47:02.0099900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.48,219.61*5A
2024-09-07T20:47:03.0097596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.40,219.28*74
2024-09-07T20:47:04.0253440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.27,219.22*58
2024-09-07T20:47:05.0251535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.49,219.51*78
2024-09-07T20:47:06.0140391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,219.87*5D
2024-09-07T20:47:07.0138213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.02,219.98*57
2024-09-07T20:47:08.0136999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-0.73,219.78*5D
2024-09-07T20:47:09.0134283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.67,219.41*52
2024-09-07T20:47:10.0134096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.12,219.21*73
2024-09-07T20:47:11.0130988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.73,219.27*71
2024-09-07T20:47:12.0162530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.72,219.47*71
2024-09-07T20:47:13.0160542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.95,219.85*59
2024-09-07T20:47:14.0158600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.05,220.11*59
2024-09-07T20:47:15.0156923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.28,220.03*70
2024-09-07T20:47:16.0185190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.23,219.73*55
2024-09-07T20:47:17.0183221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.09,219.28*5A
2024-09-07T20:47:18.0181829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.58,219.05*54
2024-09-07T20:47:19.0180231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.47,219.36*73
2024-09-07T20:47:20.0178856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,220.00*73
2024-09-07T20:47:21.0177023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.42,220.34*7E
2024-09-07T20:47:22.0174112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.30,220.13*5E
2024-09-07T20:47:23.0172456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.59,219.69*5A
2024-09-07T20:47:24.0169688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.94,219.37*54
2024-09-07T20:47:25.0169592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.13,219.23*5C
2024-09-07T20:47:26.0166895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.24,219.21*70
2024-09-07T20:47:27.0165630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.34,219.45*75
2024-09-07T20:47:28.0162047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.25,219.94*7C
2024-09-07T20:47:29.0161330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.87,220.30*5D
2024-09-07T20:47:30.0159428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.35,220.33*54
2024-09-07T20:47:31.0158340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.01,219.92*70
2024-09-07T20:47:32.0155535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.09,219.44*5D
2024-09-07T20:47:33.0154112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.88,219.34*59
2024-09-07T20:47:34.0151230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.81,219.58*74
2024-09-07T20:47:35.0150489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.04,220.02*78
2024-09-07T20:47:36.0148260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.38,220.52*74
2024-09-07T20:47:37.0165623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.41,220.72*56
2024-09-07T20:47:38.0163784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.00,220.48*5C
2024-09-07T20:47:39.0160182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.49,220.08*51
2024-09-07T20:47:40.0159743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.31,219.84*5A
2024-09-07T20:47:41.0158087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.58,220.03*74
2024-09-07T20:47:42.0155847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.12,220.47*7F
2024-09-07T20:47:43.0154101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.56,220.75*7F
2024-09-07T20:47:44.0152445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.62,220.71*53
2024-09-07T20:47:45.0150796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.21,220.35*50
2024-09-07T20:47:46.0149615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.59,219.97*58
2024-09-07T20:47:47.0146920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.52,219.99*5C
2024-09-07T20:47:48.0144611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-1.14,220.41*76
2024-09-07T20:47:49.0142883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.51,220.74*75
2024-09-07T20:47:50.0141413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.18,220.78*57
2024-09-07T20:47:51.0138876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.54,220.63*57
2024-09-07T20:47:52.0137818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.25,220.51*52
2024-09-07T20:47:53.0135498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.55,220.43*54
2024-09-07T20:47:54.0133367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.08,220.35*5B
2024-09-07T20:47:55.0130690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.51,220.39*5F
2024-09-07T20:47:56.0129820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.58,220.55*72
2024-09-07T20:47:57.0127644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.23,220.83*74
2024-09-07T20:47:58.0126179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.89,221.16*7C
2024-09-07T20:47:59.0124152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.72,221.30*50
2024-09-07T20:48:00.0123070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.62,221.19*5C
2024-09-07T20:48:01.0121072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.53,220.86*77
2024-09-07T20:48:02.0118489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.74,220.63*71
2024-09-07T20:48:03.0118192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.32,220.85*5F
2024-09-07T20:48:04.0115840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.93,221.17*74
2024-09-07T20:48:05.0114235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.96,221.28*7D
2024-09-07T20:48:06.0111712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-2.77,221.42*53
2024-09-07T20:48:07.0110295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.58,221.56*58
2024-09-07T20:48:08.0263806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.04,221.47*55
2024-09-07T20:48:09.0106455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,1.00,221.39*77
2024-09-07T20:48:10.0104525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.04,221.34*74
2024-09-07T20:48:11.0103012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.04,221.14*51
2024-09-07T20:48:12.0256728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.77,221.03*53
2024-09-07T20:48:13.0254711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-3.07,221.21*7E
2024-09-07T20:48:14.0253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-3.22,221.51*7D
2024-09-07T20:48:15.0177818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.28,221.63*59
2024-09-07T20:48:16.0176213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.71,221.46*5F
2024-09-07T20:48:17.0173935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.66,221.24*7C
2024-09-07T20:48:18.0173190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,1.00,221.14*71
2024-09-07T20:48:19.0170161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.24,221.17*7B
2024-09-07T20:48:20.0168948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.83,221.24*7E
2024-09-07T20:48:21.0165571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.56,221.34*7A
2024-09-07T20:48:22.0165407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.82,221.44*53
2024-09-07T20:48:23.0163284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,221.27*55
2024-09-07T20:48:24.0161870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.27,221.01*5E
2024-09-07T20:48:25.0159569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.07,220.96*5B
2024-09-07T20:48:26.0158223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.98,221.11*7C
2024-09-07T20:48:27.0156041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.69,221.19*51
2024-09-07T20:48:28.0154350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.28,221.13*5F
2024-09-07T20:48:29.0151390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.13,220.98*55
2024-09-07T20:48:30.0150451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.37,220.88*5B
2024-09-07T20:48:31.0154540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.83,220.99*77
2024-09-07T20:48:32.0152487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.09,221.01*54
2024-09-07T20:48:33.0150800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.97,220.91*56
2024-09-07T20:48:34.0148569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,220.90*5A
2024-09-07T20:48:35.0147128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.07,220.92*56
2024-09-07T20:48:36.0144929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.43,220.90*59
2024-09-07T20:48:37.0143758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.82,220.86*76
2024-09-07T20:48:38.0140807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.79,220.82*75
2024-09-07T20:48:39.0139459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.06,220.81*5C
2024-09-07T20:48:40.0136793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.06,220.81*71
2024-09-07T20:48:41.0135898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.88,220.80*78
2024-09-07T20:48:42.0134280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.61,220.88*54
2024-09-07T20:48:43.0131292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.69,221.01*71
2024-09-07T20:48:44.0286402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.95,221.01*77
2024-09-07T20:48:45.0128317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.39,220.79*57
2024-09-07T20:48:46.0162057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-2.21,220.55*56
2024-09-07T20:48:47.0219817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,220.47*51
2024-09-07T20:48:48.0217368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.86,220.62*5E
2024-09-07T20:48:49.0216640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.27,220.68*50
2024-09-07T20:48:50.0214916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.77,220.51*57
2024-09-07T20:48:51.0212570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.04,220.57*79
2024-09-07T20:48:52.0210665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.39,220.93*54
2024-09-07T20:48:53.0210181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,221.14*5B
2024-09-07T20:48:54.0207585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.37,220.87*54
2024-09-07T20:48:55.0205370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.41,220.30*5D
2024-09-07T20:48:56.0203048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.31,219.97*55
2024-09-07T20:48:57.0201737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,220.26*59
2024-09-07T20:48:58.0199799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.67,220.91*74
2024-09-07T20:48:59.0196716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.55,221.31*7F
2024-09-07T20:49:00.0195822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.11,221.31*53
2024-09-07T20:49:01.0194187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.54,221.03*78
2024-09-07T20:49:02.0192229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,1.34,220.72*70
2024-09-07T20:49:03.0190577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.78,220.53*70
2024-09-07T20:49:04.0239332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,220.58*5E
2024-09-07T20:49:05.0237513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.26,220.77*5B
2024-09-07T20:49:06.0235782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.77,220.77*5D
2024-09-07T20:49:07.0233549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.41,220.66*54
2024-09-07T20:49:08.0233930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.63,220.64*53
2024-09-07T20:49:09.0231907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,220.75*54
2024-09-07T20:49:10.0268655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.02,220.78*52
2024-09-07T20:49:11.0266938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.44,220.70*7A
2024-09-07T20:49:12.0109094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.37,220.73*74
2024-09-07T20:49:13.0263470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.24,220.77*5B
2024-09-07T20:49:14.0260921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.83,220.60*5E
2024-09-07T20:49:15.0259492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.32,220.35*50
2024-09-07T20:49:16.0257225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.97,220.23*5C
2024-09-07T20:49:17.0255633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.40,220.29*5E
2024-09-07T20:49:18.0253509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.16,220.53*73
2024-09-07T20:49:19.0276341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,220.63*57
2024-09-07T20:49:20.0170735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.01,220.47*7B
2024-09-07T20:49:21.0168651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.44,220.40*77
2024-09-07T20:49:22.0209979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.07,220.47*7B
2024-09-07T20:49:23.0209718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.67,220.47*53
2024-09-07T20:49:24.0206744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.26,220.42*51
2024-09-07T20:49:25.0204666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.65,220.38*5D
2024-09-07T20:49:26.0214070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.74,220.31*51
2024-09-07T20:49:27.0225055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.23,220.09*5F
2024-09-07T20:49:28.0222042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.48,219.88*54
2024-09-07T20:49:29.0220539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.13,219.97*57
2024-09-07T20:49:30.0218728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.43,220.31*7E
2024-09-07T20:49:31.0243457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.02,220.47*7A
2024-09-07T20:49:32.0241605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.43,220.24*51
2024-09-07T20:49:33.0238488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.53,219.92*5A
2024-09-07T20:49:34.0142725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.20,219.79*5E
2024-09-07T20:49:35.0255507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.50,219.79*56
2024-09-07T20:49:36.0173358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.03,219.71*58
2024-09-07T20:49:37.0171869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.32,219.71*7C
2024-09-07T20:49:38.0203429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,219.94*75
2024-09-07T20:49:39.0201177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.79,220.12*58
2024-09-07T20:49:40.0198623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.48,220.00*5E
2024-09-07T20:49:41.0196987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.77,219.74*52
2024-09-07T20:49:42.0195344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.57,219.62*5D
2024-09-07T20:49:43.0193946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.03,219.69*5A
2024-09-07T20:49:44.0192042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.29,219.80*5D
2024-09-07T20:49:45.0189196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.70,219.92*59
2024-09-07T20:49:46.0188255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.08,219.96*79
2024-09-07T20:49:47.0185702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.10,220.01*7B
2024-09-07T20:49:48.0184170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.31,220.11*7A
2024-09-07T20:49:49.0182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.38,220.00*5C
2024-09-07T20:49:50.0205038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-2.28,219.71*54
2024-09-07T20:49:51.0205221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.11,219.53*59
2024-09-07T20:49:52.0201890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.13,219.64*74
2024-09-07T20:49:53.0274385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,0.48,220.06*59
2024-09-07T20:49:54.0159100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.07,220.25*7D
2024-09-07T20:49:55.0157136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.93,219.82*5B
2024-09-07T20:49:56.0155904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.79,219.34*53
2024-09-07T20:49:57.0154126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.39,219.27*58
2024-09-07T20:49:58.0152046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.00,219.36*59
2024-09-07T20:49:59.0150355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.76,219.40*73
2024-09-07T20:50:00.0149085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.31,219.56*5A
2024-09-07T20:50:01.0172865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.40,219.70*7D
2024-09-07T20:50:02.0143283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.40,219.56*59
2024-09-07T20:50:03.0293991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.49,219.23*51
2024-09-07T20:50:04.0266958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.09,218.95*5C
2024-09-07T20:50:05.0265526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.95,219.03*75
2024-09-07T20:50:06.0264492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.29,219.42*7D
2024-09-07T20:50:07.0261872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.39,219.73*7D
2024-09-07T20:50:08.0260651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.31,219.73*7E
2024-09-07T20:50:09.0258069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,0.35,219.39*7F
2024-09-07T20:50:10.0256703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.48,218.95*50
2024-09-07T20:50:11.0254803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.71,218.83*56
2024-09-07T20:50:12.0251989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-2.31,219.09*7F
2024-09-07T20:50:13.0251522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.81,219.51*7A
2024-09-07T20:50:14.0289462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.86,219.85*70
2024-09-07T20:50:15.0286213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.24,220.05*5A
2024-09-07T20:50:16.0128965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.18,220.07*5D
2024-09-07T20:50:17.0283829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.32,219.81*56
2024-09-07T20:50:18.0125839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.48,219.32*52
2024-09-07T20:50:19.0279251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.89,219.06*5A
2024-09-07T20:50:20.0277478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.48,219.42*7A
2024-09-07T20:50:21.0275827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.65,220.05*71
2024-09-07T20:50:22.0274229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.22,220.45*77
2024-09-07T20:50:23.0144487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.69,220.41*59
2024-09-07T20:50:24.0164536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.64,220.04*54
2024-09-07T20:50:25.0163702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.94,219.62*56
2024-09-07T20:50:26.0161546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.10,219.42*5F
2024-09-07T20:50:27.0158228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.85,219.47*55
2024-09-07T20:50:28.0157183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.47,219.66*7F
2024-09-07T20:50:29.0155660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-0.58,219.90*76
2024-09-07T20:50:30.0153622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.31,220.17*7F
2024-09-07T20:50:31.0151922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,220.31*59
2024-09-07T20:50:32.0149793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.44,220.08*5C
2024-09-07T20:50:33.0227356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,219.62*52
2024-09-07T20:50:34.0224762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.13,219.12*76
2024-09-07T20:50:35.0223876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.36,218.92*51
2024-09-07T20:50:36.0221306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.15,219.23*71
2024-09-07T20:50:37.0219381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.08,219.75*78
2024-09-07T20:50:38.0217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.83,220.10*51
2024-09-07T20:50:39.0258749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.90,219.97*5F
2024-09-07T20:50:40.0257245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,219.48*5A
2024-09-07T20:50:41.0143050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.71,219.00*5B
2024-09-07T20:50:42.0295641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.26,218.91*78
2024-09-07T20:50:43.0295001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.15,219.20*70
2024-09-07T20:50:44.0136532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.25,219.39*55
2024-09-07T20:50:45.0134451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.43,219.40*51
2024-09-07T20:50:46.0133150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.75,219.35*54
2024-09-07T20:50:47.0131206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.15,219.31*59
2024-09-07T20:50:48.0285648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,219.23*5D
2024-09-07T20:50:49.0282423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,219.11*58
2024-09-07T20:50:50.0280915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,218.95*53
2024-09-07T20:50:51.0280380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,218.97*57
2024-09-07T20:50:52.0277806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.36,219.27*74
2024-09-07T20:50:53.0276704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.97,219.67*7C
2024-09-07T20:50:54.0274513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,219.86*52
2024-09-07T20:50:55.0273432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.06,219.59*54
2024-09-07T20:50:56.0270447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,1.10,219.09*78
2024-09-07T20:50:57.0210343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.62,218.90*70
2024-09-07T20:50:58.0208655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.15,219.16*73
2024-09-07T20:50:59.0206703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.64,219.65*79
2024-09-07T20:51:00.0206122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.73,220.17*71
2024-09-07T20:51:01.0225237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.54,220.22*7A
2024-09-07T20:51:02.0222901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.07,219.83*51
2024-09-07T20:51:03.0221312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.47,219.58*7D
2024-09-07T20:51:04.0219620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.21,219.64*5E
2024-09-07T20:51:05.0217125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.33,219.84*55
2024-09-07T20:51:06.0215430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.76,220.01*7E
2024-09-07T20:51:07.0212851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.32,219.98*59
2024-09-07T20:51:08.0211687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,219.85*53
2024-09-07T20:51:09.0209666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,219.94*53
2024-09-07T20:51:10.0208555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,220.10*5F
2024-09-07T20:51:11.0241999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.19,220.00*5A
2024-09-07T20:51:12.0239204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.42,219.84*53
2024-09-07T20:51:13.0237534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.23,219.87*5E
2024-09-07T20:51:14.0236788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.70,219.99*5B
2024-09-07T20:51:15.0234685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.07,219.99*51
2024-09-07T20:51:16.0233054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.21,219.90*7C
2024-09-07T20:51:17.0271928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.29,219.90*5A
2024-09-07T20:51:18.0269596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.31,220.05*57
2024-09-07T20:51:19.0267793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,220.08*5E
2024-09-07T20:51:20.0266093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.05,219.74*5E
2024-09-07T20:51:21.0264992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.70,219.47*5A
2024-09-07T20:51:22.0261750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.14,219.61*54
2024-09-07T20:51:23.0260936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.21,219.99*70
2024-09-07T20:51:24.0258035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.59,220.15*5B
2024-09-07T20:51:25.0256819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.39,220.03*75
2024-09-07T20:51:26.0254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.68,219.81*5C
2024-09-07T20:51:27.0293637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.96,219.62*54
2024-09-07T20:51:28.0293587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.65,219.46*5D
2024-09-07T20:51:29.0291573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.19,219.43*51
2024-09-07T20:51:30.0289448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,219.53*7D
2024-09-07T20:51:31.0287609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.66,219.68*50
2024-09-07T20:51:32.0286091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.85,219.79*54
2024-09-07T20:51:33.0284693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.52,219.98*58
2024-09-07T20:51:34.0282155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.04,220.11*54
2024-09-07T20:51:35.0280849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.14,219.91*5B
2024-09-07T20:51:36.0278768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.03,219.63*59
2024-09-07T20:51:37.0189178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.01,219.66*70
2024-09-07T20:51:38.0249636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.07,219.68*76
2024-09-07T20:51:39.0245349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.84,219.54*55
2024-09-07T20:51:40.0244973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.94,219.59*58
2024-09-07T20:51:41.0303345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-2.21,219.90*7B
2024-09-07T20:51:42.0188056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.35,220.24*77
2024-09-07T20:51:43.0186535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.14,220.35*56
2024-09-07T20:51:44.0221999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.40,220.08*70
2024-09-07T20:51:45.0220962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-0.24,219.68*57
2024-09-07T20:51:46.0218766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.52,219.40*5C
2024-09-07T20:51:47.0216872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.25,219.48*55
2024-09-07T20:51:48.0214699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.72,219.84*72
2024-09-07T20:51:49.0247642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.53,220.12*78
2024-09-07T20:51:50.0245682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.18,220.18*79
2024-09-07T20:51:51.0248767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.10,220.03*53
2024-09-07T20:51:52.0241524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.82,219.75*5F
2024-09-07T20:51:53.0281795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.25,219.63*5A
2024-09-07T20:51:54.0238178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.23,219.80*51
2024-09-07T20:51:55.0236375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.02,220.00*77
2024-09-07T20:51:56.0235239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.94,219.94*72
2024-09-07T20:51:57.0297461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.15,219.69*5F
2024-09-07T20:51:58.0295805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.62,219.65*58
2024-09-07T20:51:59.0296109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.94,219.94*52
2024-09-07T20:52:00.0211352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.42,220.12*56
2024-09-07T20:52:01.0209069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.02,219.93*54
2024-09-07T20:52:02.0207222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.17,219.63*71
2024-09-07T20:52:03.0205373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.08,219.51*7A
2024-09-07T20:52:04.0203032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.47,219.64*5E
2024-09-07T20:52:05.0201365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.66,219.92*73
2024-09-07T20:52:06.0200009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.92,220.25*5E
2024-09-07T20:52:07.0197937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-3.12,220.34*5E
2024-09-07T20:52:08.0196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.77,220.11*5D
2024-09-07T20:52:09.0194046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.33,219.91*77
2024-09-07T20:52:10.0192236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.82,220.02*5D
2024-09-07T20:52:11.0190738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.73,220.13*50
2024-09-07T20:52:12.0212044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.93,220.08*55
2024-09-07T20:52:13.0231269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.28,220.00*59
2024-09-07T20:52:14.0248134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.75,219.95*5A
2024-09-07T20:52:15.0292931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.38,220.05*53
2024-09-07T20:52:16.0290510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.43,220.20*70
2024-09-07T20:52:17.0287785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,220.12*78
2024-09-07T20:52:18.0288028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.59,220.07*7F
2024-09-07T20:52:19.0284435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.45,220.21*76
2024-09-07T20:52:20.0166497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.23,220.24*57
2024-09-07T20:52:21.0164618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.97,219.96*5A
2024-09-07T20:52:22.0162883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.52,219.71*5C
2024-09-07T20:52:23.0161129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.76,219.93*52
2024-09-07T20:52:24.0159119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.62,220.23*56
2024-09-07T20:52:25.0198553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.14,220.21*51
2024-09-07T20:52:26.0197158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.58,220.04*5C
2024-09-07T20:52:27.0195907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.32,220.03*54
2024-09-07T20:52:28.0193595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.44,220.07*52
2024-09-07T20:52:29.0192387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,220.04*5B
2024-09-07T20:52:30.0190365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.18,220.05*5E
2024-09-07T20:52:31.0187381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.12,220.02*5F
2024-09-07T20:52:32.0237996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,219.83*50
2024-09-07T20:52:33.0184653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.13,219.82*57
2024-09-07T20:52:34.0182557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.42,220.03*5A
2024-09-07T20:52:35.0180713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.36,220.25*50
2024-09-07T20:52:36.0178196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.08,220.15*56
2024-09-07T20:52:37.0176652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.80,219.73*56
2024-09-07T20:52:38.0175226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.67,219.47*5E
2024-09-07T20:52:39.0173109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.30,219.64*5C
2024-09-07T20:52:40.0172164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.33,220.14*50
2024-09-07T20:52:41.0325241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.52,220.55*7A
2024-09-07T20:52:42.0167429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.36,220.30*55
2024-09-07T20:52:43.0165462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.37,-1.77,219.48*55
2024-09-07T20:52:44.0164241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-1.68,218.73*55
2024-09-07T20:52:45.0217636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,218.73*50
2024-09-07T20:52:46.0250956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.40,219.47*77
2024-09-07T20:52:47.0247344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.69,0.16,220.08*55
2024-09-07T20:52:48.0246112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.02,220.07*7E
2024-09-07T20:52:49.0244326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.87,219.55*57
2024-09-07T20:52:50.0243792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-2.02,218.98*58
2024-09-07T20:52:51.0241820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.54,218.70*50
2024-09-07T20:52:52.0239792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.01,218.63*7E
2024-09-07T20:52:53.0238010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.97,218.73*7A
2024-09-07T20:52:54.0235681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.35,219.22*71
2024-09-07T20:52:55.0233618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.17,219.88*59
2024-09-07T20:52:56.0232410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.11,220.23*7F
2024-09-07T20:52:57.0230652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.46,220.08*7F
2024-09-07T20:52:58.0228140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.36,219.52*7A
2024-09-07T20:52:59.0226036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.55,218.99*53
2024-09-07T20:53:00.0224586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.04,218.92*7A
2024-09-07T20:53:01.0223322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-3.46,219.43*7D
2024-09-07T20:53:02.0221364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-3.95,220.21*73
2024-09-07T20:53:03.0222543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.83,220.71*5C
2024-09-07T20:53:04.0220348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.44,220.68*5F
2024-09-07T20:53:05.0218339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,1.57,220.23*71
2024-09-07T20:53:06.0216860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,1.84,219.95*78
2024-09-07T20:53:07.0215178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,0.54,220.06*7B
2024-09-07T20:53:08.0231664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.21,220.17*79
2024-09-07T20:53:09.0267894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.18,220.17*59
2024-09-07T20:53:10.0265414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.13,220.08*5F
2024-09-07T20:53:11.0263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.78,220.01*5E
2024-09-07T20:53:12.0330989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.69,220.18*52
2024-09-07T20:53:13.0317890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.56,220.48*7F
2024-09-07T20:53:14.0316710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.71,220.75*7E
2024-09-07T20:53:15.0313948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.56,220.87*5B
2024-09-07T20:53:16.0187276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.15,220.62*70
2024-09-07T20:53:17.0249597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.41,220.09*70
2024-09-07T20:53:18.0246295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.34,219.91*50
2024-09-07T20:53:19.0245181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.99,220.20*52
2024-09-07T20:53:20.0244850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-3.44,220.54*7C
2024-09-07T20:53:21.0241478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.59,220.82*7C
2024-09-07T20:53:22.0261188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.93,220.97*51
2024-09-07T20:53:23.0162315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.63,220.80*74
2024-09-07T20:53:24.0208371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,1.22,220.61*7F
2024-09-07T20:53:25.0206724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.81,220.51*73
2024-09-07T20:53:26.0204774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.29,220.33*5F
2024-09-07T20:53:27.0259468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.54,220.28*5D
2024-09-07T20:53:28.0178826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.24,220.42*5E
2024-09-07T20:53:29.0177330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.30,220.64*56
2024-09-07T20:53:30.0173905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.88,220.74*51
2024-09-07T20:53:31.0211986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.18,220.66*5A
2024-09-07T20:53:32.0210205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.43,220.51*5E
2024-09-07T20:53:33.0208992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.23,220.36*7D
2024-09-07T20:53:34.0297567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.49,220.25*77
2024-09-07T20:53:35.0177008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.02,220.27*7D
2024-09-07T20:53:36.0331310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,220.54*7D
2024-09-07T20:53:37.0328898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.87,220.86*79
2024-09-07T20:53:38.0199779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.06,220.79*5C
2024-09-07T20:53:39.0198492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.69,220.35*58
2024-09-07T20:53:40.0196178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.07,220.01*5B
2024-09-07T20:53:41.0194317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.27,220.04*52
2024-09-07T20:53:42.0193305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.37,220.20*5E
2024-09-07T20:53:43.0191831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.18,220.24*5F
2024-09-07T20:53:44.0188805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.91,220.32*58
2024-09-07T20:53:45.0187134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.14,220.43*52
2024-09-07T20:53:46.0184934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-2.39,220.31*5F
2024-09-07T20:53:47.0183164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.54,220.09*5F
2024-09-07T20:53:48.0181261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.39,219.93*5C
2024-09-07T20:53:49.0178714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.39,219.91*5B
2024-09-07T20:53:50.0324584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.49,220.13*5C
2024-09-07T20:53:51.0202838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.01,220.40*7E
2024-09-07T20:53:52.0200986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.80,220.43*74
2024-09-07T20:53:53.0200181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.59,220.37*59
2024-09-07T20:53:54.0197841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.98,220.39*56
2024-09-07T20:53:55.0195989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.65,220.33*56
2024-09-07T20:53:56.0194315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.79,220.18*52
2024-09-07T20:53:57.0192208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.19,220.14*51
2024-09-07T20:53:58.0190209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.41,220.05*5E
2024-09-07T20:53:59.0188649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.35,219.96*71
2024-09-07T20:54:00.0220202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.16,220.18*7D
2024-09-07T20:54:01.0218719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.93,220.71*73
2024-09-07T20:54:02.0216883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,221.10*50
2024-09-07T20:54:03.0216025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.82,220.91*7D
2024-09-07T20:54:04.0300050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,1.24,220.25*7B
2024-09-07T20:54:05.0296705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.15,219.70*72
2024-09-07T20:54:06.0329956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.77,219.71*70
2024-09-07T20:54:07.0328518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-3.34,220.25*75
2024-09-07T20:54:08.0327010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-3.59,220.98*75
2024-09-07T20:54:09.0325485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.33,221.30*55
2024-09-07T20:54:10.0323704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-0.32,221.00*53
2024-09-07T20:54:11.0164834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,1.15,220.40*7C
2024-09-07T20:54:12.0162826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.31,219.92*7B
2024-09-07T20:54:13.0182432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,220.02*53
2024-09-07T20:54:14.0336505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.88,220.69*7D
2024-09-07T20:54:15.0208365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.56,221.10*75
2024-09-07T20:54:16.0206849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.69,220.73*59
2024-09-07T20:54:17.0205415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.81,-1.65,220.06*58
2024-09-07T20:54:18.0203353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.69,219.74*52
2024-09-07T20:54:19.0201496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.75,219.85*50
2024-09-07T20:54:20.0199301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.63,220.22*7C
2024-09-07T20:54:21.0198091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.13,220.62*7A
2024-09-07T20:54:22.0255495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.08,220.68*58
2024-09-07T20:54:23.0253774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.96,220.37*7B
2024-09-07T20:54:24.0251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.04,220.06*7A
2024-09-07T20:54:25.0250382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.00,220.06*78
2024-09-07T20:54:26.0247763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.43,220.21*7F
2024-09-07T20:54:27.0284529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.56,220.29*5D
2024-09-07T20:54:28.0281499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.84,220.21*58
2024-09-07T20:54:29.0279929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.11,220.11*52
2024-09-07T20:54:30.0277584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.74,220.14*56
2024-09-07T20:54:31.0275882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.49,220.32*72
2024-09-07T20:54:32.0272954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.86,220.41*77
2024-09-07T20:54:33.0270960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.18,220.30*72
2024-09-07T20:54:34.0268941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.17,220.17*51
2024-09-07T20:54:35.0268826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.31,220.05*56
2024-09-07T20:54:36.0266247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.47,220.03*5F
2024-09-07T20:54:37.0264168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,220.19*75
2024-09-07T20:54:38.0263019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,220.40*56
2024-09-07T20:54:39.0260481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.56,220.44*7C
2024-09-07T20:54:40.0258439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.19,220.39*73
2024-09-07T20:54:41.0256629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,220.29*52
2024-09-07T20:54:42.0254765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.55,220.01*57
2024-09-07T20:54:43.0253352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.84,219.95*5E
2024-09-07T20:54:44.0252708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.54,220.25*73
2024-09-07T20:54:45.0249841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.75,220.53*7F
2024-09-07T20:54:46.0249416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.01,220.52*51
2024-09-07T20:54:47.0246524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.07,220.29*70
2024-09-07T20:54:48.0262595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.70,220.08*5B
2024-09-07T20:54:49.0200872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.83,220.13*5C
2024-09-07T20:54:50.0198690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.32,220.46*74
2024-09-07T20:54:51.0248498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.52,220.69*75
2024-09-07T20:54:52.0326501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.02,220.64*59
2024-09-07T20:54:53.0324084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.93,220.41*71
2024-09-07T20:54:54.0322207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.49,220.29*7F
2024-09-07T20:54:55.0321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.92,220.51*5B
2024-09-07T20:54:56.0319297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.35,220.87*7B
2024-09-07T20:54:57.0316833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.80,220.93*7A
2024-09-07T20:54:58.0314565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.07,220.73*5D
2024-09-07T20:54:59.0312802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.79,220.57*5E
2024-09-07T20:55:00.0180591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.41,220.53*7A
2024-09-07T20:55:01.0334732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,1.05,220.61*7D
2024-09-07T20:55:02.0332968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.62,220.79*74
2024-09-07T20:55:03.0331155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.92,220.78*7C
2024-09-07T20:55:04.0329551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.59,220.51*54
2024-09-07T20:55:05.0327007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-3.25,220.34*58
2024-09-07T20:55:06.0325620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.67,220.51*5E
2024-09-07T20:55:07.0346142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.10,220.79*5F
2024-09-07T20:55:08.0231108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.78,220.69*7C
2024-09-07T20:55:09.0230308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.60,220.45*78
2024-09-07T20:55:10.0227266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.60,220.56*7B
2024-09-07T20:55:11.0225403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.27,220.68*75
2024-09-07T20:55:12.0222020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.40,220.43*54
2024-09-07T20:55:13.0220275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.44,220.26*5A
2024-09-07T20:55:14.0275622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.91,220.41*52
2024-09-07T20:55:15.0220360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.15,220.52*54
2024-09-07T20:55:16.0217663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.42,220.63*56
2024-09-07T20:55:17.0215163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.14,220.71*7C
2024-09-07T20:55:18.0212300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.47,220.56*7F
2024-09-07T20:55:19.0247902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.20,220.39*7E
2024-09-07T20:55:20.0287720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.77,220.44*56
2024-09-07T20:55:21.0283983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.72,220.54*56
2024-09-07T20:55:22.0281162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.07,220.60*73
2024-09-07T20:55:23.0338030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.78,220.60*5F
2024-09-07T20:55:24.0321884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.11,220.34*56
2024-09-07T20:55:25.0203597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.66,220.11*58
2024-09-07T20:55:26.0236327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.84,220.30*5C
2024-09-07T20:55:27.0233094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.15,220.81*7E
2024-09-07T20:55:28.0230134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.84,221.24*73
2024-09-07T20:55:29.0228506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.08,221.23*73
2024-09-07T20:55:30.0226533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.64,220.79*74
2024-09-07T20:55:31.0222966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.14,220.35*54
2024-09-07T20:55:32.0286240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.78,220.25*5B
2024-09-07T20:55:33.0282700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.81,220.33*76
2024-09-07T20:55:34.0279563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-2.46,220.49*75
2024-09-07T20:55:35.0315396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.22,220.87*7A
2024-09-07T20:55:36.0210592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.01,221.23*54
2024-09-07T20:55:37.0207736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.54,221.20*7F
2024-09-07T20:55:38.0205542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.20,220.95*7E
2024-09-07T20:55:39.0202411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.70,220.76*5C
2024-09-07T20:55:40.0199249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.36,220.60*52
2024-09-07T20:55:41.0239214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.37,220.50*56
2024-09-07T20:55:42.0236851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.97,220.45*5A
2024-09-07T20:55:43.0234095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.79,220.54*5D
2024-09-07T20:55:44.0231765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.28,220.90*78
2024-09-07T20:55:45.0228429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.95,221.27*75
2024-09-07T20:55:46.0226115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,221.24*5C
2024-09-07T20:55:47.0223831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.60,220.95*5A
2024-09-07T20:55:48.0220968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.76,220.68*7D
2024-09-07T20:55:49.0218174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.22,220.48*74
2024-09-07T20:55:50.0299938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.32,220.40*7A
2024-09-07T20:55:51.0273033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.53,220.53*7A
2024-09-07T20:55:52.0314523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-3.16,220.79*76
2024-09-07T20:55:53.0156292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-3.40,220.91*53
2024-09-07T20:55:54.0308501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,220.69*52
2024-09-07T20:55:55.0213338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,0.16,220.40*78
2024-09-07T20:55:56.0210808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.48,220.41*7A
2024-09-07T20:55:57.0208093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,1.16,220.57*74
2024-09-07T20:55:58.0205468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.13,220.48*74
2024-09-07T20:55:59.0202938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.40,220.25*5E
2024-09-07T20:56:00.0200279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.12,220.26*57
2024-09-07T20:56:01.0198043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.23,220.47*53
2024-09-07T20:56:02.0195351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.84,220.52*59
2024-09-07T20:56:03.0193228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,220.29*5E
2024-09-07T20:56:04.0219068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.09,219.91*5D
2024-09-07T20:56:05.0215945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,219.55*74
2024-09-07T20:56:06.0213461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.21,219.66*5C
2024-09-07T20:56:07.0211333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.86,220.05*7B
2024-09-07T20:56:08.0208464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.33,220.34*7F
2024-09-07T20:56:09.0206029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,220.49*5B
2024-09-07T20:56:10.0240582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.24,220.32*51
2024-09-07T20:56:11.0238878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.16,219.78*5B
2024-09-07T20:56:12.0279205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.35,219.41*7C
2024-09-07T20:56:13.0277295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.49,219.46*7F
2024-09-07T20:56:14.0274532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.97,219.82*70
2024-09-07T20:56:15.0271864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-2.74,220.34*7A
2024-09-07T20:56:16.0269331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.90,220.63*52
2024-09-07T20:56:17.0266766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.06,220.33*57
2024-09-07T20:56:18.0264134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,1.20,219.88*70
2024-09-07T20:56:19.0262240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.84,219.93*75
2024-09-07T20:56:20.0259208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.71,220.30*77
2024-09-07T20:56:21.0286691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-2.10,220.50*7F
2024-09-07T20:56:22.0284918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.50,220.51*58
2024-09-07T20:56:23.0282237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.99,220.33*50
2024-09-07T20:56:24.0280465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.06,219.99*54
2024-09-07T20:56:25.0173126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.12,219.83*55
2024-09-07T20:56:26.0171514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.40,220.01*54
2024-09-07T20:56:27.0168774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.31,220.30*50
2024-09-07T20:56:28.0284623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.31,220.38*79
2024-09-07T20:56:29.0282132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.37,220.21*51
2024-09-07T20:56:30.0280181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.34,220.07*53
2024-09-07T20:56:31.0277394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.39,220.13*5C
2024-09-07T20:56:32.0274118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.39,220.18*56
2024-09-07T20:56:33.0272010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.22,220.12*55
2024-09-07T20:56:34.0269790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.17,220.07*7E
2024-09-07T20:56:35.0267295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.27,220.12*55
2024-09-07T20:56:36.0264621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.80,220.19*54
2024-09-07T20:56:37.0262717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.99,220.14*5A
2024-09-07T20:56:38.0259884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.97,219.99*56
2024-09-07T20:56:39.0257417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.05,220.05*54
2024-09-07T20:56:40.0254952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.26,220.45*7F
2024-09-07T20:56:41.0253307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.12,220.54*52
2024-09-07T20:56:42.0250268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.71,220.19*5D
2024-09-07T20:56:43.0247383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.58,219.88*50
2024-09-07T20:56:44.0245080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.94,219.87*5C
2024-09-07T20:56:45.0242207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.43,220.08*5D
2024-09-07T20:56:46.0239974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.47,220.30*7D
2024-09-07T20:56:47.0237363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.73,220.28*5B
2024-09-07T20:56:48.0237830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.21,220.22*7D
2024-09-07T20:56:49.0232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.25,220.22*7E
2024-09-07T20:56:50.0230924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.76,220.31*50
2024-09-07T20:56:51.0228070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.92,220.38*55
2024-09-07T20:56:52.0225516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.24,220.29*5F
2024-09-07T20:56:53.0222503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.50,220.18*55
2024-09-07T20:56:54.0220454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.46,220.25*55
2024-09-07T20:56:55.0217747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,220.40*7D
2024-09-07T20:56:56.0215127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.33,220.41*54
2024-09-07T20:56:57.0213102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.11,220.35*5A
2024-09-07T20:56:58.0163612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.97,220.42*50
2024-09-07T20:56:59.0182580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.78,220.44*5B
2024-09-07T20:57:00.0180030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.14,220.45*5D
2024-09-07T20:57:01.0209911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.93,220.52*58
2024-09-07T20:57:02.0207399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.20,220.36*52
2024-09-07T20:57:03.0205102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.39,220.11*5E
2024-09-07T20:57:04.0202871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.10,220.20*70
2024-09-07T20:57:05.0200868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.27,220.50*78
2024-09-07T20:57:06.0248822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.13,220.52*7C
2024-09-07T20:57:07.0244756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,220.25*51
2024-09-07T20:57:08.0243731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.93,220.04*5D
2024-09-07T20:57:09.0241072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.44,219.95*5A
2024-09-07T20:57:10.0239446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.85,220.11*5B
2024-09-07T20:57:11.0236674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.84,220.43*5C
2024-09-07T20:57:12.0233537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.23,220.53*5A
2024-09-07T20:57:13.0231537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.35,220.28*59
2024-09-07T20:57:14.0228947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.78,219.89*55
2024-09-07T20:57:15.0226430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.90,219.53*5A
2024-09-07T20:57:16.0261507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.76,219.51*5F
2024-09-07T20:57:17.0259265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.76,219.89*74
2024-09-07T20:57:18.0275672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.91,220.21*74
2024-09-07T20:57:19.0274396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.13,220.10*5E
2024-09-07T20:57:20.0284395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.34,219.60*52
2024-09-07T20:57:21.0269852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.35,219.10*5B
2024-09-07T20:57:22.0267312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.83,218.92*5D
2024-09-07T20:57:23.0265087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.01,219.13*72
2024-09-07T20:57:24.0262312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,0.33,219.38*50
2024-09-07T20:57:25.0260066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.33,219.46*77
2024-09-07T20:57:26.0122041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.54,219.39*5B
2024-09-07T20:57:27.0212403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.25,219.19*57
2024-09-07T20:57:28.0253835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.87,218.97*5A
2024-09-07T20:57:29.0249517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.78,218.72*53
2024-09-07T20:57:30.0247829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.28,218.45*57
2024-09-07T20:57:31.0138955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.50,218.49*56
2024-09-07T20:57:32.0245094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.22,218.87*7E
2024-09-07T20:57:33.0243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.08,219.30*5D
2024-09-07T20:57:34.0240342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.53,219.53*57
2024-09-07T20:57:35.0239143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.55,219.48*51
2024-09-07T20:57:36.0235750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.21,219.19*56
2024-09-07T20:57:37.0233221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.60,218.70*5C
2024-09-07T20:57:38.0231674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.00,218.28*53
2024-09-07T20:57:39.0174525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.11,218.43*59
2024-09-07T20:57:40.0172358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.96,218.92*79
2024-09-07T20:57:41.0169999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,-1.89,219.24*74
2024-09-07T20:57:42.0167510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.40,219.39*7B
2024-09-07T20:57:43.0165069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.96,219.29*50
2024-09-07T20:57:44.0162634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,218.93*54
2024-09-07T20:57:45.0160131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.86,218.79*79
2024-09-07T20:57:46.0236143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.93,218.99*7A
2024-09-07T20:57:47.0237400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.24,219.07*75
2024-09-07T20:57:48.0235317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.78,219.06*5D
2024-09-07T20:57:49.0231478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-2.51,219.09*51
2024-09-07T20:57:50.0230479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.86,219.08*5E
2024-09-07T20:57:51.0228275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,219.04*5C
2024-09-07T20:57:52.0225812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.14,219.04*5C
2024-09-07T20:57:53.0244408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.21,219.16*7E
2024-09-07T20:57:54.0241644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.95,219.43*78
2024-09-07T20:57:55.0239937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.23,219.67*56
2024-09-07T20:57:56.0149181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.06,219.64*5F
2024-09-07T20:57:57.0147159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.82,219.42*51
2024-09-07T20:57:58.0144580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.58,219.30*55
2024-09-07T20:57:59.0143390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.30,219.31*5A
2024-09-07T20:58:00.0139896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.27,219.34*76
2024-09-07T20:58:01.0138406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.81,219.54*73
2024-09-07T20:58:02.0135919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.66,219.95*75
2024-09-07T20:58:03.0133479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.99,220.18*73
2024-09-07T20:58:04.0130373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.49,220.08*52
2024-09-07T20:58:05.0127432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.62,219.78*52
2024-09-07T20:58:06.0127645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,0.01,219.56*71
2024-09-07T20:58:07.0123781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.03,219.76*5D
2024-09-07T20:58:08.0152217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.67,220.07*7F
2024-09-07T20:58:09.0150347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.47,220.19*73
2024-09-07T20:58:10.0147639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.00,220.37*7A
2024-09-07T20:58:11.0145701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.69,220.57*56
2024-09-07T20:58:12.0142699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.57,220.44*54
2024-09-07T20:58:13.0140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.40,219.97*72
2024-09-07T20:58:14.0137920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.31,219.67*72
2024-09-07T20:58:15.0182181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.72,219.91*7C
2024-09-07T20:58:16.0238060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.82,220.47*75
2024-09-07T20:58:17.0181398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.17,220.90*5E
2024-09-07T20:58:18.0199926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.61,220.96*56
2024-09-07T20:58:19.0198058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.55,220.69*5B
2024-09-07T20:58:20.0195529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.07,220.44*7B
2024-09-07T20:58:21.0193397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.22,220.25*56
2024-09-07T20:58:22.0191271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.91,220.25*5F
2024-09-07T20:58:23.0228185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.15,220.54*74
2024-09-07T20:58:24.0226708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.77,220.80*75
2024-09-07T20:58:25.0223898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.38,220.95*72
2024-09-07T20:58:26.0221740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.56,221.20*7C
2024-09-07T20:58:27.0219486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,221.34*51
2024-09-07T20:58:28.0117069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.45,220.96*5C
2024-09-07T20:58:29.0173597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.49,220.47*56
2024-09-07T20:58:30.0170917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.41,220.40*52
2024-09-07T20:58:31.0168303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.16,220.69*72
2024-09-07T20:58:32.0167011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.71,221.03*77
2024-09-07T20:58:33.0164358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.33,221.24*7F
2024-09-07T20:58:34.0162383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.43,221.30*5D
2024-09-07T20:58:35.0218503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.78,221.24*51
2024-09-07T20:58:36.0216394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,221.11*54
2024-09-07T20:58:37.0214254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,221.05*5C
2024-09-07T20:58:38.0234089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,221.05*53
2024-09-07T20:58:39.0233126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.99,221.07*57
2024-09-07T20:58:40.0230526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.35,221.16*51
2024-09-07T20:58:41.0229082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.37,221.41*55
2024-09-07T20:58:42.0225839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.95,221.76*5F
2024-09-07T20:58:43.0117178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.39,222.03*56
2024-09-07T20:58:44.0114531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.12,222.22*5E
2024-09-07T20:58:45.0112399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.32,222.61*50
2024-09-07T20:58:46.0110585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.79,223.37*50
2024-09-07T20:58:47.0134302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,224.11*54
2024-09-07T20:58:48.0131680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.87,224.61*52
2024-09-07T20:58:49.0130065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.26,225.15*5C
2024-09-07T20:58:50.0131052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.10,225.76*5C
2024-09-07T20:58:51.0128994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.80,226.46*5E
2024-09-07T20:58:52.0127013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.03,227.43*5D
2024-09-07T20:58:53.0123470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.93,228.62*7F
2024-09-07T20:58:54.0121844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.63,229.64*5C
2024-09-07T20:58:55.0119531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.17,230.49*51
2024-09-07T20:58:56.0225003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.41,231.44*7F
2024-09-07T20:58:57.0222817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.00,232.53*7F
2024-09-07T20:58:58.0220170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.19,233.67*73
2024-09-07T20:58:59.0217978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.50,234.55*79
2024-09-07T20:59:00.0216632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-3.14,235.35*55
2024-09-07T20:59:01.0215204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.71,236.53*5E
2024-09-07T20:59:02.0114027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.68,237.77*53
2024-09-07T20:59:03.0111243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.71,238.76*51
2024-09-07T20:59:04.0110412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.80,239.72*7B
2024-09-07T20:59:05.0107572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.77,240.89*77
2024-09-07T20:59:06.0149110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,242.27*51
2024-09-07T20:59:07.0103383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.15,243.47*5F
2024-09-07T20:59:08.0101059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.44,244.35*57
2024-09-07T20:59:09.0098895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.67,245.28*55
2024-09-07T20:59:10.0251111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,246.51*73
2024-09-07T20:59:11.0118082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.50,247.89*7E
2024-09-07T20:59:12.0115445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.07,249.01*72
2024-09-07T20:59:13.0113622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.94,249.75*55
2024-09-07T20:59:14.0111877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.43,250.53*53
2024-09-07T20:59:15.0158809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.17,251.75*5F
2024-09-07T20:59:16.0178909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,253.25*76
2024-09-07T20:59:17.0113173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.28,254.53*76
2024-09-07T20:59:18.0267043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.09,255.34*75
2024-09-07T20:59:19.0136311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.82,256.00*5D
2024-09-07T20:59:20.0137626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.01,256.88*52
2024-09-07T20:59:21.0135222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.71,257.97*5F
2024-09-07T20:59:22.0183905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-2.44,259.25*72
2024-09-07T20:59:23.0183219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-1.41,260.53*7E
2024-09-07T20:59:24.0179686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.34,261.62*7F
2024-09-07T20:59:25.0177656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.02,262.57*53
2024-09-07T20:59:26.0175067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.57,263.56*56
2024-09-07T20:59:27.0199637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.40,264.58*5D
2024-09-07T20:59:28.0105443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.89,265.57*7C
2024-09-07T20:59:29.0259260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-1.92,266.45*73
2024-09-07T20:59:30.0257474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.69,267.40*7B
2024-09-07T20:59:31.0256725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.38,268.63*54
2024-09-07T20:59:32.0096949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-1.01,269.81*5E
2024-09-07T20:59:33.0094588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.70,270.80*5D
2024-09-07T20:59:34.0178651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.73,271.83*58
2024-09-07T20:59:35.0176369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.90,272.85*79
2024-09-07T20:59:36.0173565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.93,273.74*78
2024-09-07T20:59:37.0171589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.82,274.66*5E
2024-09-07T20:59:38.0169889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.87,275.64*5B
2024-09-07T20:59:39.0167559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.09,276.59*5B
2024-09-07T20:59:40.0165574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.39,277.66*5C
2024-09-07T20:59:41.0163182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-1.70,278.82*78
2024-09-07T20:59:42.0161110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-1.67,279.85*7C
2024-09-07T20:59:43.0157881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.23,280.80*7A
2024-09-07T20:59:44.0212460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.86,281.78*5C
2024-09-07T20:59:45.0209843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.51,-0.77,282.80*52
2024-09-07T20:59:46.0207146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.85,283.91*5C
2024-09-07T20:59:47.0204741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-0.87,285.01*7D
2024-09-07T20:59:48.0229470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.66,-0.76,285.82*7C
2024-09-07T20:59:49.0201557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.80,286.48*58
2024-09-07T20:59:50.0098517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-1.20,287.32*59
2024-09-07T20:59:51.0094644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-1.72,288.47*52
2024-09-07T20:59:52.0094070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.00,289.84*5E
2024-09-07T20:59:53.0114947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,-1.65,291.02*73
2024-09-07T20:59:54.0110109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.94,291.81*75
2024-09-07T20:59:55.0109096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.45,292.49*50
2024-09-07T20:59:56.0106693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,-0.43,293.19*50
2024-09-07T20:59:57.0103796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-0.83,293.90*53
2024-09-07T20:59:58.0102247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.38,294.81*76
2024-09-07T20:59:59.0255901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.66,296.01*77
2024-09-07T21:00:00.0253593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-1.49,297.19*70
2024-09-07T21:00:01.0251449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.07,298.05*55
2024-09-07T21:00:02.0093117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.91,-0.72,298.71*5E
2024-09-07T21:00:03.0090900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.96,-0.70,299.49*51
2024-09-07T21:00:04.0088728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.96,300.48*54
2024-09-07T21:00:05.0242193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.21,301.49*75
2024-09-07T21:00:06.0240485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.83,-1.21,302.38*7B
2024-09-07T21:00:07.0114424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.01,303.10*7F
2024-09-07T21:00:08.0112094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.87,303.77*5A
2024-09-07T21:00:09.0131199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.88,304.61*57
2024-09-07T21:00:10.0158637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.98,305.56*56
2024-09-07T21:00:11.0156853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.09,306.46*5D
2024-09-07T21:00:12.0154571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.20,307.32*73
2024-09-07T21:00:13.0152492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.23,308.22*76
2024-09-07T21:00:14.0150823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.13,309.06*5B
2024-09-07T21:00:15.0148274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.87,309.80*5F
2024-09-07T21:00:16.0146609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.65,310.58*5E
2024-09-07T21:00:17.0143737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.51,311.40*56
2024-09-07T21:00:18.0141950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.52,312.18*71
2024-09-07T21:00:19.0140520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.72,312.96*7F
2024-09-07T21:00:20.0137678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.02,313.92*59
2024-09-07T21:00:21.0136154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.15,315.08*52
2024-09-07T21:00:22.0133180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-0.91,316.11*5C
2024-09-07T21:00:23.0130575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.53,316.73*57
2024-09-07T21:00:24.0175792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.34,317.07*7B
2024-09-07T21:00:25.0174480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.70,-0.68,317.64*76
2024-09-07T21:00:26.0171783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.36,318.69*7A
2024-09-07T21:00:27.0169860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.66,319.96*5C
2024-09-07T21:00:28.0167489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-1.30,321.21*53
2024-09-07T21:00:29.0165922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-0.57,322.24*5C
2024-09-07T21:00:30.0163593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.01,322.92*74
2024-09-07T21:00:31.0161479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.11,323.38*5F
2024-09-07T21:00:32.0159817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.32,323.96*76
2024-09-07T21:00:33.0157060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,324.88*70
2024-09-07T21:00:34.0155220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,326.04*54
2024-09-07T21:00:35.0152971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.93,327.24*5F
2024-09-07T21:00:36.0149210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.45,328.32*51
2024-09-07T21:00:37.0148574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.20,329.10*59
2024-09-07T21:00:38.0147583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.59,329.78*7C
2024-09-07T21:00:39.0144446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.46,330.69*76
2024-09-07T21:00:40.0188203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.99,331.87*52
2024-09-07T21:00:41.0185925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-1.58,333.14*5E
2024-09-07T21:00:42.0184033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.45,334.30*51
2024-09-07T21:00:43.0181592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.50,335.20*70
2024-09-07T21:00:44.0178732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.58,335.80*5C
2024-09-07T21:00:45.0177802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.51,-0.16,336.37*79
2024-09-07T21:00:46.0174623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.19,337.19*7B
2024-09-07T21:00:47.0174090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.88,338.34*5A
2024-09-07T21:00:48.0171243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.82,-1.74,339.69*58
2024-09-07T21:00:49.0169171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-0.80,340.80*57
2024-09-07T21:00:50.0166035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.27,341.60*74
2024-09-07T21:00:51.0164749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.54,0.59,342.40*59
2024-09-07T21:00:52.0165380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,-0.07,343.41*7B
2024-09-07T21:00:53.0163768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.97,344.45*51
2024-09-07T21:00:54.0161357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.43,345.39*5A
2024-09-07T21:00:55.0159235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.11,-1.53,346.31*52
2024-09-07T21:00:56.0200583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.39,347.18*56
2024-09-07T21:00:57.0207186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.97,348.06*7C
2024-09-07T21:00:58.0195841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.62,349.23*78
2024-09-07T21:00:59.0193745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.52,350.69*5C
2024-09-07T21:01:00.0231038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-0.33,351.97*5E
2024-09-07T21:01:01.0213510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.02,352.88*56
2024-09-07T21:01:02.0211180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.10,353.65*5A
2024-09-07T21:01:03.0209003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.07,354.40*7F
2024-09-07T21:01:04.0206790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.69,355.38*7C
2024-09-07T21:01:05.0206385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-1.46,356.64*53
2024-09-07T21:01:06.0203151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-1.80,357.82*57
2024-09-07T21:01:07.0200215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.49,358.80*5B
2024-09-07T21:01:08.0198752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.86,359.67*7A
2024-09-07T21:01:09.0197648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.47,0.43*7E
2024-09-07T21:01:10.0194457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,1.23*7B
2024-09-07T21:01:11.0191426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.15,2.20*5C
2024-09-07T21:01:12.0190010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.25,3.10*57
2024-09-07T21:01:13.0188368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.86,3.75*5D
2024-09-07T21:01:14.0186397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.51,4.19*58
2024-09-07T21:01:15.0184627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.33,4.58*5C
2024-09-07T21:01:16.0181674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.43,5.15*50
2024-09-07T21:01:17.0180711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.85,5.89*52
2024-09-07T21:01:18.0096963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.17,6.60*51
2024-09-07T21:01:19.0095101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,7.11*5A
2024-09-07T21:01:20.0093031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.92,7.46*5B
2024-09-07T21:01:21.0091022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.10,7.72*5D
2024-09-07T21:01:22.0088910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.54,8.08*5A
2024-09-07T21:01:23.0086311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,8.59*55
2024-09-07T21:01:24.0101815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.63,9.06*5E
2024-09-07T21:01:25.0082612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.44,9.46*73
2024-09-07T21:01:26.0120377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.60,9.81*7F
2024-09-07T21:01:27.0117188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.36,10.07*62
2024-09-07T21:01:28.0115570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.54,10.35*62
2024-09-07T21:01:29.0114137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.88,10.71*6E
2024-09-07T21:01:30.0110052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.17,11.09*6F
2024-09-07T21:01:31.0109071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.35,11.43*66
2024-09-07T21:01:32.0106761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.35,11.78*6D
2024-09-07T21:01:33.0104832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,12.19*65
2024-09-07T21:01:34.0102588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.38,12.54*6B
2024-09-07T21:01:35.0101113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.81,12.86*62
2024-09-07T21:01:36.0097931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.30,13.25*66
2024-09-07T21:01:37.0095898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.05,13.78*42
2024-09-07T21:01:38.0094587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.66,14.36*47
2024-09-07T21:01:39.0091999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.70,14.85*61
2024-09-07T21:01:40.0090097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.14,15.41*66
2024-09-07T21:01:41.0088825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.62,15.93*66
2024-09-07T21:01:42.0242317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.65,16.31*4E
2024-09-07T21:01:43.0084786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.05,16.73*48
2024-09-07T21:01:44.0081953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.08,17.37*4B
2024-09-07T21:01:45.0080422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.04,18.01*45
2024-09-07T21:01:46.0078251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.08,18.50*60
2024-09-07T21:01:47.0232008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.50,19.09*63
2024-09-07T21:01:48.0230027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-2.24,19.87*61
2024-09-07T21:01:49.0072404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.65,20.50*67
2024-09-07T21:01:50.0226066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.25,20.84*6E
2024-09-07T21:01:51.0068154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.71,21.30*4A
2024-09-07T21:01:52.0065208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.38,22.11*4C
2024-09-07T21:01:53.0217967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.95,23.08*65
2024-09-07T21:01:54.0217587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.02,23.78*68
2024-09-07T21:01:55.0215777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.81,24.12*44
2024-09-07T21:01:56.0116878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.70,24.48*48
2024-09-07T21:01:57.0113814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.25,25.17*62
2024-09-07T21:01:58.0111406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.27,26.21*4E
2024-09-07T21:01:59.0110683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.59,27.32*6D
2024-09-07T21:02:00.0107587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.36,28.06*66
2024-09-07T21:02:01.0105773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-1.17,28.24*41
2024-09-07T21:02:02.0156630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-0.33,28.40*44
2024-09-07T21:02:03.0191521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.18,29.15*4C
2024-09-07T21:02:04.0188919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-0.03,30.35*6F
2024-09-07T21:02:05.0208452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.53,31.41*60
2024-09-07T21:02:06.0207247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.86,32.05*6C
2024-09-07T21:02:07.0204100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.11,32.27*43
2024-09-07T21:02:08.0200646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-1.30,32.41*4E
2024-09-07T21:02:09.0199213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,32.90*46
2024-09-07T21:02:10.0198157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,33.74*62
2024-09-07T21:02:11.0196039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,0.00,34.70*4D
2024-09-07T21:02:12.0192958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.11,35.42*4C
2024-09-07T21:02:13.0192083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.02,35.70*64
2024-09-07T21:02:14.0189736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.42,35.84*4F
2024-09-07T21:02:15.0187449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.19,36.28*4E
2024-09-07T21:02:16.0186359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.52,37.01*6D
2024-09-07T21:02:17.0184222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.89,37.68*68
2024-09-07T21:02:18.0182225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.18,38.08*44
2024-09-07T21:02:19.0180010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.69,38.26*65
2024-09-07T21:02:20.0177386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.11,38.48*62
2024-09-07T21:02:21.0175370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.06,38.98*68
2024-09-07T21:02:22.0173563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.84,39.78*65
2024-09-07T21:02:23.0171590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.64,40.54*62
2024-09-07T21:02:24.0170700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.60,40.88*62
2024-09-07T21:02:25.0167299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.58,40.82*6A
2024-09-07T21:02:26.0165422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.04,41.01*6E
2024-09-07T21:02:27.0162753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.53,41.77*41
2024-09-07T21:02:28.0186631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.42,42.75*60
2024-09-07T21:02:29.0184400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.15,43.44*61
2024-09-07T21:02:30.0216298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.35,43.70*60
2024-09-07T21:02:31.0213665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.17,43.77*45
2024-09-07T21:02:32.0211928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.92,44.06*42
2024-09-07T21:02:33.0209302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.68,44.84*6D
2024-09-07T21:02:34.0206835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.31,45.87*6C
2024-09-07T21:02:35.0205652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.21,46.54*42
2024-09-07T21:02:36.0074677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.40,46.81*41
2024-09-07T21:02:37.0096426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.02,47.06*66
2024-09-07T21:02:38.0094533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.50,47.47*4B
2024-09-07T21:02:39.0092289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.75,47.96*6D
2024-09-07T21:02:40.0090582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.98,48.57*68
2024-09-07T21:02:41.0088438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.31,49.23*6C
2024-09-07T21:02:42.0085932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,49.72*6A
2024-09-07T21:02:43.0240020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.41,50.10*48
2024-09-07T21:02:44.0082363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.21,50.63*63
2024-09-07T21:02:45.0079736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.11,51.23*4A
2024-09-07T21:02:46.0078358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.62,51.73*6A
2024-09-07T21:02:47.0236651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.39,52.17*6C
2024-09-07T21:02:48.0233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.32,52.65*61
2024-09-07T21:02:49.0231345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,53.11*4C
2024-09-07T21:02:50.0072599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,1.20,53.46*48
2024-09-07T21:02:51.0071084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.03,53.76*4D
2024-09-07T21:02:52.0135048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.62,54.26*62
2024-09-07T21:02:53.0186440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.23,55.01*60
2024-09-07T21:02:54.0184485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.30,55.50*4F
2024-09-07T21:02:55.0182421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.88,55.51*43
2024-09-07T21:02:56.0142744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.42,55.59*6D
2024-09-07T21:02:57.0140471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.48,55.96*46
2024-09-07T21:02:58.0176266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.42,56.50*64
2024-09-07T21:02:59.0174475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.23,57.08*60
2024-09-07T21:03:00.0173033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,57.58*6F
2024-09-07T21:03:01.0170898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.06,57.86*68
2024-09-07T21:03:02.0197303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.11,58.00*6F
2024-09-07T21:03:03.0195607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.78,58.26*4E
2024-09-07T21:03:04.0193239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.93,58.53*40
2024-09-07T21:03:05.0190983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.13,58.70*69
2024-09-07T21:03:06.0189918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.14,58.86*4C
2024-09-07T21:03:07.0227193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.01,59.07*61
2024-09-07T21:03:08.0088489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.01,59.45*66
2024-09-07T21:03:09.0087048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-1.43,60.00*63
2024-09-07T21:03:10.0084234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.74,60.53*65
2024-09-07T21:03:11.0238408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.05,60.74*60
2024-09-07T21:03:12.0236252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.87,60.72*67
2024-09-07T21:03:13.0078379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.34,60.76*61
2024-09-07T21:03:14.0075919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,1.01,60.86*41
2024-09-07T21:03:15.0230716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.19,60.96*65
2024-09-07T21:03:16.0227131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.70,61.27*62
2024-09-07T21:03:17.0226673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.41,61.90*6D
2024-09-07T21:03:18.0224006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.67,62.47*64
2024-09-07T21:03:19.0143071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.01,62.81*45
2024-09-07T21:03:20.0141269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.08,63.04*45
2024-09-07T21:03:21.0139110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.66,63.28*42
2024-09-07T21:03:22.0137861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.50,63.46*62
2024-09-07T21:03:23.0135697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.20,63.61*49
2024-09-07T21:03:24.0134890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.01,63.97*44
2024-09-07T21:03:25.0132276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.44,64.52*63
2024-09-07T21:03:26.0130770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.09,65.12*6C
2024-09-07T21:03:27.0128199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.17,65.62*60
2024-09-07T21:03:28.0126390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,65.98*66
2024-09-07T21:03:29.0123633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.98,66.26*63
2024-09-07T21:03:30.0122341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.18,66.56*42
2024-09-07T21:03:31.0120318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.94,66.89*46
2024-09-07T21:03:32.0118528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.17,67.17*49
2024-09-07T21:03:33.0116055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.82,67.38*4F
2024-09-07T21:03:34.0134749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,1.06,67.72*47
2024-09-07T21:03:35.0132471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.20,68.27*68
2024-09-07T21:03:36.0131018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.14,68.78*65
2024-09-07T21:03:37.0128567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.01,68.88*6F
2024-09-07T21:03:38.0126951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.08,68.76*4E
2024-09-07T21:03:39.0124451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.18,68.95*41
2024-09-07T21:03:40.0122202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,1.30,69.46*49
2024-09-07T21:03:41.0119398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,1.52,69.81*48
2024-09-07T21:03:42.0118701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.68,69.72*4D
2024-09-07T21:03:43.0116421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.60,69.43*47
2024-09-07T21:03:44.0114511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.66,69.29*43
2024-09-07T21:03:45.0113257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.94,69.28*6A
2024-09-07T21:03:46.0111147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.46,69.35*63
2024-09-07T21:03:47.0108156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.78,69.63*69
2024-09-07T21:03:48.0107243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.59,69.91*6F
2024-09-07T21:03:49.0104276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.80,69.80*6B
2024-09-07T21:03:50.0102502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-0.81,69.28*40
2024-09-07T21:03:51.0100646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-0.46,68.78*4F
2024-09-07T21:03:52.0099115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.11,68.65*40
2024-09-07T21:03:53.0096557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.88,68.55*46
2024-09-07T21:03:54.0094969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.46,68.19*4D
2024-09-07T21:03:55.0092654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.98,67.65*48
2024-09-07T21:03:56.0090981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.76,67.27*69
2024-09-07T21:03:57.0088939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.64,67.20*66
2024-09-07T21:03:58.0241310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-3.16,67.16*67
2024-09-07T21:03:59.0241010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.89,66.96*60
2024-09-07T21:04:00.0238640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.35,66.58*64
2024-09-07T21:04:01.0236783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,2.27,66.03*67
2024-09-07T21:04:02.0171126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,2.85,65.54*6B
2024-09-07T21:04:03.0168411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.89,65.33*4E
2024-09-07T21:04:04.0212298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.01,65.16*65
2024-09-07T21:04:05.0210056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.94,64.86*64
2024-09-07T21:04:06.0085673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-3.03,64.62*69
2024-09-07T21:04:07.0239060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.73,64.51*65
2024-09-07T21:04:08.0081621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.22,64.53*64
2024-09-07T21:04:09.0078780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.70,64.46*4E
2024-09-07T21:04:10.0077386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.87,64.16*40
2024-09-07T21:04:11.0115261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.63,63.75*66
2024-09-07T21:04:12.0135828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.37,63.41*62
2024-09-07T21:04:13.0244730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.94,63.10*64
2024-09-07T21:04:14.0086813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.38,62.91*60
2024-09-07T21:04:15.0123345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.89,62.98*61
2024-09-07T21:04:16.0120917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.12,62.98*4E
2024-09-07T21:04:17.0118973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.81,62.55*6D
2024-09-07T21:04:18.0116643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.28,62.07*43
2024-09-07T21:04:19.0115681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.19,61.97*64
2024-09-07T21:04:20.0136555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.18,62.08*60
2024-09-07T21:04:21.0134605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.55,62.10*64
2024-09-07T21:04:22.0132743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.27,61.86*67
2024-09-07T21:04:23.0130970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.90,61.45*6B
2024-09-07T21:04:24.0128944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,2.09,61.11*4D
2024-09-07T21:04:25.0126970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.78,60.95*4D
2024-09-07T21:04:26.0124650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.89,60.84*60
2024-09-07T21:04:27.0122847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.89,60.63*62
2024-09-07T21:04:28.0120997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.97,60.38*63
2024-09-07T21:04:29.0118845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.28,60.49*60
2024-09-07T21:04:30.0117431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.31,60.87*65
2024-09-07T21:04:31.0114931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.19,61.02*43
2024-09-07T21:04:32.0112671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.03,60.84*6D
2024-09-07T21:04:33.0124414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.33,60.54*47
2024-09-07T21:04:34.0109066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.06,60.28*6F
2024-09-07T21:04:35.0107187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.66,60.22*4E
2024-09-07T21:04:36.0105120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,1.04,60.34*4E
2024-09-07T21:04:37.0133525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.66,60.39*49
2024-09-07T21:04:38.0130928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,60.32*67
2024-09-07T21:04:39.0129153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.02,60.17*6D
2024-09-07T21:04:40.0196780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.57,59.96*62
2024-09-07T21:04:41.0126790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.65,59.90*61
2024-09-07T21:04:42.0124774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.15,59.97*4F
2024-09-07T21:04:43.0143120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.77,59.90*48
2024-09-07T21:04:44.0141364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,2.04,59.67*4F
2024-09-07T21:04:45.0138282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.77,59.46*42
2024-09-07T21:04:46.0138832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.21,59.43*63
2024-09-07T21:04:47.0135110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.51,59.49*60
2024-09-07T21:04:48.0133220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.19,59.28*6E
2024-09-07T21:04:49.0131878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.70,58.81*4A
2024-09-07T21:04:50.0129459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.68,58.45*4C
2024-09-07T21:04:51.0128078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.98,58.53*4C
2024-09-07T21:04:52.0125678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.34,58.83*4F
2024-09-07T21:04:53.0160556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.29,58.78*6C
2024-09-07T21:04:54.0158669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.50,58.35*40
2024-09-07T21:04:55.0156200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.59,57.96*43
2024-09-07T21:04:56.0155198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,57.81*6D
2024-09-07T21:04:57.0152862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.00,57.84*6B
2024-09-07T21:04:58.0184320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.01,57.82*68
2024-09-07T21:04:59.0182754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,57.63*60
2024-09-07T21:05:00.0181185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,57.43*4C
2024-09-07T21:05:01.0179565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,0.47,57.27*62
2024-09-07T21:05:02.0178173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.03,57.01*6E
2024-09-07T21:05:03.0176135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.18,56.55*4A
2024-09-07T21:05:04.0173693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.57,56.06*4A
2024-09-07T21:05:05.0172597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.82,55.96*66
2024-09-07T21:05:06.0169411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-2.11,56.37*60
2024-09-07T21:05:07.0167859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.17,56.76*6F
2024-09-07T21:05:08.0165563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.97,56.60*69
2024-09-07T21:05:09.0225893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.38,55.94*68
2024-09-07T21:05:10.0223371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.09,55.25*6E
2024-09-07T21:05:11.0220250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.25,54.97*6B
2024-09-07T21:05:12.0219222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.10,55.02*45
2024-09-07T21:05:13.0217098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,0.52,55.15*4D
2024-09-07T21:05:14.0215300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.25,-0.73,55.31*67
2024-09-07T21:05:15.0212908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.89,55.28*68
2024-09-07T21:05:16.0212114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.04,54.98*40
2024-09-07T21:05:17.0209571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,-1.25,54.68*47
2024-09-07T21:05:18.0208067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.21,54.65*45
2024-09-07T21:05:19.0205903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.63,54.63*46
2024-09-07T21:05:20.0204069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,1.23,54.33*4D
2024-09-07T21:05:21.0226281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.40,53.94*40
2024-09-07T21:05:22.0222904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.72,53.84*41
2024-09-07T21:05:23.0222763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.73,54.02*65
2024-09-07T21:05:24.0220975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.96,54.08*66
2024-09-07T21:05:25.0219972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.05,53.86*40
2024-09-07T21:05:26.0215817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.12,53.60*48
2024-09-07T21:05:27.0215400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.08,53.34*6D
2024-09-07T21:05:28.0213152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.87,53.03*42
2024-09-07T21:05:29.0211364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.87,52.75*45
2024-09-07T21:05:30.0221548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.22,52.72*49
2024-09-07T21:05:31.0206914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.47,52.79*6E
2024-09-07T21:05:32.0205710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.53,52.72*66
2024-09-07T21:05:33.0203255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.15,52.45*4E
2024-09-07T21:05:34.0201271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.15,52.06*48
2024-09-07T21:05:35.0199769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,51.78*6F
2024-09-07T21:05:36.0197312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.15,51.67*66
2024-09-07T21:05:37.0195344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.01,51.60*65
2024-09-07T21:05:38.0193961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.47,51.52*6F
2024-09-07T21:05:39.0141836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.19,51.35*46
2024-09-07T21:05:40.0140337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.62,51.03*68
2024-09-07T21:05:41.0170473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.53,50.63*66
2024-09-07T21:05:42.0167956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.12,50.27*4D
2024-09-07T21:05:43.0166644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.23,50.18*60
2024-09-07T21:05:44.0163333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.26,50.33*69
2024-09-07T21:05:45.0161632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.39,50.56*6C
2024-09-07T21:05:46.0159668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,50.59*6C
2024-09-07T21:05:47.0179526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.29,50.15*47
2024-09-07T21:05:48.0177631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.06,49.49*40
2024-09-07T21:05:49.0174727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,49.19*46
2024-09-07T21:05:50.0174879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.52,49.43*46
2024-09-07T21:05:51.0172130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.32,0.88,49.87*48
2024-09-07T21:05:52.0169892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.52,50.16*4E
2024-09-07T21:05:53.0279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.33,50.06*61
2024-09-07T21:05:54.0240953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.93,49.51*4E
2024-09-07T21:05:55.0238787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,-0.98,48.96*4A
2024-09-07T21:05:56.0236898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.64,48.95*60
2024-09-07T21:05:57.0234445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-0.22,49.45*6E
2024-09-07T21:05:58.0232633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,0.19,49.93*41
2024-09-07T21:05:59.0231421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.38,49.98*4D
2024-09-07T21:06:00.0228829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.12,49.50*61
2024-09-07T21:06:01.0227389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.58,49.02*4E
2024-09-07T21:06:02.0225523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,48.93*60
2024-09-07T21:06:03.0109647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,49.11*6D
2024-09-07T21:06:04.0107345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-0.27,49.35*6D
2024-09-07T21:06:05.0105167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.85,49.50*44
2024-09-07T21:06:06.0139629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.18,49.41*41
2024-09-07T21:06:07.0101973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.42,49.05*6C
2024-09-07T21:06:08.0256488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.96,48.70*48
2024-09-07T21:06:09.0253723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.94,48.58*68
2024-09-07T21:06:10.0095833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.70,48.55*68
2024-09-07T21:06:11.0094215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.61,48.54*6B
2024-09-07T21:06:12.0092617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.34,48.66*40
2024-09-07T21:06:13.0089760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.61,48.78*48
2024-09-07T21:06:14.0088775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.38,48.57*41
2024-09-07T21:06:15.0242053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.21,48.16*43
2024-09-07T21:06:16.0240226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.04,48.01*41
2024-09-07T21:06:17.0113439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.25,48.17*6B
2024-09-07T21:06:18.0136599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,48.26*6E
2024-09-07T21:06:19.0134040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.96,48.07*40
2024-09-07T21:06:20.0132722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.20,47.74*4B
2024-09-07T21:06:21.0129803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.25,47.44*6B
2024-09-07T21:06:22.0128174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.09,47.35*40
2024-09-07T21:06:23.0126009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.85,47.43*60
2024-09-07T21:06:24.0124635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.47,47.57*60
2024-09-07T21:06:25.0213064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.51,47.72*6D
2024-09-07T21:06:26.0211970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.33,47.73*44
2024-09-07T21:06:27.0240013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.88,47.49*62
2024-09-07T21:06:28.0146263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,1.23,47.19*67
2024-09-07T21:06:29.0145379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.03,47.12*63
2024-09-07T21:06:30.0143147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.06,47.33*46
2024-09-07T21:06:31.0140809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.91,47.48*61
2024-09-07T21:06:32.0139695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.11,47.47*6E
2024-09-07T21:06:33.0136905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.67,47.59*62
2024-09-07T21:06:34.0182657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.14,47.78*45
2024-09-07T21:06:35.0180578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.05,47.86*6A
2024-09-07T21:06:36.0178784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.47,47.82*65
2024-09-07T21:06:37.0177364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.64,47.77*64
2024-09-07T21:06:38.0175203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,47.79*64
2024-09-07T21:06:39.0172914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.66,47.96*40
2024-09-07T21:06:40.0208842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.57,48.29*4A
2024-09-07T21:06:41.0207023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.49,48.74*62
2024-09-07T21:06:42.0227803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.45,49.16*6B
2024-09-07T21:06:43.0271161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.25,49.24*48
2024-09-07T21:06:44.0112925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-0.18,48.92*4F
2024-09-07T21:06:45.0172406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,48.65*43
2024-09-07T21:06:46.0170123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.15,48.81*4F
2024-09-07T21:06:47.0169041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.54,49.39*63
2024-09-07T21:06:48.0167118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.78,50.04*69
2024-09-07T21:06:49.0165806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.36,50.37*6A
2024-09-07T21:06:50.0162797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.16,50.33*64
2024-09-07T21:06:51.0160726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.09,50.12*6F
2024-09-07T21:06:52.0159337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.59,50.06*47
2024-09-07T21:06:53.0158183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.12,50.30*60
2024-09-07T21:06:54.0154308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.80,50.69*64
2024-09-07T21:06:55.0153526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.01,51.08*6D
2024-09-07T21:06:56.0118482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.37,51.30*42
2024-09-07T21:06:57.0116038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.04,51.28*46
2024-09-07T21:06:58.0271211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.57,51.12*4C
2024-09-07T21:06:59.0267452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.95,51.09*4A
2024-09-07T21:07:00.0136002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.79,51.26*60
2024-09-07T21:07:01.0160852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.01,51.40*63
2024-09-07T21:07:02.0158433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.71,51.44*4B
2024-09-07T21:07:03.0156511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.50,51.54*4D
2024-09-07T21:07:04.0154948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.72,51.76*65
2024-09-07T21:07:05.0174310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.86,51.93*64
2024-09-07T21:07:06.0215151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.75,51.85*45
2024-09-07T21:07:07.0212101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.31,51.53*49
2024-09-07T21:07:08.0209494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.15,51.32*67
2024-09-07T21:07:09.0208098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.46,51.50*4E
2024-09-07T21:07:10.0232345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,0.48,51.81*4D
2024-09-07T21:07:11.0230208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.97,51.93*64
2024-09-07T21:07:12.0228532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.89,51.86*66
2024-09-07T21:07:13.0226524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.90,51.75*46
2024-09-07T21:07:14.0128954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.18,51.83*4A
2024-09-07T21:07:15.0126993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.01,52.13*4E
2024-09-07T21:07:16.0125574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.17,52.35*4E
2024-09-07T21:07:17.0123848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.64,52.22*4E
2024-09-07T21:07:18.0121777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.01,51.83*68
2024-09-07T21:07:19.0121664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.47,51.57*4D
2024-09-07T21:07:20.0117785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.90,51.76*6C
2024-09-07T21:07:21.0115535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.40,52.24*60
2024-09-07T21:07:22.0120494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-1.92,52.65*61
2024-09-07T21:07:23.0112419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-0.84,52.85*60
2024-09-07T21:07:24.0110915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.37,52.73*67
2024-09-07T21:07:25.0264440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.31,52.32*66
2024-09-07T21:07:26.0262987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,1.63,52.00*62
2024-09-07T21:07:27.0201416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.11,52.14*4B
2024-09-07T21:07:28.0110472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-0.11,52.56*6E
2024-09-07T21:07:29.0108633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.38,52.84*63
2024-09-07T21:07:30.0127296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.04,52.90*64
2024-09-07T21:07:31.0126415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.87,52.87*64
2024-09-07T21:07:32.0173502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.97,52.88*6E
2024-09-07T21:07:33.0172063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.19,52.91*48
2024-09-07T21:07:34.0169402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.95,52.87*4A
2024-09-07T21:07:35.0166996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.95,52.77*6F
2024-09-07T21:07:36.0165692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.32,52.75*4C
2024-09-07T21:07:37.0163634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.61,52.99*6B
2024-09-07T21:07:38.0161056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.30,53.40*62
2024-09-07T21:07:39.0159870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.47,53.65*69
2024-09-07T21:07:40.0157954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.16,53.58*64
2024-09-07T21:07:41.0156374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.38,53.35*42
2024-09-07T21:07:42.0155025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.49,53.19*68
2024-09-07T21:07:43.0151755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.80,53.22*69
2024-09-07T21:07:44.0184889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.49,53.33*43
2024-09-07T21:07:45.0184829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.15,53.48*6A
2024-09-07T21:07:46.0181858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-0.80,53.71*6C
2024-09-07T21:07:47.0178606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.22,53.94*69
2024-09-07T21:07:48.0125075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.26,54.08*6B
2024-09-07T21:07:49.0170692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.01,54.04*40
2024-09-07T21:07:50.0169303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.52,53.91*47
2024-09-07T21:07:51.0167951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.09,53.88*6C
2024-09-07T21:07:52.0165158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.75,53.98*40
2024-09-07T21:07:53.0162985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.01,54.06*4D
2024-09-07T21:07:54.0161362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,0.16,54.10*4A
2024-09-07T21:07:55.0159386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.49,54.12*69
2024-09-07T21:07:56.0158784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.46,54.26*6B
2024-09-07T21:07:57.0156061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.67,54.51*60
2024-09-07T21:07:58.0153788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.27,54.59*6F
2024-09-07T21:07:59.0151423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,2.00,54.44*62
2024-09-07T21:08:00.0149822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.40,54.10*63
2024-09-07T21:08:01.0227851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.17,53.75*4E
2024-09-07T21:08:02.0211543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.02,53.69*69
2024-09-07T21:08:03.0123922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-2.75,54.00*6F
2024-09-07T21:08:04.0120958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.87,54.48*6D
2024-09-07T21:08:05.0119879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.41,54.68*40
2024-09-07T21:08:06.0117514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.55,54.41*64
2024-09-07T21:08:07.0271740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.65,53.91*69
2024-09-07T21:08:08.0147559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,1.23,53.63*48
2024-09-07T21:08:09.0145811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.24,53.78*6D
2024-09-07T21:08:10.0144341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-1.45,54.09*63
2024-09-07T21:08:11.0142362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.46,54.17*65
2024-09-07T21:08:12.0139845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.43,53.92*42
2024-09-07T21:08:13.0138518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,0.75,53.70*60
2024-09-07T21:08:14.0136218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.21,53.70*60
2024-09-07T21:08:15.0135130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.56,53.80*42
2024-09-07T21:08:16.0133030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.71,53.82*6A
2024-09-07T21:08:17.0130545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.83,53.84*64
2024-09-07T21:08:18.0128255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.43,54.10*63
2024-09-07T21:08:19.0149357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-2.18,54.48*61
2024-09-07T21:08:20.0146976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.83,54.67*6B
2024-09-07T21:08:21.0145112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,54.52*67
2024-09-07T21:08:22.0142949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,2.53,54.19*6E
2024-09-07T21:08:23.0140260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,2.51,53.89*64
2024-09-07T21:08:24.0139426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.08,53.84*4B
2024-09-07T21:08:25.0137255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-0.94,54.15*67
2024-09-07T21:08:26.0135514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-2.50,54.70*66
2024-09-07T21:08:27.0133311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-3.00,55.10*6C
2024-09-07T21:08:28.0131833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.30,55.12*64
2024-09-07T21:08:29.0286862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-0.89,54.92*43
2024-09-07T21:08:30.0150860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.41,0.51,54.74*66
2024-09-07T21:08:31.0148668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.36,54.71*61
2024-09-07T21:08:32.0147619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,1.43,54.99*4B
2024-09-07T21:08:33.0145744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.90,55.35*42
2024-09-07T21:08:34.0143848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.16,55.43*40
2024-09-07T21:08:35.0142170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.67,55.19*41
2024-09-07T21:08:36.0139636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.57,54.97*42
2024-09-07T21:08:37.0138217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-2.24,55.11*60
2024-09-07T21:08:38.0136352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.02,-2.23,55.56*64
2024-09-07T21:08:39.0134225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.14,55.85*6D
2024-09-07T21:08:40.0132678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.59,55.55*6A
2024-09-07T21:08:41.0131141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,1.73,54.87*60
2024-09-07T21:08:42.0128776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,1.66,54.35*64
2024-09-07T21:08:43.0159874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.53,54.18*41
2024-09-07T21:08:44.0158032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.54,-0.91,54.32*6F
2024-09-07T21:08:45.0155890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.71,54.53*60
2024-09-07T21:08:46.0154001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,54.65*63
2024-09-07T21:08:47.0152790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.07,54.60*4A
2024-09-07T21:08:48.0150224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-0.31,54.30*48
2024-09-07T21:08:49.0148677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.32,53.87*61
2024-09-07T21:08:50.0146530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.48,53.60*45
2024-09-07T21:08:51.0144775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.07,53.61*46
2024-09-07T21:08:52.0142547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.54,53.77*62
2024-09-07T21:08:53.0141195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.85,53.82*68
2024-09-07T21:08:54.0158627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.76,53.67*61
2024-09-07T21:08:55.0156153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.27,53.42*69
2024-09-07T21:08:56.0126154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.17,53.25*4E
2024-09-07T21:08:57.0145565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.18,53.23*6C
2024-09-07T21:08:58.0143634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.31,53.26*6F
2024-09-07T21:08:59.0142017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.86,53.27*6D
2024-09-07T21:09:00.0140943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.79,53.12*4C
2024-09-07T21:09:01.0138611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,0.99,52.78*69
2024-09-07T21:09:02.0169533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.88,52.36*66
2024-09-07T21:09:03.0188984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.34,52.07*44
2024-09-07T21:09:04.0205498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.02,52.17*64
2024-09-07T21:09:05.0203803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.36,52.60*61
2024-09-07T21:09:06.0202327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.97,52.90*64
2024-09-07T21:09:07.0199442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.74,52.60*48
2024-09-07T21:09:08.0198288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.09,52.03*4C
2024-09-07T21:09:09.0196453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.43,51.77*40
2024-09-07T21:09:10.0194373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.23,51.85*4D
2024-09-07T21:09:11.0192085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.97,51.97*4D
2024-09-07T21:09:12.0190036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,1.35,52.07*4E
2024-09-07T21:09:13.0188173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.70,52.19*44
2024-09-07T21:09:14.0186223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,52.07*48
2024-09-07T21:09:15.0184446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-1.97,51.77*42
2024-09-07T21:09:16.0268303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.33,51.60*41
2024-09-07T21:09:17.0266269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.80,51.68*69
2024-09-07T21:09:18.0264288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.59,51.86*66
2024-09-07T21:09:19.0130910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.65,51.92*4F
2024-09-07T21:09:20.0207709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.09,51.83*48
2024-09-07T21:09:21.0205979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.71,51.66*60
2024-09-07T21:09:22.0231300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.04,51.41*60
2024-09-07T21:09:23.0267049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,51.16*60
2024-09-07T21:09:24.0265100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.97,51.12*61
2024-09-07T21:09:25.0263597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-1.10,51.23*66
2024-09-07T21:09:26.0261063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.75,51.20*61
2024-09-07T21:09:27.0150430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,51.06*67
2024-09-07T21:09:28.0148336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.69,50.97*68
2024-09-07T21:09:29.0146452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.36,50.88*63
2024-09-07T21:09:30.0186266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.49,50.77*6D
2024-09-07T21:09:31.0183994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,50.74*61
2024-09-07T21:09:32.0182463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.99,50.73*4A
2024-09-07T21:09:33.0179907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,2.03,50.63*46
2024-09-07T21:09:34.0132670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.60,50.44*46
2024-09-07T21:09:35.0163203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.07,50.24*67
2024-09-07T21:09:36.0185028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.90,50.07*41
2024-09-07T21:09:37.0242217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-2.86,49.97*61
2024-09-07T21:09:38.0240417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.62,50.07*64
2024-09-07T21:09:39.0238945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.25,50.34*61
2024-09-07T21:09:40.0237908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.61,50.52*4D
2024-09-07T21:09:41.0235157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.85,50.38*6D
2024-09-07T21:09:42.0232348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.82,49.88*6E
2024-09-07T21:09:43.0230979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.67,49.39*65
2024-09-07T21:09:44.0228903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.81,49.41*6A
2024-09-07T21:09:45.0228352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.64,49.93*62
2024-09-07T21:09:46.0226124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.26,50.28*68
2024-09-07T21:09:47.0223371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.21,50.14*64
2024-09-07T21:09:48.0222167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.26,49.77*68
2024-09-07T21:09:49.0220055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.44,49.53*48
2024-09-07T21:09:50.0218090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.55,49.57*6F
2024-09-07T21:09:51.0216188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.65,49.80*6E
2024-09-07T21:09:52.0213826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.25,49.98*63
2024-09-07T21:09:53.0211379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.56,49.94*4C
2024-09-07T21:09:54.0250714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.26,49.67*46
2024-09-07T21:09:55.0248736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.23,49.41*44
2024-09-07T21:09:56.0247741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.73,49.26*62
2024-09-07T21:09:57.0245706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.35,49.26*69
2024-09-07T21:09:58.0243459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.71,49.54*67
2024-09-07T21:09:59.0241757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,49.83*64
2024-09-07T21:10:00.0239760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.08,49.87*62
2024-09-07T21:10:01.0238313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,1.14,49.75*68
2024-09-07T21:10:02.0235760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.12,49.62*6B
2024-09-07T21:10:03.0152030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.30,49.51*6C
2024-09-07T21:10:04.0149425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.41,49.49*60
2024-09-07T21:10:05.0147019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.55,49.58*65
2024-09-07T21:10:06.0146293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.42,49.75*6E
2024-09-07T21:10:07.0143879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.35,49.87*68
2024-09-07T21:10:08.0141588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.65,49.88*68
2024-09-07T21:10:09.0295617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.36,49.82*40
2024-09-07T21:10:10.0189533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.90,49.85*47
2024-09-07T21:10:11.0187227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.46,50.01*6E
2024-09-07T21:10:12.0185983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.05,50.14*68
2024-09-07T21:10:13.0184012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.54,50.12*49
2024-09-07T21:10:14.0182584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,2.21,49.91*62
2024-09-07T21:10:15.0180370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.43,49.70*60
2024-09-07T21:10:16.0177831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.37,49.70*6F
2024-09-07T21:10:17.0176150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.25,49.90*64
2024-09-07T21:10:18.0174044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-3.17,50.16*60
2024-09-07T21:10:19.0172887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.59,50.29*61
2024-09-07T21:10:20.0170758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.68,50.17*4D
2024-09-07T21:10:21.0267054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.70,50.03*62
2024-09-07T21:10:22.0158031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,2.96,50.12*4B
2024-09-07T21:10:23.0155096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,2.06,50.23*46
2024-09-07T21:10:24.0153885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.26,50.07*68
2024-09-07T21:10:25.0152337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.44,50.01*62
2024-09-07T21:10:26.0148735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-3.03,50.43*49
2024-09-07T21:10:27.0148029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.78,50.82*66
2024-09-07T21:10:28.0144955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.40,50.79*45
2024-09-07T21:10:29.0143999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.70,50.62*40
2024-09-07T21:10:30.0142378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.17,50.70*44
2024-09-07T21:10:31.0140258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.45,51.12*66
2024-09-07T21:10:32.0139403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.43,51.50*66
2024-09-07T21:10:33.0292524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.91,51.47*4B
2024-09-07T21:10:34.0135009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.29,51.08*66
2024-09-07T21:10:35.0132823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.79,50.82*4E
2024-09-07T21:10:36.0132083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.08,51.11*40
2024-09-07T21:10:37.0129227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,-1.02,51.70*62
2024-09-07T21:10:38.0177956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.78,52.18*62
2024-09-07T21:10:39.0175934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.01,52.40*6C
2024-09-07T21:10:40.0173142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,52.33*40
2024-09-07T21:10:41.0172679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.14,52.32*46
2024-09-07T21:10:42.0170705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.48,52.43*61
2024-09-07T21:10:43.0166457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.39,52.43*49
2024-09-07T21:10:44.0166839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.66,52.37*46
2024-09-07T21:10:45.0164492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.45,52.46*6C
2024-09-07T21:10:46.0162506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.39,52.75*68
2024-09-07T21:10:47.0220365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.75,53.01*63
2024-09-07T21:10:48.0219679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.68,53.22*66
2024-09-07T21:10:49.0217513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.29,53.44*68
2024-09-07T21:10:50.0215749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.39,53.59*44
2024-09-07T21:10:51.0214394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.14,53.61*64
2024-09-07T21:10:52.0212090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-0.20,53.58*42
2024-09-07T21:10:53.0210297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,0.10,53.44*61
2024-09-07T21:10:54.0148133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.68,53.37*4D
2024-09-07T21:10:55.0227250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.00,0.79,53.62*47
2024-09-07T21:10:56.0245599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.87,0.01,54.12*47
2024-09-07T21:10:57.0243743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-1.45,54.52*68
2024-09-07T21:10:58.0242727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.75,54.70*66
2024-09-07T21:10:59.0240312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-2.75,54.78*4E
2024-09-07T21:11:00.0238665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-1.05,54.79*47
2024-09-07T21:11:01.0236902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.30,54.76*61
2024-09-07T21:11:02.0234088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.67,54.78*40
2024-09-07T21:11:03.0127389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,2.13,54.89*49
2024-09-07T21:11:04.0126258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.12,55.07*4E
2024-09-07T21:11:05.0155310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-2.22,55.34*60
2024-09-07T21:11:06.0210462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-3.45,55.73*6F
2024-09-07T21:11:07.0209899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.63,55.90*63
2024-09-07T21:11:08.0245579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.40,55.76*4C
2024-09-07T21:11:09.0242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,1.51,55.65*64
2024-09-07T21:11:10.0242368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.92,55.65*48
2024-09-07T21:11:11.0136828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.11,55.67*4E
2024-09-07T21:11:12.0136524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.24,55.80*6C
2024-09-07T21:11:13.0134033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.50,56.15*61
2024-09-07T21:11:14.0288859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.98,56.55*63
2024-09-07T21:11:15.0286940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.35,56.64*61
2024-09-07T21:11:16.0284978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.33,56.38*4C
2024-09-07T21:11:17.0283305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.03,56.14*6C
2024-09-07T21:11:18.0229270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.22,56.28*68
2024-09-07T21:11:19.0227059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.20,56.61*6B
2024-09-07T21:11:20.0225883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.35,56.75*4D
2024-09-07T21:11:21.0224994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.55,56.84*45
2024-09-07T21:11:22.0164119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.14,57.04*67
2024-09-07T21:11:23.0165258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.10,57.15*62
2024-09-07T21:11:24.0161221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.64,57.09*69
2024-09-07T21:11:25.0159759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.47,57.01*68
2024-09-07T21:11:26.0158616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.79,57.03*65
2024-09-07T21:11:27.0209247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.07,57.11*46
2024-09-07T21:11:28.0207653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.81,57.15*4F
2024-09-07T21:11:29.0247558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.04,57.16*65
2024-09-07T21:11:30.0246733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.50,57.19*44
2024-09-07T21:11:31.0245381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.77,57.32*6C
2024-09-07T21:11:32.0244106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.00,57.49*6E
2024-09-07T21:11:33.0241903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.13,57.54*68
2024-09-07T21:11:34.0299946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.91,57.40*47
2024-09-07T21:11:35.0298125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.52,57.33*65
2024-09-07T21:11:36.0140669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.86,57.48*4E
2024-09-07T21:11:37.0137554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.29,57.66*43
2024-09-07T21:11:38.0293348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.22,57.69*61
2024-09-07T21:11:39.0165901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.34,57.62*6E
2024-09-07T21:11:40.0175405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.33,57.54*4D
2024-09-07T21:11:41.0162913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.49,57.44*4F
2024-09-07T21:11:42.0300307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.11,57.48*6A
2024-09-07T21:11:43.0262631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.83,57.77*65
2024-09-07T21:11:44.0259617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.64,58.02*6E
2024-09-07T21:11:45.0258120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.42,57.99*6A
2024-09-07T21:11:46.0255856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.50,57.80*47
2024-09-07T21:11:47.0254073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.46,57.59*6D
2024-09-07T21:11:48.0253241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,0.07,57.44*66
2024-09-07T21:11:49.0288074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,57.42*64
2024-09-07T21:11:50.0151318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-0.67,57.67*60
2024-09-07T21:11:51.0149635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.77,58.05*6A
2024-09-07T21:11:52.0146633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.73,58.27*6F
2024-09-07T21:11:53.0301978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,58.16*4D
2024-09-07T21:11:54.0175551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.01,57.90*45
2024-09-07T21:11:55.0172519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.00,57.79*41
2024-09-07T21:11:56.0209136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.32,57.83*6B
2024-09-07T21:11:57.0207959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.63,57.83*45
2024-09-07T21:11:58.0209139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,0.89,57.90*48
2024-09-07T21:11:59.0165486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.02,58.23*6F
2024-09-07T21:12:00.0183756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.59,58.57*66
2024-09-07T21:12:01.0180856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.58,58.58*4B
2024-09-07T21:12:02.0179023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-2.03,58.37*45
2024-09-07T21:12:03.0177258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.32,58.25*42
2024-09-07T21:12:04.0175537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.21,58.22*47
2024-09-07T21:12:05.0198945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,1.51,58.25*41
2024-09-07T21:12:06.0197974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.52,58.40*46
2024-09-07T21:12:07.0196287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.01,58.60*68
2024-09-07T21:12:08.0193544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.18,58.77*65
2024-09-07T21:12:09.0192159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.31,58.86*4A
2024-09-07T21:12:10.0211124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.40,58.83*40
2024-09-07T21:12:11.0209383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.05,58.76*44
2024-09-07T21:12:12.0207142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.96,58.77*40
2024-09-07T21:12:13.0206100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.88,58.93*49
2024-09-07T21:12:14.0203490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.21,59.08*67
2024-09-07T21:12:15.0197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.10,59.05*65
2024-09-07T21:12:16.0217048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.10,58.94*4C
2024-09-07T21:12:17.0214499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.62,58.89*6D
2024-09-07T21:12:18.0211795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.45,59.02*69
2024-09-07T21:12:19.0209668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-0.97,59.41*61
2024-09-07T21:12:20.0206758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.68,59.78*6D
2024-09-07T21:12:21.0265598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.56,59.75*6C
2024-09-07T21:12:22.0262990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,-0.15,59.33*41
2024-09-07T21:12:23.0261314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.45,1.62,59.01*6C
2024-09-07T21:12:24.0258211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,2.27,59.10*6B
2024-09-07T21:12:25.0257904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,1.20,59.47*41
2024-09-07T21:12:26.0171973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.90,59.74*66
2024-09-07T21:12:27.0305161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.75,59.90*65
2024-09-07T21:12:28.0183795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-3.22,60.14*67
2024-09-07T21:12:29.0216626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.04,60.31*64
2024-09-07T21:12:30.0241221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.13,60.28*6D
2024-09-07T21:12:31.0239215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,1.14,60.27*62
2024-09-07T21:12:32.0276942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.21,60.34*60
2024-09-07T21:12:33.0274791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.55,60.42*60
2024-09-07T21:12:34.0273429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.28,60.49*6E
2024-09-07T21:12:35.0270318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.88,60.63*60
2024-09-07T21:12:36.0268163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.26,60.78*64
2024-09-07T21:12:37.0267121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.46,60.84*64
2024-09-07T21:12:38.0182084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.28,60.91*64
2024-09-07T21:12:39.0179644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.83,61.15*41
2024-09-07T21:12:40.0208859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,61.44*46
2024-09-07T21:12:41.0206145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.39,61.59*65
2024-09-07T21:12:42.0203546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.29,61.57*63
2024-09-07T21:12:43.0201275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.05,61.54*61
2024-09-07T21:12:44.0200019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.12,61.62*4D
2024-09-07T21:12:45.0227321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.10,61.73*42
2024-09-07T21:12:46.0223321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.09,61.86*41
2024-09-07T21:12:47.0221282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.40,62.09*44
2024-09-07T21:12:48.0219332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.80,62.23*45
2024-09-07T21:12:49.0216565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.37,62.15*64
2024-09-07T21:12:50.0214730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.87,62.09*61
2024-09-07T21:12:51.0211605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.79,62.31*6B
2024-09-07T21:12:52.0271927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-1.03,62.78*6F
2024-09-07T21:12:53.0179466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.13,63.24*63
2024-09-07T21:12:54.0177790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.48,63.37*61
2024-09-07T21:12:55.0174854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,0.78,63.15*61
2024-09-07T21:12:56.0172984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.90,62.83*63
2024-09-07T21:12:57.0171218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.72,62.68*4E
2024-09-07T21:12:58.0168308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.14,62.86*6F
2024-09-07T21:12:59.0165676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.94,-1.54,63.31*6C
2024-09-07T21:13:00.0164524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-2.45,63.82*6E
2024-09-07T21:13:01.0187108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.25,64.12*41
2024-09-07T21:13:02.0235110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-1.31,63.99*4B
2024-09-07T21:13:03.0324184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-0.30,63.68*48
2024-09-07T21:13:04.0195059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.13,63.75*43
2024-09-07T21:13:05.0193496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-0.08,64.14*68
2024-09-07T21:13:06.0191379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.13,64.29*68
2024-09-07T21:13:07.0189261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.24,64.14*67
2024-09-07T21:13:08.0185810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,0.41,64.07*6E
2024-09-07T21:13:09.0184845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.04,64.15*61
2024-09-07T21:13:10.0180864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.70,64.31*62
2024-09-07T21:13:11.0180087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.35,64.43*64
2024-09-07T21:13:12.0177194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.67,64.50*67
2024-09-07T21:13:13.0176193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.78,64.58*6C
2024-09-07T21:13:14.0173233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.58,64.69*64
2024-09-07T21:13:15.0170395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.83,64.74*6D
2024-09-07T21:13:16.0167886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.37,64.67*66
2024-09-07T21:13:17.0167372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.22,64.65*64
2024-09-07T21:13:18.0144983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.06,64.76*49
2024-09-07T21:13:19.0164571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.17,64.82*4C
2024-09-07T21:13:20.0162856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.80,64.72*6B
2024-09-07T21:13:21.0159430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.55,64.67*66
2024-09-07T21:13:22.0157905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.85,64.86*67
2024-09-07T21:13:23.0154776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.54,65.28*60
2024-09-07T21:13:24.0153203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.83,65.65*68
2024-09-07T21:13:25.0250960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.15,65.69*45
2024-09-07T21:13:26.0249445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.34,65.37*65
2024-09-07T21:13:27.0247457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.53,65.02*67
2024-09-07T21:13:28.0245104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.11,65.01*47
2024-09-07T21:13:29.0242503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.78,65.38*66
2024-09-07T21:13:30.0240515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.37,65.83*6A
2024-09-07T21:13:31.0259340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.18,66.01*60
2024-09-07T21:13:32.0257350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.49,65.86*49
2024-09-07T21:13:33.0255307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.09,65.56*6B
2024-09-07T21:13:34.0252859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.16,65.52*64
2024-09-07T21:13:35.0249595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.22,65.80*6C
2024-09-07T21:13:36.0248634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.64,65.96*6D
2024-09-07T21:13:37.0246439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.06,65.96*6F
2024-09-07T21:13:38.0244207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.48,66.11*69
2024-09-07T21:13:39.0242030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.33,66.35*4A
2024-09-07T21:13:40.0239449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.32,66.37*4C
2024-09-07T21:13:41.0237912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.03,66.14*65
2024-09-07T21:13:42.0236314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,1.54,65.87*42
2024-09-07T21:13:43.0233524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.43,65.83*4E
2024-09-07T21:13:44.0231706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.68,66.14*6F
2024-09-07T21:13:45.0229066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-3.15,66.62*61
2024-09-07T21:13:46.0226936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.62,66.89*4B
2024-09-07T21:13:47.0248814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.38,66.61*46
2024-09-07T21:13:48.0246692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.37,1.94,66.03*6E
2024-09-07T21:13:49.0243875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,2.70,65.79*4A
2024-09-07T21:13:50.0119585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.47,66.06*4B
2024-09-07T21:13:51.0273245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.59,-0.75,66.46*6A
2024-09-07T21:13:52.0271974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.53,66.71*64
2024-09-07T21:13:53.0268650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.91,66.75*43
2024-09-07T21:13:54.0266714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.90,66.60*41
2024-09-07T21:13:55.0265212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-0.47,66.46*48
2024-09-07T21:13:56.0262615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.33,66.55*46
2024-09-07T21:13:57.0260338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.36,66.77*4D
2024-09-07T21:13:58.0258946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,0.23,66.86*42
2024-09-07T21:13:59.0256205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.20,66.80*4E
2024-09-07T21:14:00.0253981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.13,66.69*4C
2024-09-07T21:14:01.0250816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.95,66.69*4A
2024-09-07T21:14:02.0249701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.81,66.91*64
2024-09-07T21:14:03.0247267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.94,67.19*61
2024-09-07T21:14:04.0246197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.01,67.23*6C
2024-09-07T21:14:05.0264274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.27,66.98*64
2024-09-07T21:14:06.0126980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.02,66.56*61
2024-09-07T21:14:07.0124753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.95,66.28*47
2024-09-07T21:14:08.0122375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.05,66.48*47
2024-09-07T21:14:09.0276953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,-1.31,66.95*6D
2024-09-07T21:14:10.0274556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.39,67.38*6F
2024-09-07T21:14:11.0272211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.41,67.55*6F
2024-09-07T21:14:12.0269777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.00,67.30*48
2024-09-07T21:14:13.0267293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,0.80,66.83*6F
2024-09-07T21:14:14.0265802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.69,66.54*6F
2024-09-07T21:14:15.0263493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,1.29,66.62*42
2024-09-07T21:14:16.0260829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,0.08,66.93*48
2024-09-07T21:14:17.0259425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-1.24,67.12*60
2024-09-07T21:14:18.0152319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-2.10,67.14*64
2024-09-07T21:14:19.0150277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.29,67.21*44
2024-09-07T21:14:20.0147326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.84,67.30*44
2024-09-07T21:14:21.0145904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.84,67.24*6D
2024-09-07T21:14:22.0144401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,67.15*40
2024-09-07T21:14:23.0141855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.81,67.21*4D
2024-09-07T21:14:24.0159296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.40,67.38*45
2024-09-07T21:14:25.0157089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.38,67.46*6F
2024-09-07T21:14:26.0154561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.76,67.33*62
2024-09-07T21:14:27.0152591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.64,67.11*64
2024-09-07T21:14:28.0134169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,67.07*68
2024-09-07T21:14:29.0130626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.98,67.23*6C
2024-09-07T21:14:30.0129362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.47,67.48*60
2024-09-07T21:14:31.0127149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.50,67.67*66
2024-09-07T21:14:32.0281368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.02,67.75*4C
2024-09-07T21:14:33.0278494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.39,67.69*4B
2024-09-07T21:14:34.0168805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.28,67.42*40
2024-09-07T21:14:35.0166768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.67,67.22*4E
2024-09-07T21:14:36.0165832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.23,67.43*41
2024-09-07T21:14:37.0163022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.96,67.83*69
2024-09-07T21:14:38.0160667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.87,67.99*64
2024-09-07T21:14:39.0157644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.57,67.77*42
2024-09-07T21:14:40.0155750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.48,67.49*4A
2024-09-07T21:14:41.0153739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.39,67.52*47
2024-09-07T21:14:42.0151931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.51,67.70*4F
2024-09-07T21:14:43.0187741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.26,67.83*63
2024-09-07T21:14:44.0186850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.44,67.91*6C
2024-09-07T21:14:45.0184045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.26,68.04*42
2024-09-07T21:14:46.0182255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-2.15,68.18*48
2024-09-07T21:14:47.0180334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.06,68.19*60
2024-09-07T21:14:48.0179170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.59,67.99*41
2024-09-07T21:14:49.0178928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,1.65,67.87*45
2024-09-07T21:14:50.0176719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,0.95,68.11*48
2024-09-07T21:14:51.0213131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.12,68.48*6C
2024-09-07T21:14:52.0248428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.69,68.55*6C
2024-09-07T21:14:53.0245949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.33,68.23*44
2024-09-07T21:14:54.0243573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.67,67.84*47
2024-09-07T21:14:55.0242062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.73,67.70*4A
2024-09-07T21:14:56.0239740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.84,67.96*47
2024-09-07T21:14:57.0237386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-0.18,68.43*67
2024-09-07T21:14:58.0169836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.35,68.71*40
2024-09-07T21:14:59.0152180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.91,68.48*45
2024-09-07T21:15:00.0149961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-1.68,67.99*43
2024-09-07T21:15:01.0148424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.09,67.86*68
2024-09-07T21:15:02.0146126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.41,-0.42,68.17*6D
2024-09-07T21:15:03.0144701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,0.03,68.55*41
2024-09-07T21:15:04.0142405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.06,68.68*63
2024-09-07T21:15:05.0140375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.38,68.53*4A
2024-09-07T21:15:06.0180797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.68,-0.44,68.32*49
2024-09-07T21:15:07.0179692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.26,68.25*48
2024-09-07T21:15:08.0176995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.32,68.35*68
2024-09-07T21:15:09.0175058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.18,-0.55,68.44*61
2024-09-07T21:15:10.0172842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.72,68.43*6F
2024-09-07T21:15:11.0169994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.10,68.46*6F
2024-09-07T21:15:12.0187924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.63,68.51*47
2024-09-07T21:15:13.0185488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.67,68.55*41
2024-09-07T21:15:14.0127254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,68.61*47
2024-09-07T21:15:15.0123912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.32,68.64*42
2024-09-07T21:15:16.0122116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.94,68.56*4C
2024-09-07T21:15:17.0120215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.47,68.40*40
2024-09-07T21:15:18.0118101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.53,68.30*6C
2024-09-07T21:15:19.0271656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.14,68.36*6E
2024-09-07T21:15:20.0140693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.02,68.47*45
2024-09-07T21:15:21.0139216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.59,68.49*46
2024-09-07T21:15:22.0156838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,68.39*63
2024-09-07T21:15:23.0236749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.96,68.32*6B
2024-09-07T21:15:24.0234558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.34,68.40*69
2024-09-07T21:15:25.0232207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.01,68.44*62
2024-09-07T21:15:26.0230074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.27,68.41*6E
2024-09-07T21:15:27.0228460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.23,68.36*43
2024-09-07T21:15:28.0225389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.26,68.27*4F
2024-09-07T21:15:29.0223634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,68.17*60
2024-09-07T21:15:30.0221730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,68.21*6B
2024-09-07T21:15:31.0263443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.20,68.31*6C
2024-09-07T21:15:32.0261595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.64,68.36*6D
2024-09-07T21:15:33.0304652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.51,68.26*6B
2024-09-07T21:15:34.0257345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,68.18*66
2024-09-07T21:15:35.0255023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.09,68.34*4A
2024-09-07T21:15:36.0253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.40,68.54*6F
2024-09-07T21:15:37.0177084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.30,68.41*6E
2024-09-07T21:15:38.0175323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,68.10*68
2024-09-07T21:15:39.0211578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.85,68.05*63
2024-09-07T21:15:40.0254676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.56,68.30*6F
2024-09-07T21:15:41.0133850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.72,68.61*69
2024-09-07T21:15:42.0131632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.99,68.70*69
2024-09-07T21:15:43.0130204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.17,68.57*65
2024-09-07T21:15:44.0126775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.74,68.41*6E
2024-09-07T21:15:45.0126259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.28,68.37*4A
2024-09-07T21:15:46.0143863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.60,68.45*63
2024-09-07T21:15:47.0142255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.25,68.58*6E
2024-09-07T21:15:48.0138960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.53,68.70*69
2024-09-07T21:15:49.0137837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.44,68.70*6F
2024-09-07T21:15:50.0135403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.03,68.58*4B
2024-09-07T21:15:51.0132266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.42,68.49*61
2024-09-07T21:15:52.0130652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.13,68.53*4C
2024-09-07T21:15:53.0129033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.06,68.76*45
2024-09-07T21:15:54.0162102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.61,69.03*66
2024-09-07T21:15:55.0159704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.09,69.14*60
2024-09-07T21:15:56.0157202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.90,68.97*46
2024-09-07T21:15:57.0155575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.24,68.63*46
2024-09-07T21:15:58.0153817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.26,68.48*44
2024-09-07T21:15:59.0151646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.19,68.59*46
2024-09-07T21:16:00.0149436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.63,68.88*69
2024-09-07T21:16:01.0147343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.85,69.22*69
2024-09-07T21:16:02.0144761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.55,69.39*69
2024-09-07T21:16:03.0142689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.14,69.28*61
2024-09-07T21:16:04.0141389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,69.16*62
2024-09-07T21:16:05.0138805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.49,69.12*4D
2024-09-07T21:16:06.0137196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.58,69.00*4A
2024-09-07T21:16:07.0134602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.97,68.72*62
2024-09-07T21:16:08.0195955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,1.26,68.54*46
2024-09-07T21:16:09.0194108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.78,68.75*61
2024-09-07T21:16:10.0191876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-3.07,69.22*61
2024-09-07T21:16:11.0188681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-3.69,69.49*6D
2024-09-07T21:16:12.0187257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-2.19,69.32*4F
2024-09-07T21:16:13.0185839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,0.26,68.89*6D
2024-09-07T21:16:14.0184253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,2.03,68.67*69
2024-09-07T21:16:15.0181117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,2.08,68.78*43
2024-09-07T21:16:16.0178680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.70,68.90*45
2024-09-07T21:16:17.0177800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,68.90*63
2024-09-07T21:16:18.0174349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,68.82*66
2024-09-07T21:16:19.0174151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.33,68.78*65
2024-09-07T21:16:20.0171722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.32,68.85*61
2024-09-07T21:16:21.0194882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.08,69.03*69
2024-09-07T21:16:22.0193259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.53,69.20*4B
2024-09-07T21:16:23.0191378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.31,69.17*42
2024-09-07T21:16:24.0188370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.37,68.95*4B
2024-09-07T21:16:25.0212470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.97,68.73*67
2024-09-07T21:16:26.0231685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.05,68.73*65
2024-09-07T21:16:27.0230281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.66,69.00*6C
2024-09-07T21:16:28.0265832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.30,69.40*68
2024-09-07T21:16:29.0264638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.38,69.67*61
2024-09-07T21:16:30.0261717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.81,69.62*49
2024-09-07T21:16:31.0260110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.23,69.32*40
2024-09-07T21:16:32.0257644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.32,69.15*6A
2024-09-07T21:16:33.0255704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.74,69.18*68
2024-09-07T21:16:34.0253110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.52,69.21*4E
2024-09-07T21:16:35.0251453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.42,69.34*44
2024-09-07T21:16:36.0249754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.73,69.63*41
2024-09-07T21:16:37.0246786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.20,69.67*69
2024-09-07T21:16:38.0245527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-2.75,69.37*6C
2024-09-07T21:16:39.0243345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.72,69.11*48
2024-09-07T21:16:40.0241484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.18,69.17*60
2024-09-07T21:16:41.0239250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.40,69.53*41
2024-09-07T21:16:42.0237379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,0.82,69.93*40
2024-09-07T21:16:43.0155730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,69.98*4D
2024-09-07T21:16:44.0153737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,-0.05,69.60*4A
2024-09-07T21:16:45.0151895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.14,69.15*40
2024-09-07T21:16:46.0150246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,69.07*6E
2024-09-07T21:16:47.0147652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.90,-1.15,69.44*66
2024-09-07T21:16:48.0145303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.75,69.92*60
2024-09-07T21:16:49.0143586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.54,70.07*65
2024-09-07T21:16:50.0141900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.79,69.82*42
2024-09-07T21:16:51.0139513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.24,69.50*43
2024-09-07T21:16:52.0137776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.29,69.41*6F
2024-09-07T21:16:53.0136030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.74,69.54*69
2024-09-07T21:16:54.0164204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.94,69.74*6C
2024-09-07T21:16:55.0211288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.42,69.80*65
2024-09-07T21:16:56.0120657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.40,69.62*6E
2024-09-07T21:16:57.0118741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.76,69.33*68
2024-09-07T21:16:58.0135511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.22,69.16*47
2024-09-07T21:16:59.0134005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.07,69.18*67
2024-09-07T21:17:00.0132049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.26,69.41*68
2024-09-07T21:17:01.0129669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.38,69.70*64
2024-09-07T21:17:02.0283658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-1.27,69.65*4D
2024-09-07T21:17:03.0126163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,0.20,69.25*6D
2024-09-07T21:17:04.0123011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.03,68.93*64
2024-09-07T21:17:05.0121316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.76,68.93*41
2024-09-07T21:17:06.0119862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.24,69.10*6E
2024-09-07T21:17:07.0117706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.24,69.31*6B
2024-09-07T21:17:08.0140106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.76,69.47*6C
2024-09-07T21:17:09.0137929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.64,69.44*46
2024-09-07T21:17:10.0136013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.01,69.21*45
2024-09-07T21:17:11.0157508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.30,68.96*66
2024-09-07T21:17:12.0117897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.02,68.95*61
2024-09-07T21:17:13.0174352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.29,69.19*6E
2024-09-07T21:17:14.0197398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.76,69.38*60
2024-09-07T21:17:15.0195056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,69.36*43
2024-09-07T21:17:16.0193095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.65,69.18*4E
2024-09-07T21:17:17.0191550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.30,68.95*63
2024-09-07T21:17:18.0189712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.29,68.88*63
2024-09-07T21:17:19.0204266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.61,68.98*65
2024-09-07T21:17:20.0203561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.06,69.13*6A
2024-09-07T21:17:21.0202142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,69.21*69
2024-09-07T21:17:22.0199185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.48,69.31*4D
2024-09-07T21:17:23.0196629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.19,69.36*43
2024-09-07T21:17:24.0195545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.44,69.13*46
2024-09-07T21:17:25.0217820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.32,68.80*4F
2024-09-07T21:17:26.0215680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.45,68.79*47
2024-09-07T21:17:27.0212926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.12,69.16*68
2024-09-07T21:17:28.0212004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.77,69.50*6E
2024-09-07T21:17:29.0209588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.00,69.43*69
2024-09-07T21:17:30.0207529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.90,69.09*41
2024-09-07T21:17:31.0209159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.90,68.88*67
2024-09-07T21:17:32.0206838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.17,68.96*67
2024-09-07T21:17:33.0204919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.33,69.19*6C
2024-09-07T21:17:34.0203009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.97,69.33*60
2024-09-07T21:17:35.0201490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.10,69.20*45
2024-09-07T21:17:36.0236177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.60,68.90*62
2024-09-07T21:17:37.0234002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.37,68.75*4E
2024-09-07T21:17:38.0232715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.75,68.87*60
2024-09-07T21:17:39.0230111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.77,69.16*6A
2024-09-07T21:17:40.0228281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.80,69.28*6D
2024-09-07T21:17:41.0286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.06,69.08*48
2024-09-07T21:17:42.0285025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.27,68.80*4D
2024-09-07T21:17:43.0126985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.20,68.67*4A
2024-09-07T21:17:44.0125001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.17,68.76*44
2024-09-07T21:17:45.0123055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.28,68.97*6E
2024-09-07T21:17:46.0277269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,68.92*43
2024-09-07T21:17:47.0275075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.95,68.55*4D
2024-09-07T21:17:48.0273292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.30,68.34*44
2024-09-07T21:17:49.0271158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.70,68.57*6A
2024-09-07T21:17:50.0269156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.59,68.94*67
2024-09-07T21:17:51.0267439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.66,68.91*69
2024-09-07T21:17:52.0265321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.59,68.53*66
2024-09-07T21:17:53.0263035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,1.26,68.26*6A
2024-09-07T21:17:54.0261311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.70,68.27*6B
2024-09-07T21:17:55.0139480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.83,68.38*68
2024-09-07T21:17:56.0166236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-2.12,68.41*69
2024-09-07T21:17:57.0164388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.15,68.36*65
2024-09-07T21:17:58.0162097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,68.29*4C
2024-09-07T21:17:59.0160087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.30,68.28*63
2024-09-07T21:18:00.0208445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,68.22*4E
2024-09-07T21:18:01.0207203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,68.05*42
2024-09-07T21:18:02.0204358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.39,68.02*67
2024-09-07T21:18:03.0202450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.76,68.31*6A
2024-09-07T21:18:04.0200837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.49,68.54*6E
2024-09-07T21:18:05.0199292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.91,68.38*45
2024-09-07T21:18:06.0196500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.48,68.02*4C
2024-09-07T21:18:07.0219208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.71,67.81*40
2024-09-07T21:18:08.0236234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,0.83,67.93*4C
2024-09-07T21:18:09.0234257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.28,68.34*6E
2024-09-07T21:18:10.0232283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.88,68.70*6C
2024-09-07T21:18:11.0230459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-2.77,68.78*4B
2024-09-07T21:18:12.0228990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-2.01,68.61*4B
2024-09-07T21:18:13.0225924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.03,68.37*46
2024-09-07T21:18:14.0223949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,1.75,68.29*4E
2024-09-07T21:18:15.0222460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,2.11,68.30*43
2024-09-07T21:18:16.0220308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,0.65,68.32*42
2024-09-07T21:18:17.0218192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.82,68.38*61
2024-09-07T21:18:18.0254647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-3.59,68.55*64
2024-09-07T21:18:19.0250805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-3.28,68.58*43
2024-09-07T21:18:20.0249161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.34,68.40*6C
2024-09-07T21:18:21.0246964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.48,68.40*48
2024-09-07T21:18:22.0245815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,1.00,68.62*43
2024-09-07T21:18:23.0108612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.32,68.74*41
2024-09-07T21:18:24.0266698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.62,68.68*45
2024-09-07T21:18:25.0260919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.99,68.52*44
2024-09-07T21:18:26.0258573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.67,68.24*42
2024-09-07T21:18:27.0256090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.21,67.98*69
2024-09-07T21:18:28.0255632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.34,68.05*69
2024-09-07T21:18:29.0251949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.31,68.55*6A
2024-09-07T21:18:30.0250533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-2.29,69.16*65
2024-09-07T21:18:31.0208654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,69.34*4A
2024-09-07T21:18:32.0206212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-0.94,68.87*41
2024-09-07T21:18:33.0204703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,0.63,68.34*61
2024-09-07T21:18:34.0122876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,1.44,68.38*49
2024-09-07T21:18:35.0119739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,1.02,68.83*4B
2024-09-07T21:18:36.0274324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.30,69.15*6F
2024-09-07T21:18:37.0271647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.57,69.09*63
2024-09-07T21:18:38.0269670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.21,69.04*49
2024-09-07T21:18:39.0172940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.04,69.29*62
2024-09-07T21:18:40.0171228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.22,69.74*69
2024-09-07T21:18:41.0169078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.27,70.09*6E
2024-09-07T21:18:42.0166964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.12,70.11*44
2024-09-07T21:18:43.0164875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.06,69.80*65
2024-09-07T21:18:44.0162813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.01,69.55*63
2024-09-07T21:18:45.0161519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.06,69.63*45
2024-09-07T21:18:46.0159187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.03,69.90*62
2024-09-07T21:18:47.0157231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.60,70.30*63
2024-09-07T21:18:48.0156864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.44,70.69*69
2024-09-07T21:18:49.0206209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.88,70.87*47
2024-09-07T21:18:50.0207076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.82,-1.51,70.78*4F
2024-09-07T21:18:51.0205180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.59,70.54*40
2024-09-07T21:18:52.0203673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.02,70.42*49
2024-09-07T21:18:53.0201708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.23,70.57*6F
2024-09-07T21:18:54.0218702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.44,-0.86,70.88*6F
2024-09-07T21:18:55.0242321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-1.05,71.14*6F
2024-09-07T21:18:56.0240118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.55,71.15*64
2024-09-07T21:18:57.0238161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.07,71.03*64
2024-09-07T21:18:58.0235490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.15,70.89*63
2024-09-07T21:18:59.0233931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.27,70.72*61
2024-09-07T21:19:00.0268316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.83,70.66*6D
2024-09-07T21:19:01.0229164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.12,70.82*6F
2024-09-07T21:19:02.0226027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.06,71.05*67
2024-09-07T21:19:03.0225155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.91,71.15*6E
2024-09-07T21:19:04.0153056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.89,71.10*6A
2024-09-07T21:19:05.0170457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.03,71.04*6C
2024-09-07T21:19:06.0168632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.07,71.01*64
2024-09-07T21:19:07.0201147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.69,71.04*69
2024-09-07T21:19:08.0199920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.09,71.11*42
2024-09-07T21:19:09.0197067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.54,71.08*44
2024-09-07T21:19:10.0195591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.18,70.94*49
2024-09-07T21:19:11.0251194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.66,70.82*69
2024-09-07T21:19:12.0269057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.20,70.80*68
2024-09-07T21:19:13.0266326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,71.00*66
2024-09-07T21:19:14.0264640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.09,71.32*6C
2024-09-07T21:19:15.0262394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.92,71.39*4D
2024-09-07T21:19:16.0260343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.58,71.05*45
2024-09-07T21:19:17.0258423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.19,70.54*45
2024-09-07T21:19:18.0144795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.08,70.31*68
2024-09-07T21:19:19.0143619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-0.31,70.64*66
2024-09-07T21:19:20.0141866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.40,-0.63,71.21*62
2024-09-07T21:19:21.0140093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.94,71.57*68
2024-09-07T21:19:22.0294610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.24,71.48*40
2024-09-07T21:19:23.0159526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-1.17,71.07*4E
2024-09-07T21:19:24.0219307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-0.55,70.72*4D
2024-09-07T21:19:25.0217977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.26,70.58*6E
2024-09-07T21:19:26.0216716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.58,70.52*40
2024-09-07T21:19:27.0214833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.35,-0.34,70.56*63
2024-09-07T21:19:28.0239963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.34,-1.79,70.77*69
2024-09-07T21:19:29.0146875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.18,71.00*6F
2024-09-07T21:19:30.0300030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.09,70.96*48
2024-09-07T21:19:31.0141949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.37,70.63*61
2024-09-07T21:19:32.0140273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,1.04,70.24*66
2024-09-07T21:19:33.0138067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.57,70.06*6E
2024-09-07T21:19:34.0136696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,69.98*68
2024-09-07T21:19:35.0154383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.61,69.89*68
2024-09-07T21:19:36.0151519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.71,69.89*63
2024-09-07T21:19:37.0148680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.10,70.00*6E
2024-09-07T21:19:38.0146909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.44,70.08*62
2024-09-07T21:19:39.0146320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.21,69.95*66
2024-09-07T21:19:40.0300857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.51,69.71*4D
2024-09-07T21:19:41.0298743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.15,69.69*4E
2024-09-07T21:19:42.0235783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.45,70.01*64
2024-09-07T21:19:43.0233551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.64,70.21*6A
2024-09-07T21:19:44.0232051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.84,69.83*41
2024-09-07T21:19:45.0230076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.64,69.04*6C
2024-09-07T21:19:46.0228308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.91,68.53*4C
2024-09-07T21:19:47.0225382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.62,68.69*66
2024-09-07T21:19:48.0224140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.59,69.13*6E
2024-09-07T21:19:49.0249969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.69,69.49*68
2024-09-07T21:19:50.0129040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.46,69.67*6B
2024-09-07T21:19:51.0147634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,69.67*40
2024-09-07T21:19:52.0300575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.35,69.60*45
2024-09-07T21:19:53.0180929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.31,69.63*6B
2024-09-07T21:19:54.0178470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.57,69.87*46
2024-09-07T21:19:55.0177028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.30,70.26*4B
2024-09-07T21:19:56.0174245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.23,70.73*60
2024-09-07T21:19:57.0173051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.68,71.23*6D
2024-09-07T21:19:58.0171645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.00,71.77*62
2024-09-07T21:19:59.0214811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.15,72.36*62
2024-09-07T21:20:00.0205418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.66,72.68*6D
2024-09-07T21:20:01.0203045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.16,72.76*43
2024-09-07T21:20:02.0200381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.14,73.22*49
2024-09-07T21:20:03.0198307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.81,74.09*67
2024-09-07T21:20:04.0197276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.61,75.00*68
2024-09-07T21:20:05.0280038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.46,75.82*68
2024-09-07T21:20:06.0181001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,76.52*67
2024-09-07T21:20:07.0178735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,77.06*44
2024-09-07T21:20:08.0177690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.24,77.60*49
2024-09-07T21:20:09.0175036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,78.36*61
2024-09-07T21:20:10.0173147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.37,79.16*6C
2024-09-07T21:20:11.0171080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.16,79.84*4A
2024-09-07T21:20:12.0169665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.34,80.53*68
2024-09-07T21:20:13.0185996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.17,81.51*6D
2024-09-07T21:20:14.0230135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-2.02,82.77*67
2024-09-07T21:20:15.0228500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.08,83.99*67
2024-09-07T21:20:16.0226480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,84.84*4B
2024-09-07T21:20:17.0224637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.07,85.41*4F
2024-09-07T21:20:18.0221482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.61,86.06*61
2024-09-07T21:20:19.0221017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.36,87.06*42
2024-09-07T21:20:20.0247021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.50,88.38*66
2024-09-07T21:20:21.0244773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.15,89.69*6A
2024-09-07T21:20:22.0264028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,90.69*4A
2024-09-07T21:20:23.0241179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.08,91.38*42
2024-09-07T21:20:24.0238368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.96,92.12*61
2024-09-07T21:20:25.0261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.10,93.24*65
2024-09-07T21:20:26.0259063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.51,94.69*64
2024-09-07T21:20:27.0257305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.83,96.09*6D
2024-09-07T21:20:28.0255814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.44,97.17*45
2024-09-07T21:20:29.0254162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-0.35,97.77*42
2024-09-07T21:20:30.0155110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.13,0.38,98.11*6D
2024-09-07T21:20:31.0152782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.08,98.60*4E
2024-09-07T21:20:32.0189820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-0.92,99.35*63
2024-09-07T21:20:33.0246596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.82,100.24*55
2024-09-07T21:20:34.0162464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.08,101.00*55
2024-09-07T21:20:35.0237852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.84,101.44*7B
2024-09-07T21:20:36.0275472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.50,101.61*7F
2024-09-07T21:20:37.0273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.30,101.64*56
2024-09-07T21:20:38.0148643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.36,101.66*50
2024-09-07T21:20:39.0147109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.51,101.78*5C
2024-09-07T21:20:40.0227905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.20,101.95*56
2024-09-07T21:20:41.0225268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.16,101.97*7D
2024-09-07T21:20:42.0224514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,0.92,101.73*51
2024-09-07T21:20:43.0223466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.07,101.44*54
2024-09-07T21:20:44.0219718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.00,101.33*7A
2024-09-07T21:20:45.0218626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.52,101.28*5B
2024-09-07T21:20:46.0217115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-2.67,101.23*52
2024-09-07T21:20:47.0215208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.89,101.25*52
2024-09-07T21:20:48.0213455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.04,101.25*7F
2024-09-07T21:20:49.0211001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.56,101.04*73
2024-09-07T21:20:50.0210455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.63,100.45*57
2024-09-07T21:20:51.0231256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,99.84*4C
2024-09-07T21:20:52.0232371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.17,99.60*62
2024-09-07T21:20:53.0265575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-1.34,99.59*61
2024-09-07T21:20:54.0263309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.87,99.53*6A
2024-09-07T21:20:55.0225516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.49,99.32*6C
2024-09-07T21:20:56.0250674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.45,98.92*47
2024-09-07T21:20:57.0177315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.55,98.48*6F
2024-09-07T21:20:58.0175658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.72,98.18*6F
2024-09-07T21:20:59.0173638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.07,98.11*47
2024-09-07T21:21:00.0172157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.18,98.23*6B
2024-09-07T21:21:01.0170696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.70,98.39*66
2024-09-07T21:21:02.0192524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.29,98.50*68
2024-09-07T21:21:03.0190388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,98.60*62
2024-09-07T21:21:04.0186888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.08,98.68*63
2024-09-07T21:21:05.0186745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.35,98.77*61
2024-09-07T21:21:06.0187929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.88,98.89*42
2024-09-07T21:21:07.0185242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.14,98.90*41
2024-09-07T21:21:08.0218135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.13,98.92*6F
2024-09-07T21:21:09.0216490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.94,98.97*62
2024-09-07T21:21:10.0217605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,99.01*62
2024-09-07T21:21:11.0214994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.39,99.09*63
2024-09-07T21:21:12.0213696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.71,99.15*67
2024-09-07T21:21:13.0211230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.27,99.04*66
2024-09-07T21:21:14.0209465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.59,98.86*6D
2024-09-07T21:21:15.0207631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,98.71*69
2024-09-07T21:21:16.0204698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,98.60*62
2024-09-07T21:21:17.0203409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.16,98.61*4B
2024-09-07T21:21:18.0201560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,0.28,98.58*61
2024-09-07T21:21:19.0199895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.35,98.34*60
2024-09-07T21:21:20.0198276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.15,97.99*6D
2024-09-07T21:21:21.0228741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,97.76*6E
2024-09-07T21:21:22.0257042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.31,97.75*69
2024-09-07T21:21:23.0254407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.18,97.75*66
2024-09-07T21:21:24.0252477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.94,97.71*6B
2024-09-07T21:21:25.0251244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.01,97.68*60
2024-09-07T21:21:26.0249244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.13,97.64*65
2024-09-07T21:21:27.0273342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.77,97.51*46
2024-09-07T21:21:28.0312573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-0.03,97.24*4C
2024-09-07T21:21:29.0154234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.35,97.07*63
2024-09-07T21:21:30.0152027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.14,97.02*6A
2024-09-07T21:21:31.0149517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.50,96.99*62
2024-09-07T21:21:32.0148606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.25,97.03*67
2024-09-07T21:21:33.0175103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.57,97.00*6D
2024-09-07T21:21:34.0173836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.00,96.78*67
2024-09-07T21:21:35.0171936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.05,96.48*4A
2024-09-07T21:21:36.0170009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.57,96.36*45
2024-09-07T21:21:37.0167144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.04,96.47*6D
2024-09-07T21:21:38.0165541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.29,96.62*6C
2024-09-07T21:21:39.0163629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,96.69*6C
2024-09-07T21:21:40.0162807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.10,96.63*42
2024-09-07T21:21:41.0284295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.10,96.52*46
2024-09-07T21:21:42.0283007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.21,96.43*69
2024-09-07T21:21:43.0169231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.04,96.36*4B
2024-09-07T21:21:44.0167583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.83,96.33*4D
2024-09-07T21:21:45.0165683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.16,96.34*64
2024-09-07T21:21:46.0162733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.23,96.28*67
2024-09-07T21:21:47.0161420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,96.13*6E
2024-09-07T21:21:48.0183590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.69,96.01*62
2024-09-07T21:21:49.0181253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.37,95.99*62
2024-09-07T21:21:50.0179776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.03,96.07*61
2024-09-07T21:21:51.0177993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,96.22*6A
2024-09-07T21:21:52.0175736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.45,96.45*47
2024-09-07T21:21:53.0174095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.03,96.51*41
2024-09-07T21:21:54.0171493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.35,96.26*68
2024-09-07T21:21:55.0192187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.43,95.87*44
2024-09-07T21:21:56.0190204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.06,95.61*46
2024-09-07T21:21:57.0216209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.71,95.73*66
2024-09-07T21:21:58.0214533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.37,96.03*6F
2024-09-07T21:21:59.0212331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.38,96.17*65
2024-09-07T21:22:00.0210482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.94,96.08*46
2024-09-07T21:22:01.0208488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.71,95.99*4D
2024-09-07T21:22:02.0206590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.76,95.97*4D
2024-09-07T21:22:03.0204437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.64,95.88*6E
2024-09-07T21:22:04.0203966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.19,95.72*65
2024-09-07T21:22:05.0200694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.03,95.68*4F
2024-09-07T21:22:06.0198309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.42,95.93*66
2024-09-07T21:22:07.0196336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.25,96.42*6B
2024-09-07T21:22:08.0195093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.75,96.68*62
2024-09-07T21:22:09.0192366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.25,96.45*44
2024-09-07T21:22:10.0191513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,-0.02,95.98*4B
2024-09-07T21:22:11.0188543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.94,95.58*64
2024-09-07T21:22:12.0187315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.84,95.42*49
2024-09-07T21:22:13.0185946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.29,95.56*66
2024-09-07T21:22:14.0182617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-1.61,95.88*6C
2024-09-07T21:22:15.0181473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.27,96.13*6D
2024-09-07T21:22:16.0179634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.16,96.24*6D
2024-09-07T21:22:17.0177398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.39,96.30*61
2024-09-07T21:22:18.0175283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.12,96.34*44
2024-09-07T21:22:19.0199205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.94,96.30*65
2024-09-07T21:22:20.0197889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.02,96.22*40
2024-09-07T21:22:21.0148381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.12,96.08*40
2024-09-07T21:22:22.0146732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.03,95.90*60
2024-09-07T21:22:23.0145004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.71,95.84*68
2024-09-07T21:22:24.0298929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.62,95.94*65
2024-09-07T21:22:25.0296537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.98,96.13*69
2024-09-07T21:22:26.0294086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.38,96.37*62
2024-09-07T21:22:27.0292400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.28,96.60*6C
2024-09-07T21:22:28.0290819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.40,96.49*62
2024-09-07T21:22:29.0288405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.40,96.10*40
2024-09-07T21:22:30.0287698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.44,95.93*65
2024-09-07T21:22:31.0285854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.54,96.09*6A
2024-09-07T21:22:32.0283342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.64,96.36*62
2024-09-07T21:22:33.0281760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.83,96.60*67
2024-09-07T21:22:34.0279478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.03,96.70*4A
2024-09-07T21:22:35.0276799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.06,96.62*47
2024-09-07T21:22:36.0296627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.91,96.52*4D
2024-09-07T21:22:37.0294769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.60,96.40*6C
2024-09-07T21:22:38.0292601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.30,96.24*6E
2024-09-07T21:22:39.0290361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.30,96.22*67
2024-09-07T21:22:40.0289340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.59,96.48*62
2024-09-07T21:22:41.0186885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.80,96.77*6A
2024-09-07T21:22:42.0243714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,96.78*6B
2024-09-07T21:22:43.0241181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,96.55*6A
2024-09-07T21:22:44.0171691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.33,96.33*62
2024-09-07T21:22:45.0169793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.85,96.41*65
2024-09-07T21:22:46.0297002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.23,96.64*68
2024-09-07T21:22:47.0276375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.08,96.70*67
2024-09-07T21:22:48.0274189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.63,96.54*47
2024-09-07T21:22:49.0271870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.27,96.30*42
2024-09-07T21:22:50.0269506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.36,96.28*67
2024-09-07T21:22:51.0269084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.83,96.55*66
2024-09-07T21:22:52.0266403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.15,96.86*63
2024-09-07T21:22:53.0159846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.81,96.93*68
2024-09-07T21:22:54.0184028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.09,96.76*65
2024-09-07T21:22:55.0182614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.87,96.42*64
2024-09-07T21:22:56.0180631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.79,96.14*49
2024-09-07T21:22:57.0178902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.28,96.13*68
2024-09-07T21:22:58.0176646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.70,96.29*63
2024-09-07T21:22:59.0174900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.54,96.49*64
2024-09-07T21:23:00.0196344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.35,96.74*6B
2024-09-07T21:23:01.0230829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.36,97.01*45
2024-09-07T21:23:02.0271332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,97.12*42
2024-09-07T21:23:03.0269870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.03,96.93*68
2024-09-07T21:23:04.0268207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.33,96.54*6E
2024-09-07T21:23:05.0265090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.52,96.36*43
2024-09-07T21:23:06.0264043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.92,96.59*68
2024-09-07T21:23:07.0262027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.99,96.98*6B
2024-09-07T21:23:08.0324899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.30,97.24*6B
2024-09-07T21:23:09.0322127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.73,97.19*4D
2024-09-07T21:23:10.0321571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.48,96.99*4F
2024-09-07T21:23:11.0162712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.57,96.86*42
2024-09-07T21:23:12.0160545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.66,96.88*43
2024-09-07T21:23:13.0158759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.21,97.04*63
2024-09-07T21:23:14.0155881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.41,97.19*63
2024-09-07T21:23:15.0311153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.09,97.31*45
2024-09-07T21:23:16.0310102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.82,97.36*4E
2024-09-07T21:23:17.0307183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.83,97.22*4D
2024-09-07T21:23:18.0149303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,97.00*4E
2024-09-07T21:23:19.0147655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.75,96.85*4C
2024-09-07T21:23:20.0145229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,0.36,96.84*43
2024-09-07T21:23:21.0299561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.90,97.07*69
2024-09-07T21:23:22.0296758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-2.21,97.41*61
2024-09-07T21:23:23.0296011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-2.40,97.61*40
2024-09-07T21:23:24.0293829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.26,97.59*4E
2024-09-07T21:23:25.0291163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.96,0.32,97.32*65
2024-09-07T21:23:26.0195846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.33,96.97*6F
2024-09-07T21:23:27.0194566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.20,96.70*43
2024-09-07T21:23:28.0192712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,96.62*45
2024-09-07T21:23:29.0190782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.39,96.84*6F
2024-09-07T21:23:30.0188351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.34,97.20*68
2024-09-07T21:23:31.0226686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.26,97.46*6C
2024-09-07T21:23:32.0256855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.36,97.62*6B
2024-09-07T21:23:33.0313419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.21,97.64*43
2024-09-07T21:23:34.0203227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.43,97.53*63
2024-09-07T21:23:35.0201612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.17,97.46*6B
2024-09-07T21:23:36.0199807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.77,97.60*68
2024-09-07T21:23:37.0198487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.60,97.73*6C
2024-09-07T21:23:38.0196886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.58,97.66*62
2024-09-07T21:23:39.0195067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.75,97.50*46
2024-09-07T21:23:40.0192755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.16,97.38*61
2024-09-07T21:23:41.0190869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.30,97.47*47
2024-09-07T21:23:42.0189500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.50,97.83*60
2024-09-07T21:23:43.0187174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.52,98.07*66
2024-09-07T21:23:44.0185247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.81,97.97*63
2024-09-07T21:23:45.0183660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.26,97.73*45
2024-09-07T21:23:46.0180426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.41,97.46*45
2024-09-07T21:23:47.0180608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.16,97.28*65
2024-09-07T21:23:48.0176301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.15,97.36*41
2024-09-07T21:23:49.0175834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.34,97.57*66
2024-09-07T21:23:50.0174399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.04,97.71*6A
2024-09-07T21:23:51.0171417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.69,97.73*66
2024-09-07T21:23:52.0168585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.83,97.73*61
2024-09-07T21:23:53.0167953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.18,97.61*6E
2024-09-07T21:23:54.0166377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.15,97.31*6C
2024-09-07T21:23:55.0194164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.50,97.04*69
2024-09-07T21:23:56.0279380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.29,96.99*4D
2024-09-07T21:23:57.0235026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.56,97.21*62
2024-09-07T21:23:58.0233683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.36,97.54*6E
2024-09-07T21:23:59.0254355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.61,97.76*62
2024-09-07T21:24:00.0268279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.44,97.78*63
2024-09-07T21:24:01.0312657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.04,97.63*40
2024-09-07T21:24:02.0212653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.46,97.39*4A
2024-09-07T21:24:03.0210889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.09,97.15*62
2024-09-07T21:24:04.0292173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.11,97.04*46
2024-09-07T21:24:05.0290572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.67,97.20*67
2024-09-07T21:24:06.0291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.59,97.47*6C
2024-09-07T21:24:07.0288733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.76,97.66*6F
2024-09-07T21:24:08.0287466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.00,97.58*4A
2024-09-07T21:24:09.0285388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,97.29*61
2024-09-07T21:24:10.0284095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.51,97.08*4D
2024-09-07T21:24:11.0280833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.15,97.01*40
2024-09-07T21:24:12.0280288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.72,97.08*65
2024-09-07T21:24:13.0294946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.55,97.18*60
2024-09-07T21:24:14.0276018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.94,97.26*65
2024-09-07T21:24:15.0274127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.68,97.32*4F
2024-09-07T21:24:16.0271982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.83,97.33*4A
2024-09-07T21:24:17.0270339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.12,97.20*6C
2024-09-07T21:24:18.0269032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.47,97.02*40
2024-09-07T21:24:19.0266633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.11,96.86*42
2024-09-07T21:24:20.0167247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.56,96.77*6E
2024-09-07T21:24:21.0207689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.16,96.82*65
2024-09-07T21:24:22.0207304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,96.98*65
2024-09-07T21:24:23.0204255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.14,97.05*66
2024-09-07T21:24:24.0202309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.68,97.03*6A
2024-09-07T21:24:25.0201102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,96.97*60
2024-09-07T21:24:26.0198834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.46,96.84*61
2024-09-07T21:24:27.0215993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.50,96.60*45
2024-09-07T21:24:28.0214119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.50,96.45*44
2024-09-07T21:24:29.0212866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.56,96.60*6A
2024-09-07T21:24:30.0210771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,97.03*67
2024-09-07T21:24:31.0209488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,97.45*6F
2024-09-07T21:24:32.0206745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.29,97.48*66
2024-09-07T21:24:33.0205382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.02,97.06*6D
2024-09-07T21:24:34.0203169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.40,96.50*6E
2024-09-07T21:24:35.0201088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.05,96.23*4D
2024-09-07T21:24:36.0222109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.16,96.35*62
2024-09-07T21:24:37.0220609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.96,96.69*6A
2024-09-07T21:24:38.0218203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.70,97.21*6C
2024-09-07T21:24:39.0216454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.78,97.77*49
2024-09-07T21:24:40.0214558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-1.14,97.98*45
2024-09-07T21:24:41.0255367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.21,97.72*4D
2024-09-07T21:24:42.0264922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.54,97.16*6E
2024-09-07T21:24:43.0262103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.76,96.63*48
2024-09-07T21:24:44.0260453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.35,96.47*43
2024-09-07T21:24:45.0258856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.48,96.71*60
2024-09-07T21:24:46.0256612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.39,97.11*66
2024-09-07T21:24:47.0255535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.96,97.47*66
2024-09-07T21:24:48.0253084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.96,97.71*4D
2024-09-07T21:24:49.0251720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.59,97.84*44
2024-09-07T21:24:50.0249080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.09,97.90*49
2024-09-07T21:24:51.0286978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,97.80*41
2024-09-07T21:24:52.0284576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,97.59*66
2024-09-07T21:24:53.0282631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.64,97.35*49
2024-09-07T21:24:54.0281304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,0.87,97.19*47
2024-09-07T21:24:55.0279191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.26,97.32*41
2024-09-07T21:24:56.0277225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.79,97.70*6D
2024-09-07T21:24:57.0276697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.59,98.11*6D
2024-09-07T21:24:58.0273289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.89,98.44*63
2024-09-07T21:24:59.0271304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.67,98.71*4A
2024-09-07T21:25:00.0268156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-1.16,98.91*4D
2024-09-07T21:25:01.0267592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.77,99.06*4E
2024-09-07T21:25:02.0300258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.61,99.22*48
2024-09-07T21:25:03.0298737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,99.37*65
2024-09-07T21:25:04.0215767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.63,99.39*66
2024-09-07T21:25:05.0213935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.50,99.23*63
2024-09-07T21:25:06.0275242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.42,99.16*62
2024-09-07T21:25:07.0246073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.65,99.39*69
2024-09-07T21:25:08.0243997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.06,99.81*62
2024-09-07T21:25:09.0242156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.46,100.16*57
2024-09-07T21:25:10.0240548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.61,100.27*7A
2024-09-07T21:25:11.0239011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.37,100.14*7E
2024-09-07T21:25:12.0236374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.94,99.96*4A
2024-09-07T21:25:13.0234579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.53,99.88*42
2024-09-07T21:25:14.0233809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.23,99.91*42
2024-09-07T21:25:15.0230503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.11,99.90*68
2024-09-07T21:25:16.0229267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.24,99.78*62
2024-09-07T21:25:17.0227150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.60,99.70*64
2024-09-07T21:25:18.0225046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.02,99.78*61
2024-09-07T21:25:19.0223229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.16,99.91*65
2024-09-07T21:25:20.0221417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.03,99.99*69
2024-09-07T21:25:21.0240093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.89,100.09*59
2024-09-07T21:25:22.0287283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.87,100.15*71
2024-09-07T21:25:23.0321690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-0.95,100.06*7A
2024-09-07T21:25:24.0320746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.86,99.79*4C
2024-09-07T21:25:25.0319329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.42,99.44*4E
2024-09-07T21:25:26.0316809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,99.26*46
2024-09-07T21:25:27.0314804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.10,99.47*61
2024-09-07T21:25:28.0312964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.87,100.01*5F
2024-09-07T21:25:29.0310903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.70,100.54*53
2024-09-07T21:25:30.0308398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.84,100.65*5F
2024-09-07T21:25:31.0307423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.04,100.34*78
2024-09-07T21:25:32.0305821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.12,99.88*63
2024-09-07T21:25:33.0302944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.86,99.43*6F
2024-09-07T21:25:34.0201302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.56,99.20*4B
2024-09-07T21:25:35.0199344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.76,99.34*6A
2024-09-07T21:25:36.0248986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.25,99.85*6C
2024-09-07T21:25:37.0297700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-2.90,100.50*5B
2024-09-07T21:25:38.0327336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.20,100.89*51
2024-09-07T21:25:39.0326364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.50,100.73*52
2024-09-07T21:25:40.0325528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.19,100.07*70
2024-09-07T21:25:41.0166471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.76,99.30*42
2024-09-07T21:25:42.0319904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.81,98.98*42
2024-09-07T21:25:43.0318357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.05,99.26*67
2024-09-07T21:25:44.0317217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.47,99.84*64
2024-09-07T21:25:45.0314616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.55,100.31*78
2024-09-07T21:25:46.0313215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-1.64,100.46*73
2024-09-07T21:25:47.0310749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-0.46,100.31*78
2024-09-07T21:25:48.0309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.41,100.08*5B
2024-09-07T21:25:49.0199537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,0.59,99.89*4D
2024-09-07T21:25:50.0197998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.08,99.69*49
2024-09-07T21:25:51.0195662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.77,99.65*6C
2024-09-07T21:25:52.0194440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.36,99.81*6C
2024-09-07T21:25:53.0191960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.30,99.92*6F
2024-09-07T21:25:54.0229334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.71,99.81*42
2024-09-07T21:25:55.0254735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.09,99.59*4E
2024-09-07T21:25:56.0253965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.05,99.48*6F
2024-09-07T21:25:57.0277600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.38,99.55*66
2024-09-07T21:25:58.0276639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.15,99.72*68
2024-09-07T21:25:59.0274367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.91,99.97*6C
2024-09-07T21:26:00.0273391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.99,100.15*52
2024-09-07T21:26:01.0290592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.91,100.03*55
2024-09-07T21:26:02.0288458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.63,99.63*48
2024-09-07T21:26:03.0285879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.55,99.22*4D
2024-09-07T21:26:04.0283816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.33,98.89*43
2024-09-07T21:26:05.0280871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.21,98.75*4A
2024-09-07T21:26:06.0280050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.25,98.93*68
2024-09-07T21:26:07.0278376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.38,99.31*6E
2024-09-07T21:26:08.0276577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.71,99.67*67
2024-09-07T21:26:09.0279013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-2.21,99.96*44
2024-09-07T21:26:10.0276378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-1.11,100.19*75
2024-09-07T21:26:11.0229764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.12,100.26*50
2024-09-07T21:26:12.0333350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.97,100.05*5A
2024-09-07T21:26:13.0175913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.18,99.57*4F
2024-09-07T21:26:14.0174771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.66,99.13*43
2024-09-07T21:26:15.0328667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-0.27,99.09*6D
2024-09-07T21:26:16.0326803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.07,99.47*66
2024-09-07T21:26:17.0324872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.65,100.04*5B
2024-09-07T21:26:18.0323408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-2.10,100.51*57
2024-09-07T21:26:19.0320936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-2.23,100.76*7D
2024-09-07T21:26:20.0318004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-1.65,100.67*79
2024-09-07T21:26:21.0317091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.27,-0.44,100.28*76
2024-09-07T21:26:22.0315265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.68,99.83*61
2024-09-07T21:26:23.0314742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.98,99.62*4A
2024-09-07T21:26:24.0311190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,0.45,99.74*4B
2024-09-07T21:26:25.0309788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.77,-0.50,100.08*59
2024-09-07T21:26:26.0308545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.36,100.46*57
2024-09-07T21:26:27.0305961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.75,100.72*57
2024-09-07T21:26:28.0335029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.55,100.81*77
2024-09-07T21:26:29.0301976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.98,100.68*71
2024-09-07T21:26:30.0300025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.50,100.43*7C
2024-09-07T21:26:31.0297584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.31,100.26*77
2024-09-07T21:26:32.0295642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.45,100.18*75
2024-09-07T21:26:33.0294083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.71,100.06*7A
2024-09-07T21:26:34.0292664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.86,100.09*53
2024-09-07T21:26:35.0291432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.88,100.43*58
2024-09-07T21:26:36.0289345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.85,100.93*57
2024-09-07T21:26:37.0287056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.91,101.37*54
2024-09-07T21:26:38.0285117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.04,101.57*51
2024-09-07T21:26:39.0282246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.04,101.47*50
2024-09-07T21:26:40.0282068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,101.20*55
2024-09-07T21:26:41.0279532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.03,100.91*76
2024-09-07T21:26:42.0278221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,0.50,100.59*58
2024-09-07T21:26:43.0311766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.26,100.28*5D
2024-09-07T21:26:44.0309836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.79,100.33*75
2024-09-07T21:26:45.0308499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.16,100.91*51
2024-09-07T21:26:46.0306680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.99,101.77*5E
2024-09-07T21:26:47.0304615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.70,102.39*59
2024-09-07T21:26:48.0302744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.27,102.35*58
2024-09-07T21:26:49.0300681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.51,101.72*7D
2024-09-07T21:26:50.0322923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,1.64,100.94*7B
2024-09-07T21:26:51.0321136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,1.54,100.41*7C
2024-09-07T21:26:52.0319254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.30,100.33*7A
2024-09-07T21:26:53.0317356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.31,100.58*5A
2024-09-07T21:26:54.0315471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-2.37,100.94*75
2024-09-07T21:26:55.0244388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-2.55,101.25*79
2024-09-07T21:26:56.0243301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.05,101.46*7C
2024-09-07T21:26:57.0241948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.29,101.58*53
2024-09-07T21:26:58.0240898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.64,101.62*53
2024-09-07T21:26:59.0286422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.19,101.56*52
2024-09-07T21:27:00.0284708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.11,101.34*7A
2024-09-07T21:27:01.0282941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.30,100.97*7F
2024-09-07T21:27:02.0280828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.35,100.71*74
2024-09-07T21:27:03.0279687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.05,100.82*57
2024-09-07T21:27:04.0206362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.92,101.19*5E
2024-09-07T21:27:05.0237352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.88,101.59*5E
2024-09-07T21:27:06.0234717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.39,101.78*78
2024-09-07T21:27:07.0233336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.08,101.63*73
2024-09-07T21:27:08.0230952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.10,101.30*7B
2024-09-07T21:27:09.0228997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.04,101.14*56
2024-09-07T21:27:10.0248649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.46,101.30*78
2024-09-07T21:27:11.0247163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.22,101.58*78
2024-09-07T21:27:12.0269939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.47,101.74*58
2024-09-07T21:27:13.0272222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.21,101.82*56
2024-09-07T21:27:14.0269447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.54,101.77*50
2024-09-07T21:27:15.0267981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.24,101.49*55
2024-09-07T21:27:16.0266640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,101.23*5C
2024-09-07T21:27:17.0264135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.31,101.19*5B
2024-09-07T21:27:18.0262457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.44,101.23*57
2024-09-07T21:27:19.0260271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.88,101.37*5D
2024-09-07T21:27:20.0258991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.15,101.56*51
2024-09-07T21:27:21.0256767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.09,101.67*77
2024-09-07T21:27:22.0254815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.78,101.61*76
2024-09-07T21:27:23.0252500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,101.44*55
2024-09-07T21:27:24.0251103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.37,101.27*5F
2024-09-07T21:27:25.0249269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.44,101.14*5C
2024-09-07T21:27:26.0342930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.66,101.10*53
2024-09-07T21:27:27.0341834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.96,101.20*57
2024-09-07T21:27:28.0339572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,101.34*59
2024-09-07T21:27:29.0336841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.05,101.39*54
2024-09-07T21:27:30.0316827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.84,101.31*5E
2024-09-07T21:27:31.0314960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.66,101.23*7E
2024-09-07T21:27:32.0374969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.60,101.21*7B
2024-09-07T21:27:33.0217051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.54,101.19*76
2024-09-07T21:27:34.0215453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.43,101.09*76
2024-09-07T21:27:35.0213170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.50,101.00*57
2024-09-07T21:27:36.0210830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.88,101.04*50
2024-09-07T21:27:37.0208180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.25,101.12*54
2024-09-07T21:27:38.0311489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.13,101.10*5F
2024-09-07T21:27:39.0309388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.65,101.04*59
2024-09-07T21:27:40.0306778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.40,101.12*59
2024-09-07T21:27:41.0305530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.52,101.26*53
2024-09-07T21:27:42.0303727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.76,101.23*7E
2024-09-07T21:27:43.0303309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.76,100.94*72
2024-09-07T21:27:44.0300330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,100.80*7A
2024-09-07T21:27:45.0298498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.71,100.96*59
2024-09-07T21:27:46.0296514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.89,101.20*53
2024-09-07T21:27:47.0333301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.04,101.40*53
2024-09-07T21:27:48.0330582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.12,101.53*52
2024-09-07T21:27:49.0329279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.98,101.44*7A
2024-09-07T21:27:50.0348837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.70,101.14*7E
2024-09-07T21:27:51.0346778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.49,100.84*50
2024-09-07T21:27:52.0343397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.65,100.91*5B
2024-09-07T21:27:53.0211845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.15,101.33*51
2024-09-07T21:27:54.0364918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.44,101.76*56
2024-09-07T21:27:55.0362367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.13,101.96*76
2024-09-07T21:27:56.0361737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.39,101.75*77
2024-09-07T21:27:57.0360829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.23,101.23*50
2024-09-07T21:27:58.0200871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.34,100.78*72
2024-09-07T21:27:59.0355578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.22,100.86*5F
2024-09-07T21:28:00.0353999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.15,101.34*55
2024-09-07T21:28:01.0280537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.77,101.79*77
2024-09-07T21:28:02.0278855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.68,101.86*7E
2024-09-07T21:28:03.0327102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.03,101.51*77
2024-09-07T21:28:04.0325586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.58,101.16*5A
2024-09-07T21:28:05.0323859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.82,101.23*5B
2024-09-07T21:28:06.0322155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.29,101.54*5A
2024-09-07T21:28:07.0320432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,101.71*5E
2024-09-07T21:28:08.0318018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.76,101.63*7D
2024-09-07T21:28:09.0316145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.16,101.40*5B
2024-09-07T21:28:10.0314516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.86,101.04*5F
2024-09-07T21:28:11.0355113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.97,100.71*5E
2024-09-07T21:28:12.0266115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.29,100.66*71
2024-09-07T21:28:13.0293170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.77,100.73*57
2024-09-07T21:28:14.0354557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.60,100.82*5C
2024-09-07T21:28:15.0353330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.95,101.00*5F
2024-09-07T21:28:16.0228913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.89,101.29*52
2024-09-07T21:28:17.0247821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.58,101.53*5C
2024-09-07T21:28:18.0246862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.18,101.58*53
2024-09-07T21:28:19.0243435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,101.52*55
2024-09-07T21:28:20.0241952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.14,101.32*55
2024-09-07T21:28:21.0240487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.56,101.00*7C
2024-09-07T21:28:22.0238263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.98,100.71*7B
2024-09-07T21:28:23.0239578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.67,100.60*7F
2024-09-07T21:28:24.0271375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.50,100.79*50
2024-09-07T21:28:25.0269528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.92,101.28*52
2024-09-07T21:28:26.0266971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.76,101.79*5B
2024-09-07T21:28:27.0265792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.52,101.98*78
2024-09-07T21:28:28.0263855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,-1.20,101.71*75
2024-09-07T21:28:29.0281717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.50,101.15*54
2024-09-07T21:28:30.0317718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.43,100.71*56
2024-09-07T21:28:31.0315583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,1.03,100.62*7C
2024-09-07T21:28:32.0357368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-0.29,100.93*5D
2024-09-07T21:28:33.0356006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-1.72,101.45*5C
2024-09-07T21:28:34.0353086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.53,101.89*57
2024-09-07T21:28:35.0352612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-2.44,102.12*54
2024-09-07T21:28:36.0349233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.60,102.05*7F
2024-09-07T21:28:37.0347449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.37,101.71*74
2024-09-07T21:28:38.0345793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.60,101.38*5F
2024-09-07T21:28:39.0343972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,0.82,101.21*5B
2024-09-07T21:28:40.0342652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.28,101.22*53
2024-09-07T21:28:41.0343900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.72,101.43*56
2024-09-07T21:28:42.0342260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.56,101.69*54
2024-09-07T21:28:43.0340570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.84,101.81*5F
2024-09-07T21:28:44.0338275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.74,101.84*5A
2024-09-07T21:28:45.0336446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.45,101.83*54
2024-09-07T21:28:46.0334149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.04,101.74*57
2024-09-07T21:28:47.0332945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.69,101.72*55
2024-09-07T21:28:48.0330422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.38,101.69*54
2024-09-07T21:28:49.0328512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.12,101.56*78
2024-09-07T21:28:50.0326955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.08,101.40*74
2024-09-07T21:28:51.0325046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,-0.21,101.30*78
2024-09-07T21:28:52.0322305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.46,101.27*7C
2024-09-07T21:28:53.0322014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.03,101.35*53
2024-09-07T21:28:54.0348720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.90,101.54*53
2024-09-07T21:28:55.0347882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.45,101.79*59
2024-09-07T21:28:56.0345029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.85,101.86*57
2024-09-07T21:28:57.0370521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.10,101.51*54
2024-09-07T21:28:58.0213438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.58,100.90*73
2024-09-07T21:28:59.0211152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,1.82,100.43*76
2024-09-07T21:29:00.0365467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,0.33,100.33*7B
2024-09-07T21:29:01.0363852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.78,100.58*5D
2024-09-07T21:29:02.0361842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-3.00,101.06*71
2024-09-07T21:29:03.0381564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.81,-2.70,101.51*70
2024-09-07T21:29:04.0283727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.16,-1.45,101.68*72
2024-09-07T21:29:05.0282792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,-0.07,101.56*77
2024-09-07T21:29:06.0342071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.85,101.18*56
2024-09-07T21:29:07.0340601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.95,100.75*74
2024-09-07T21:29:08.0337491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.15,0.25,100.69*76
2024-09-07T21:29:09.0336459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.43,-0.71,101.02*55
2024-09-07T21:29:10.0334007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.35,101.43*59
2024-09-07T21:29:11.0268268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.51,101.59*5C
2024-09-07T21:29:12.0266552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,101.56*7F
2024-09-07T21:29:13.0265135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.08,101.55*7E
2024-09-07T21:29:14.0262024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.39,-0.73,101.54*77
2024-09-07T21:29:15.0259939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.44,101.43*7F
2024-09-07T21:29:16.0257945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.12,101.15*7E
2024-09-07T21:29:17.0259779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.14,100.84*76
2024-09-07T21:29:18.0284423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.02,100.78*50
2024-09-07T21:29:19.0281809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.75,101.04*5B
2024-09-07T21:29:20.0279778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.52,101.40*56
2024-09-07T21:29:21.0307104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.74,101.57*5D
2024-09-07T21:29:22.0275174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.27,101.44*78
2024-09-07T21:29:23.0273160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.45,101.13*79
2024-09-07T21:29:24.0271402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.06,100.86*5B
2024-09-07T21:29:25.0267343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,100.69*5D
2024-09-07T21:29:26.0267114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.39,100.65*5A
2024-09-07T21:29:27.0262738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.89,100.77*5E
2024-09-07T21:29:28.0300935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.30,101.01*5C
2024-09-07T21:29:29.0300004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.42,101.25*54
2024-09-07T21:29:30.0297973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.10,101.28*76
2024-09-07T21:29:31.0328164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.31,100.99*7D
2024-09-07T21:29:32.0326497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.40,100.57*5F
2024-09-07T21:29:33.0324260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.47,100.29*59
2024-09-07T21:29:34.0356592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.12,100.21*51
2024-09-07T21:29:35.0356111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.05,100.44*5D
2024-09-07T21:29:36.0352126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.89,100.88*59
2024-09-07T21:29:37.0349785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.24,101.23*59
2024-09-07T21:29:38.0346587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.03,101.29*5C
2024-09-07T21:29:39.0344985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,101.14*58
2024-09-07T21:29:40.0341320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.40,100.95*5F
2024-09-07T21:29:41.0339740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.59,100.70*55
2024-09-07T21:29:42.0357767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.07,100.52*52
2024-09-07T21:29:43.0263647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.65,100.52*52
2024-09-07T21:29:44.0261599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.39,100.62*59
2024-09-07T21:29:45.0258727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.29,100.64*5A
2024-09-07T21:29:46.0256193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.65,100.57*58
2024-09-07T21:29:47.0254365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.63,100.56*50
2024-09-07T21:29:48.0251051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.53,100.62*59
2024-09-07T21:29:49.0248509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.39,100.77*5C
2024-09-07T21:29:50.0246731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,100.92*59
2024-09-07T21:29:51.0325501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.43,101.00*78
2024-09-07T21:29:52.0322222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.21,100.95*5A
2024-09-07T21:29:53.0341934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.54,100.73*7E
2024-09-07T21:29:54.0340382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.20,100.43*76
2024-09-07T21:29:55.0337903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.55,100.23*5C
2024-09-07T21:29:56.0335352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.08,100.21*5A
2024-09-07T21:29:57.0333016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.17,100.29*7C
2024-09-07T21:29:58.0329990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.04,100.42*7A
2024-09-07T21:29:59.0328606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.10,100.64*7E
2024-09-07T21:30:00.0325137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.33,100.82*5E
2024-09-07T21:30:01.0322561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.36,100.84*53
2024-09-07T21:30:02.0320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.93,100.69*5E
2024-09-07T21:30:03.0318423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.13,100.59*5D
2024-09-07T21:30:04.0315792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.49,100.55*78
2024-09-07T21:30:05.0313221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.52,100.49*75
2024-09-07T21:30:06.0312001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.02,100.33*7B
2024-09-07T21:30:07.0309691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.79,100.23*5B
2024-09-07T21:30:08.0306077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.61,100.38*72
2024-09-07T21:30:09.0349117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.00,100.61*54
2024-09-07T21:30:10.0301689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.74,100.69*5A
2024-09-07T21:30:11.0298738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.09,100.59*56
2024-09-07T21:30:12.0296529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,100.52*56
2024-09-07T21:30:13.0293096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,100.63*53
2024-09-07T21:30:14.0291637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.87,100.88*5A
2024-09-07T21:30:15.0289740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,101.06*5A
2024-09-07T21:30:16.0287135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.29,100.93*50
2024-09-07T21:30:17.0284973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,100.55*7B
2024-09-07T21:30:18.0282602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.17,100.24*7C
2024-09-07T21:30:19.0280185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.34,100.14*50
2024-09-07T21:30:20.0278089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.99,100.25*5F
2024-09-07T21:30:21.0316800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.59,100.52*5D
2024-09-07T21:30:22.0352183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.87,100.74*70
2024-09-07T21:30:23.0349665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.61,100.76*7B
2024-09-07T21:30:24.0346840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.94,100.67*70
2024-09-07T21:30:25.0344982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.30,100.56*53
2024-09-07T21:30:26.0342211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.17,100.48*5F
2024-09-07T21:30:27.0339819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,100.45*53
2024-09-07T21:30:28.0337515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.80,100.53*5B
2024-09-07T21:30:29.0335472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.73,100.69*58
2024-09-07T21:30:30.0333566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.46,100.85*52
2024-09-07T21:30:31.0330332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.23,100.91*59
2024-09-07T21:30:32.0328221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,100.73*5A
2024-09-07T21:30:33.0325477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.69,100.42*58
2024-09-07T21:30:34.0323643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.12,100.22*53
2024-09-07T21:30:35.0320320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.21,100.26*56
2024-09-07T21:30:36.0318916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,100.59*5B
2024-09-07T21:30:37.0316269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,101.17*58
2024-09-07T21:30:38.0313599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.18,101.82*58
2024-09-07T21:30:39.0355681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.27,102.11*7A
2024-09-07T21:30:40.0352161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.67,101.86*72
2024-09-07T21:30:41.0350047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,0.40,101.33*58
2024-09-07T21:30:42.0235291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.02,100.91*58
2024-09-07T21:30:43.0233783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.52,100.88*7D
2024-09-07T21:30:44.0230885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.86,101.32*51
2024-09-07T21:30:45.0228945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-2.30,102.17*53
2024-09-07T21:30:46.0226748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.90,103.21*5D
2024-09-07T21:30:47.0224512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-2.16,103.95*76
2024-09-07T21:30:48.0224061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,-0.66,104.18*76
2024-09-07T21:30:49.0266130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.62,103.96*5C
2024-09-07T21:30:50.0218785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.07,103.49*5F
2024-09-07T21:30:51.0246298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.54,103.22*7C
2024-09-07T21:30:52.0244529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.66,103.44*56
2024-09-07T21:30:53.0267402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.78,104.11*53
2024-09-07T21:30:54.0302024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.24,104.93*50
2024-09-07T21:30:55.0338986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.09,105.65*50
2024-09-07T21:30:56.0223884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.70,106.12*71
2024-09-07T21:30:57.0221157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.35,106.24*79
2024-09-07T21:30:58.0279267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.00,106.01*57
2024-09-07T21:30:59.0276907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.55,105.65*51
2024-09-07T21:31:00.0274298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.11,105.37*7D
2024-09-07T21:31:01.0272493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.17,105.26*54
2024-09-07T21:31:02.0269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.02,105.37*7D
2024-09-07T21:31:03.0267657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.70,105.81*56
2024-09-07T21:31:04.0265436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.63,106.37*55
2024-09-07T21:31:05.0263351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-2.05,106.64*5A
2024-09-07T21:31:06.0260261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.62,106.47*79
2024-09-07T21:31:07.0257910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.75,106.11*79
2024-09-07T21:31:08.0256459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.05,105.78*75
2024-09-07T21:31:09.0253610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.10,105.64*7C
2024-09-07T21:31:10.0279976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.22,105.68*5F
2024-09-07T21:31:11.0297800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.81,105.80*59
2024-09-07T21:31:12.0295216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.49,106.10*56
2024-09-07T21:31:13.0293295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.92,106.53*51
2024-09-07T21:31:14.0290472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.86,106.94*57
2024-09-07T21:31:15.0289063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.34,107.14*78
2024-09-07T21:31:16.0286351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,106.99*7C
2024-09-07T21:31:17.0284349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.27,106.48*5B
2024-09-07T21:31:18.0282881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.67,105.90*5F
2024-09-07T21:31:19.0321608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.21,105.70*7E
2024-09-07T21:31:20.0319006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.01,106.02*5B
2024-09-07T21:31:21.0316569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-2.16,106.55*54
2024-09-07T21:31:22.0205977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.47,107.02*51
2024-09-07T21:31:23.0203703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.92,107.33*73
2024-09-07T21:31:24.0356648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.96,107.46*71
2024-09-07T21:31:25.0198901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.10,107.49*54
2024-09-07T21:31:26.0246218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.32,107.39*70
2024-09-07T21:31:27.0243505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.37,107.15*7C
2024-09-07T21:31:28.0241379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.12,106.90*50
2024-09-07T21:31:29.0240084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.49,106.86*7A
2024-09-07T21:31:30.0237181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.46,107.26*50
2024-09-07T21:31:31.0234778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.42,108.01*51
2024-09-07T21:31:32.0232986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.77,108.91*57
2024-09-07T21:31:33.0229738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.21,109.63*5F
2024-09-07T21:31:34.0228372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.04,109.89*70
2024-09-07T21:31:35.0225781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.08,109.60*78
2024-09-07T21:31:36.0223218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.57,109.00*71
2024-09-07T21:31:37.0243037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.31,108.53*75
2024-09-07T21:31:38.0264946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.37,108.43*50
2024-09-07T21:31:39.0263357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.11,108.76*5E
2024-09-07T21:31:40.0261334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.74,109.39*79
2024-09-07T21:31:41.0258863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.07,110.04*74
2024-09-07T21:31:42.0285853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.88,110.36*7E
2024-09-07T21:31:43.0282123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.20,110.28*59
2024-09-07T21:31:44.0280699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.36,109.96*54
2024-09-07T21:31:45.0311296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.16,109.66*7F
2024-09-07T21:31:46.0309610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.14,109.53*77
2024-09-07T21:31:47.0307199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.34,109.61*53
2024-09-07T21:31:48.0306893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.90,109.72*52
2024-09-07T21:31:49.0302279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.08,109.69*75
2024-09-07T21:31:50.0300680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,-0.99,109.70*76
2024-09-07T21:31:51.0298574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.08,109.90*7A
2024-09-07T21:31:52.0295646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.50,110.23*57
2024-09-07T21:31:53.0292904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.87,110.58*51
2024-09-07T21:31:54.0291413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.66,110.72*51
2024-09-07T21:31:55.0289338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.73,110.54*50
2024-09-07T21:31:56.0287268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.36,110.16*7B
2024-09-07T21:31:57.0315447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.86,109.79*5C
2024-09-07T21:31:58.0312512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.52,109.66*5D
2024-09-07T21:31:59.0311959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.39,109.80*77
2024-09-07T21:32:00.0308492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.29,110.10*7A
2024-09-07T21:32:01.0305796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.85,110.34*58
2024-09-07T21:32:02.0303949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.07,110.46*50
2024-09-07T21:32:03.0301157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.11,110.57*55
2024-09-07T21:32:04.0299727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.89,110.71*50
2024-09-07T21:32:05.0297606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.15,110.74*56
2024-09-07T21:32:06.0295417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.01,110.48*51
2024-09-07T21:32:07.0292112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.99,110.10*50
2024-09-07T21:32:08.0291224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.19,109.81*76
2024-09-07T21:32:09.0288295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.40,109.83*7B
2024-09-07T21:32:10.0286966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.98,110.03*53
2024-09-07T21:32:11.0284039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.19,110.32*5D
2024-09-07T21:32:12.0280987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.69,110.69*7C
2024-09-07T21:32:13.0323723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.36,110.90*71
2024-09-07T21:32:14.0320265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.48,110.79*52
2024-09-07T21:32:15.0259822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.48,110.49*55
2024-09-07T21:32:16.0293167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,0.31,110.24*7B
2024-09-07T21:32:17.0165667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.61,110.16*79
2024-09-07T21:32:18.0164214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.31,110.18*71
2024-09-07T21:32:19.0320506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.42,110.17*5C
2024-09-07T21:32:20.0318648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-1.28,110.21*70
2024-09-07T21:32:21.0316387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.84,110.32*74
2024-09-07T21:32:22.0314233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.83,110.41*77
2024-09-07T21:32:23.0311343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.36,110.43*7A
2024-09-07T21:32:24.0309377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.76,110.39*70
2024-09-07T21:32:25.0307782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.39,110.37*56
2024-09-07T21:32:26.0305145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.46,110.47*54
2024-09-07T21:32:27.0302348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.88,110.72*53
2024-09-07T21:32:28.0319317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.21,110.95*5B
2024-09-07T21:32:29.0317446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.03,110.96*5B
2024-09-07T21:32:30.0315042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.34,110.66*7D
2024-09-07T21:32:31.0312763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.31,110.22*53
2024-09-07T21:32:32.0310606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.27,109.97*54
2024-09-07T21:32:33.0329116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.49,109.97*56
2024-09-07T21:32:34.0326859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.50,110.22*7A
2024-09-07T21:32:35.0325244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.24,110.62*7F
2024-09-07T21:32:36.0322711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.33,111.06*7D
2024-09-07T21:32:37.0202196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.75,111.36*50
2024-09-07T21:32:38.0279173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.78,111.30*5B
2024-09-07T21:32:39.0276794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.13,110.93*7B
2024-09-07T21:32:40.0274907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.54,110.48*71
2024-09-07T21:32:41.0169276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.37,110.17*73
2024-09-07T21:32:42.0323506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.15,110.12*5C
2024-09-07T21:32:43.0319966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,110.27*53
2024-09-07T21:32:44.0318967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.25,110.47*58
2024-09-07T21:32:45.0316045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.45,110.65*71
2024-09-07T21:32:46.0202330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.44,110.79*7A
2024-09-07T21:32:47.0237690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,110.79*7B
2024-09-07T21:32:48.0236441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.99,110.67*7F
2024-09-07T21:32:49.0233647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.62,110.54*7F
2024-09-07T21:32:50.0232059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.29,110.49*56
2024-09-07T21:32:51.0229351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.07,110.58*52
2024-09-07T21:32:52.0227022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.02,110.76*55
2024-09-07T21:32:53.0262599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.17,110.96*5E
2024-09-07T21:32:54.0260996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.47,111.16*51
2024-09-07T21:32:55.0259318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.82,111.38*5A
2024-09-07T21:32:56.0256107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,111.52*59
2024-09-07T21:32:57.0295352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.38,111.53*72
2024-09-07T21:32:58.0293714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-1.69,111.59*7A
2024-09-07T21:32:59.0318913Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.86,111.80*7A
2024-09-07T21:33:00.0317226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.71,112.20*56
2024-09-07T21:33:01.0188229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.24,112.67*55
2024-09-07T21:33:02.0186468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.55,112.94*5A
2024-09-07T21:33:03.0215662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.22,112.82*73
2024-09-07T21:33:04.0212887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.74,112.35*73
2024-09-07T21:33:05.0210430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.70,111.82*7C
2024-09-07T21:33:06.0208372Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.00,111.53*52
2024-09-07T21:33:07.0207011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.13,111.72*56
2024-09-07T21:33:08.0203695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.16,112.34*53
2024-09-07T21:33:09.0203005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-2.56,113.04*7D
2024-09-07T21:33:10.0258574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-2.11,113.52*79
2024-09-07T21:33:11.0256336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,-1.15,113.65*7A
2024-09-07T21:33:12.0254399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.14,113.41*7F
2024-09-07T21:33:13.0252533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.49,112.96*7B
2024-09-07T21:33:14.0296768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.46,112.60*78
2024-09-07T21:33:15.0168960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.13,112.57*58
2024-09-07T21:33:16.0323179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.86,112.78*5B
2024-09-07T21:33:17.0321532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.39,113.11*57
2024-09-07T21:33:18.0318585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.58,113.51*72
2024-09-07T21:33:19.0328209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.34,113.78*7A
2024-09-07T21:33:20.0318545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.34,-0.72,113.76*78
2024-09-07T21:33:21.0339356Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,-0.07,113.49*78
2024-09-07T21:33:22.0181897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.12,113.18*57
2024-09-07T21:33:23.0178102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.40,113.07*52
2024-09-07T21:33:24.0176122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.38,113.22*51
2024-09-07T21:33:25.0174306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-2.15,113.59*5D
2024-09-07T21:33:26.0172380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-2.01,114.01*57
2024-09-07T21:33:27.0170256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.05,114.28*5D
2024-09-07T21:33:28.0324731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,0.13,114.23*55
2024-09-07T21:33:29.0322706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.84,113.92*5E
2024-09-07T21:33:30.0321120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,0.69,113.54*5F
2024-09-07T21:33:31.0318727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.09,113.27*76
2024-09-07T21:33:32.0215124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,113.07*5C
2024-09-07T21:33:33.0214350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.56,113.06*50
2024-09-07T21:33:34.0211122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.97,113.34*58
2024-09-07T21:33:35.0238468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.12,113.81*5E
2024-09-07T21:33:36.0235954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.84,114.18*58
2024-09-07T21:33:37.0233467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.15,114.31*51
2024-09-07T21:33:38.0232323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.33,114.21*57
2024-09-07T21:33:39.0229067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.24,113.97*74
2024-09-07T21:33:40.0227287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.38,113.66*70
2024-09-07T21:33:41.0225653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.16,113.34*7D
2024-09-07T21:33:42.0248816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.21,113.11*50
2024-09-07T21:33:43.0299162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.61,113.06*5D
2024-09-07T21:33:44.0296559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.02,113.23*58
2024-09-07T21:33:45.0294857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.43,113.59*5A
2024-09-07T21:33:46.0292708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.82,113.92*53
2024-09-07T21:33:47.0290528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.01,113.95*51
2024-09-07T21:33:48.0289342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.77,113.77*56
2024-09-07T21:33:49.0287056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.09,113.54*76
2024-09-07T21:33:50.0306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.20,113.37*54
2024-09-07T21:33:51.0308221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.57,113.35*77
2024-09-07T21:33:52.0306075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.97,113.36*77
2024-09-07T21:33:53.0304260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.77,113.23*71
2024-09-07T21:33:54.0301207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.05,113.04*51
2024-09-07T21:33:55.0300042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.17,112.87*5F
2024-09-07T21:33:56.0298410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-2.09,112.87*59
2024-09-07T21:33:57.0212168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.46,113.11*5E
2024-09-07T21:33:58.0176553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.21,113.48*57
2024-09-07T21:33:59.0175281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.51,113.73*54
2024-09-07T21:34:00.0329278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.49,113.69*7D
2024-09-07T21:34:01.0327195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.53,113.38*54
2024-09-07T21:34:02.0169198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.10,112.98*56
2024-09-07T21:34:03.0167348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.89,112.70*53
2024-09-07T21:34:04.0246477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.06,112.66*7E
2024-09-07T21:34:05.0291833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-1.01,112.85*59
2024-09-07T21:34:06.0289001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.94,113.16*5E
2024-09-07T21:34:07.0287605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.32,113.45*59
2024-09-07T21:34:08.0285088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.97,113.64*58
2024-09-07T21:34:09.0283066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.03,113.62*7E
2024-09-07T21:34:10.0280991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.01,113.42*7E
2024-09-07T21:34:11.0278986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.49,113.19*7D
2024-09-07T21:34:12.0276992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.22,113.10*7B
2024-09-07T21:34:13.0274580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.52,113.15*70
2024-09-07T21:34:14.0272643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.24,113.31*74
2024-09-07T21:34:15.0270411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.69,113.50*72
2024-09-07T21:34:16.0171841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.76,113.62*5A
2024-09-07T21:34:17.0168277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.47,113.68*58
2024-09-07T21:34:18.0167207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.96,113.62*5C
2024-09-07T21:34:19.0165596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.50,113.54*51
2024-09-07T21:34:20.0323824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.29,113.52*5C
2024-09-07T21:34:21.0317081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,113.57*5D
2024-09-07T21:34:22.0191918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.02,113.57*7E
2024-09-07T21:34:23.0189097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.00,113.43*7C
2024-09-07T21:34:24.0186988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.29,113.18*78
2024-09-07T21:34:25.0184394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.95,112.98*59
2024-09-07T21:34:26.0190381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.79,113.04*59
2024-09-07T21:34:27.0180986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.28,113.41*5F
2024-09-07T21:34:28.0225199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.96,113.79*53
2024-09-07T21:34:29.0332872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.93,113.90*78
2024-09-07T21:34:30.0329984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.14,113.80*56
2024-09-07T21:34:31.0327779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.70,113.57*5B
2024-09-07T21:34:32.0170247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.58,113.25*73
2024-09-07T21:34:33.0166999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.03,113.00*54
2024-09-07T21:34:34.0208189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.73,112.94*5F
2024-09-07T21:34:35.0229899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.21,113.03*57
2024-09-07T21:34:36.0292175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.37,113.20*7C
2024-09-07T21:34:37.0297841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.27,113.32*7F
2024-09-07T21:34:38.0297547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.09,113.37*75
2024-09-07T21:34:39.0170711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.95,113.37*5F
2024-09-07T21:34:40.0167149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.90,113.36*54
2024-09-07T21:34:41.0166772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.91,113.42*56
2024-09-07T21:34:42.0164738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.83,113.45*5E
2024-09-07T21:34:43.0318326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,113.34*50
2024-09-07T21:34:44.0315767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.01,113.02*7D
2024-09-07T21:34:45.0335201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.27,112.66*57
2024-09-07T21:34:46.0201815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.05,112.48*71
2024-09-07T21:34:47.0200310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.61,112.60*53
2024-09-07T21:34:48.0198323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.35,112.91*75
2024-09-07T21:34:49.0232757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.88,113.26*7C
2024-09-07T21:34:50.0230373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.05,113.48*74
2024-09-07T21:34:51.0228656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.73,113.39*5D
2024-09-07T21:34:52.0226993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,113.13*5E
2024-09-07T21:34:53.0224020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.15,112.89*55
2024-09-07T21:34:54.0224928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,112.71*7D
2024-09-07T21:34:55.0239374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,0.46,112.63*72
2024-09-07T21:34:56.0221428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.10,112.76*54
2024-09-07T21:34:57.0219078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.84,112.97*75
2024-09-07T21:34:58.0217688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-1.20,113.02*72
2024-09-07T21:34:59.0214736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.16,112.86*75
2024-09-07T21:35:00.0213176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.05,112.67*7A
2024-09-07T21:35:01.0210850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.11,112.66*58
2024-09-07T21:35:02.0209319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.22,112.83*56
2024-09-07T21:35:03.0206777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.13,112.98*52
2024-09-07T21:35:04.0204872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.83,112.97*57
2024-09-07T21:35:05.0223612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.51,112.85*58
2024-09-07T21:35:06.0221846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.35,112.72*55
2024-09-07T21:35:07.0219552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.43,112.71*57
2024-09-07T21:35:08.0217396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.43,112.78*71
2024-09-07T21:35:09.0215627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-0.14,112.79*7F
2024-09-07T21:35:10.0213621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.25,112.58*5F
2024-09-07T21:35:11.0246663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.34,112.18*50
2024-09-07T21:35:12.0276068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.26,111.87*5B
2024-09-07T21:35:13.0274315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.45,111.92*5F
2024-09-07T21:35:14.0271312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.99,-2.54,112.34*53
2024-09-07T21:35:15.0269897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-2.82,112.92*56
2024-09-07T21:35:16.0267590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.03,113.39*59
2024-09-07T21:35:17.0298736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.48,113.54*77
2024-09-07T21:35:18.0298323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.10,113.28*5C
2024-09-07T21:35:19.0296050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.83,112.80*5B
2024-09-07T21:35:20.0294124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.32,112.37*53
2024-09-07T21:35:21.0291777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.18,112.22*5D
2024-09-07T21:35:22.0289388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.79,112.39*5B
2024-09-07T21:35:23.0288855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.67,112.74*5F
2024-09-07T21:35:24.0219852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.72,113.16*53
2024-09-07T21:35:25.0216930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.21,113.59*58
2024-09-07T21:35:26.0215603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.38,113.86*50
2024-09-07T21:35:27.0213776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.37,113.77*57
2024-09-07T21:35:28.0210904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.62,113.35*55
2024-09-07T21:35:29.0209034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,1.22,112.79*51
2024-09-07T21:35:30.0206743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.11,112.39*75
2024-09-07T21:35:31.0205296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.20,112.41*7F
2024-09-07T21:35:32.0203258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,112.83*54
2024-09-07T21:35:33.0201956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.41,113.37*5B
2024-09-07T21:35:34.0199064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.68,113.67*59
2024-09-07T21:35:35.0196673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.94,113.69*52
2024-09-07T21:35:36.0196247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.72,113.54*7F
2024-09-07T21:35:37.0236807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.28,113.25*5F
2024-09-07T21:35:38.0234570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.64,112.95*59
2024-09-07T21:35:39.0232849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.32,112.71*55
2024-09-07T21:35:40.0231008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.47,112.67*5C
2024-09-07T21:35:41.0254198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.36,112.87*5B
2024-09-07T21:35:42.0278324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,113.23*52
2024-09-07T21:35:43.0275778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.81,113.66*5A
2024-09-07T21:35:44.0275486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.19,113.99*5E
2024-09-07T21:35:45.0272852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.31,113.93*5F
2024-09-07T21:35:46.0270628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.48,113.43*58
2024-09-07T21:35:47.0289839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.78,112.77*52
2024-09-07T21:35:48.0289052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.45,112.29*5A
2024-09-07T21:35:49.0287236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.30,112.18*57
2024-09-07T21:35:50.0284809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.24,112.53*51
2024-09-07T21:35:51.0283241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.02,113.13*55
2024-09-07T21:35:52.0280646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.30,113.68*72
2024-09-07T21:35:53.0278137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-2.00,113.93*70
2024-09-07T21:35:54.0280429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.30,113.90*71
2024-09-07T21:35:55.0252739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.47,113.59*52
2024-09-07T21:35:56.0249123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.26,113.11*75
2024-09-07T21:35:57.0248284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.66,112.72*7D
2024-09-07T21:35:58.0163887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.55,112.59*7B
2024-09-07T21:35:59.0230573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.04,112.72*5E
2024-09-07T21:36:00.0228512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.85,112.96*51
2024-09-07T21:36:01.0226927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.46,113.16*59
2024-09-07T21:36:02.0225147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.69,113.22*7C
2024-09-07T21:36:03.0226185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,113.18*78
2024-09-07T21:36:04.0242005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,113.04*70
2024-09-07T21:36:05.0222341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.86,112.88*7C
2024-09-07T21:36:06.0220223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.90,112.90*55
2024-09-07T21:36:07.0218018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.86,113.03*50
2024-09-07T21:36:08.0216800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.42,113.07*56
2024-09-07T21:36:09.0214306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.23,113.00*73
2024-09-07T21:36:10.0211900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,112.77*79
2024-09-07T21:36:11.0208147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.53,112.44*7C
2024-09-07T21:36:12.0207412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.23,112.25*51
2024-09-07T21:36:13.0206159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.27,112.36*50
2024-09-07T21:36:14.0204076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.02,112.65*57
2024-09-07T21:36:15.0210049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.12,112.90*7B
2024-09-07T21:36:16.0246739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.63,113.10*70
2024-09-07T21:36:17.0242799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.91,113.23*70
2024-09-07T21:36:18.0241300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.31,113.18*75
2024-09-07T21:36:19.0238018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.01,113.00*71
2024-09-07T21:36:20.0237342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.06,112.79*71
2024-09-07T21:36:21.0269463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.11,112.62*58
2024-09-07T21:36:22.0278799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.31,112.55*59
2024-09-07T21:36:23.0266973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.43,112.60*5A
2024-09-07T21:36:24.0263821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.60,112.73*56
2024-09-07T21:36:25.0326511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.05,112.90*58
2024-09-07T21:36:26.0325994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.65,113.12*5F
2024-09-07T21:36:27.0344751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.75,113.25*7E
2024-09-07T21:36:28.0343540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-1.04,113.13*76
2024-09-07T21:36:29.0342034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.01,112.80*73
2024-09-07T21:36:30.0205555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.56,112.43*7C
2024-09-07T21:36:31.0231849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.27,112.31*78
2024-09-07T21:36:32.0229269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.68,112.63*5D
2024-09-07T21:36:33.0226415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.67,113.19*5E
2024-09-07T21:36:34.0225006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-2.09,113.64*5E
2024-09-07T21:36:35.0223549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.69,113.75*73
2024-09-07T21:36:36.0222116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.74,113.49*76
2024-09-07T21:36:37.0219803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.21,113.05*56
2024-09-07T21:36:38.0216703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.62,112.62*7E
2024-09-07T21:36:39.0215541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.31,112.45*7D
2024-09-07T21:36:40.0213076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.43,112.55*5E
2024-09-07T21:36:41.0211581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.29,112.83*56
2024-09-07T21:36:42.0230276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.90,113.22*54
2024-09-07T21:36:43.0229207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,113.52*5E
2024-09-07T21:36:44.0227241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.51,113.62*53
2024-09-07T21:36:45.0224424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.89,113.55*51
2024-09-07T21:36:46.0222277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.37,113.37*54
2024-09-07T21:36:47.0281990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.03,113.16*78
2024-09-07T21:36:48.0278929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.39,112.90*7D
2024-09-07T21:36:49.0278196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.53,112.65*7C
2024-09-07T21:36:50.0275837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.15,112.54*72
2024-09-07T21:36:51.0274151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.70,112.60*53
2024-09-07T21:36:52.0195966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.59,112.76*5A
2024-09-07T21:36:53.0198223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.13,112.99*5A
2024-09-07T21:36:54.0192022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.15,113.24*55
2024-09-07T21:36:55.0189398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,113.40*52
2024-09-07T21:36:56.0343519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.82,113.41*74
2024-09-07T21:36:57.0218720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.02,113.22*54
2024-09-07T21:36:58.0184558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.67,112.86*5E
2024-09-07T21:36:59.0216604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.83,112.60*70
2024-09-07T21:37:00.0215130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.38,112.62*7D
2024-09-07T21:37:01.0211963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.44,112.79*59
2024-09-07T21:37:02.0210620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.31,112.96*5F
2024-09-07T21:37:03.0209304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.86,113.04*5F
2024-09-07T21:37:04.0207377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.91,113.00*56
2024-09-07T21:37:05.0204712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.61,112.91*50
2024-09-07T21:37:06.0203065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.15,112.85*5F
2024-09-07T21:37:07.0201475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.69,112.80*52
2024-09-07T21:37:08.0198801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.39,112.74*5E
2024-09-07T21:37:09.0196434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,112.59*75
2024-09-07T21:37:10.0195208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.23,112.26*74
2024-09-07T21:37:11.0193138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.33,111.84*75
2024-09-07T21:37:12.0191808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.36,111.41*71
2024-09-07T21:37:13.0189611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.21,111.01*51
2024-09-07T21:37:14.0187526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.16,110.79*55
2024-09-07T21:37:15.0185152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.56,110.87*5F
2024-09-07T21:37:16.0183501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.31,111.13*55
2024-09-07T21:37:17.0275651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.86,111.24*5A
2024-09-07T21:37:18.0386460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.75,111.06*56
2024-09-07T21:37:19.0272683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.89,110.62*7C
2024-09-07T21:37:20.0269792Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.28,109.94*59
2024-09-07T21:37:21.0268647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.96,109.24*55
2024-09-07T21:37:22.0266516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.78,108.85*77
2024-09-07T21:37:23.0190545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.01,108.84*71
2024-09-07T21:37:24.0188682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.89,109.03*5E
2024-09-07T21:37:25.0342906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,109.11*73
2024-09-07T21:37:26.0340680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.43,108.93*79
2024-09-07T21:37:27.0181479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.03,108.55*72
2024-09-07T21:37:28.0215530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.55,108.23*5E
2024-09-07T21:37:29.0213466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.23,108.15*5F
2024-09-07T21:37:30.0267862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.12,108.21*55
2024-09-07T21:37:31.0264877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.13,108.25*5A
2024-09-07T21:37:32.0307266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.15,108.18*7B
2024-09-07T21:37:33.0229441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.26,108.11*73
2024-09-07T21:37:34.0307090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.50,108.16*72
2024-09-07T21:37:35.0304401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.80,108.35*7F
2024-09-07T21:37:36.0302706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.00,108.58*56
2024-09-07T21:37:37.0301165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.09,108.76*53
2024-09-07T21:37:38.0298751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.16,108.88*5B
2024-09-07T21:37:39.0297332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.12,108.82*59
2024-09-07T21:37:40.0295445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.96,108.61*5F
2024-09-07T21:37:41.0293601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.76,108.37*5A
2024-09-07T21:37:42.0291197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.54,108.21*53
2024-09-07T21:37:43.0288911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.30,108.21*5C
2024-09-07T21:37:44.0287737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.06,108.34*5A
2024-09-07T21:37:45.0285869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.01,108.47*5B
2024-09-07T21:37:46.0282174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.34,108.48*50
2024-09-07T21:37:47.0301643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.01,108.42*58
2024-09-07T21:37:48.0181632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.61,108.34*5A
2024-09-07T21:37:49.0233153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.73,108.20*51
2024-09-07T21:37:50.0278739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.12,107.98*50
2024-09-07T21:37:51.0278869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.22,107.92*77
2024-09-07T21:37:52.0274799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.43,107.97*5B
2024-09-07T21:37:53.0273408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.58,107.93*7A
2024-09-07T21:37:54.0269996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.24,107.75*7A
2024-09-07T21:37:55.0329695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.45,107.50*51
2024-09-07T21:37:56.0328235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.17,107.39*51
2024-09-07T21:37:57.0325562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.52,107.55*55
2024-09-07T21:37:58.0323278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.42,107.84*5D
2024-09-07T21:37:59.0323395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.13,108.13*5B
2024-09-07T21:38:00.0320312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.78,108.29*76
2024-09-07T21:38:01.0317804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.41,108.25*71
2024-09-07T21:38:02.0316823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.03,108.07*70
2024-09-07T21:38:03.0211878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.22,107.91*5B
2024-09-07T21:38:04.0210944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.17,107.80*70
2024-09-07T21:38:05.0208577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.25,107.75*53
2024-09-07T21:38:06.0219016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.88,107.75*58
2024-09-07T21:38:07.0204998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.36,107.71*50
2024-09-07T21:38:08.0203128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.53,107.67*53
2024-09-07T21:38:09.0201641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.47,107.71*50
2024-09-07T21:38:10.0199791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.34,107.87*5F
2024-09-07T21:38:11.0197026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.22,108.11*54
2024-09-07T21:38:12.0195152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.04,108.30*54
2024-09-07T21:38:13.0223036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,108.27*5E
2024-09-07T21:38:14.0220849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,0.02,107.85*57
2024-09-07T21:38:15.0280414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.70,107.15*54
2024-09-07T21:38:16.0191674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.02,106.44*53
2024-09-07T21:38:17.0238019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.58,106.05*7B
2024-09-07T21:38:18.0236221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.60,106.09*51
2024-09-07T21:38:19.0233411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.80,106.37*5C
2024-09-07T21:38:20.0232305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.31,106.69*58
2024-09-07T21:38:21.0261037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.99,106.84*76
2024-09-07T21:38:22.0259750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.19,106.71*71
2024-09-07T21:38:23.0256921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.27,106.32*56
2024-09-07T21:38:24.0255390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.42,105.79*7C
2024-09-07T21:38:25.0253686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.56,105.43*71
2024-09-07T21:38:26.0251886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.16,105.30*7E
2024-09-07T21:38:27.0292739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.41,105.30*7B
2024-09-07T21:38:28.0290480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.81,105.32*73
2024-09-07T21:38:29.0288942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.03,105.36*7F
2024-09-07T21:38:30.0287078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,105.37*54
2024-09-07T21:38:31.0285243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.88,105.36*57
2024-09-07T21:38:32.0281527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,105.35*56
2024-09-07T21:38:33.0281075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.68,105.24*5A
2024-09-07T21:38:34.0279162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,105.01*54
2024-09-07T21:38:35.0318152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.39,104.74*58
2024-09-07T21:38:36.0316404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.12,104.57*52
2024-09-07T21:38:37.0314041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.11,104.50*78
2024-09-07T21:38:38.0312242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,104.58*57
2024-09-07T21:38:39.0310351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,104.83*54
2024-09-07T21:38:40.0308644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.51,105.14*51
2024-09-07T21:38:41.0306296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.51,105.36*57
2024-09-07T21:38:42.0305113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,105.32*52
2024-09-07T21:38:43.0301904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.40,105.00*54
2024-09-07T21:38:44.0301229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.08,104.54*53
2024-09-07T21:38:45.0298996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.15,104.14*55
2024-09-07T21:38:46.0203067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.43,103.98*53
2024-09-07T21:38:47.0200276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.71,104.19*5C
2024-09-07T21:38:48.0199134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.91,104.67*5F
2024-09-07T21:38:49.0196635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.01,105.13*7E
2024-09-07T21:38:50.0194515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.00,105.31*7E
2024-09-07T21:38:51.0192659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.00,105.04*7D
2024-09-07T21:38:52.0190427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.95,104.48*56
2024-09-07T21:38:53.0188946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.82,104.03*57
2024-09-07T21:38:54.0186818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.75,103.99*53
2024-09-07T21:38:55.0184196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.84,104.28*5F
2024-09-07T21:38:56.0339096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,104.56*5F
2024-09-07T21:38:57.0337219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.38,104.51*7C
2024-09-07T21:38:58.0334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.08,104.17*59
2024-09-07T21:38:59.0333296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.16,103.75*5E
2024-09-07T21:39:00.0331131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.31,103.57*53
2024-09-07T21:39:01.0329711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-1.05,103.75*50
2024-09-07T21:39:02.0201003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.51,104.15*54
2024-09-07T21:39:03.0288165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.47,104.49*57
2024-09-07T21:39:04.0288132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.06,104.54*7B
2024-09-07T21:39:05.0309557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.50,104.24*73
2024-09-07T21:39:06.0307885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.01,103.68*73
2024-09-07T21:39:07.0305675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.17,103.15*5C
2024-09-07T21:39:08.0305272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.14,102.87*5F
2024-09-07T21:39:09.0302905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.82,102.87*54
2024-09-07T21:39:10.0299899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,103.11*5B
2024-09-07T21:39:11.0297775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.81,103.44*52
2024-09-07T21:39:12.0297059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.83,103.64*5D
2024-09-07T21:39:13.0323523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.37,103.41*7E
2024-09-07T21:39:14.0320386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.53,102.64*7B
2024-09-07T21:39:15.0319586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.22,101.70*77
2024-09-07T21:39:16.0317269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.48,100.98*77
2024-09-07T21:39:17.0315119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.39,100.53*7B
2024-09-07T21:39:18.0313481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.36,100.24*7A
2024-09-07T21:39:19.0311144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.29,100.02*73
2024-09-07T21:39:20.0309626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.06,99.87*45
2024-09-07T21:39:21.0307048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.78,99.84*67
2024-09-07T21:39:22.0305634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.64,99.93*6E
2024-09-07T21:39:23.0303813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.18,100.07*58
2024-09-07T21:39:24.0301094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.01,100.11*51
2024-09-07T21:39:25.0299362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.10,99.95*60
2024-09-07T21:39:26.0297795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.22,99.63*49
2024-09-07T21:39:27.0296823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.21,99.23*4E
2024-09-07T21:39:28.0294739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,1.23,98.90*49
2024-09-07T21:39:29.0165488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.32,98.75*42
2024-09-07T21:39:30.0320221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.87,98.84*66
2024-09-07T21:39:31.0317412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-1.61,99.07*4F
2024-09-07T21:39:32.0316244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.72,99.34*4D
2024-09-07T21:39:33.0314278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.41,99.50*49
2024-09-07T21:39:34.0312131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.96,99.46*6B
2024-09-07T21:39:35.0310852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.54,99.24*62
2024-09-07T21:39:36.0308259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.28,98.91*62
2024-09-07T21:39:37.0306145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,98.64*64
2024-09-07T21:39:38.0303089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.19,98.55*65
2024-09-07T21:39:39.0305273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,98.62*61
2024-09-07T21:39:40.0333141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.15,98.82*45
2024-09-07T21:39:41.0196613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.56,98.94*45
2024-09-07T21:39:42.0350415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.22,98.86*48
2024-09-07T21:39:43.0192226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.34,98.61*44
2024-09-07T21:39:44.0190221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.34,98.38*45
2024-09-07T21:39:45.0188582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.32,98.26*48
2024-09-07T21:39:46.0309108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.35,98.20*64
2024-09-07T21:39:47.0307035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.24,98.26*65
2024-09-07T21:39:48.0303920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.73,98.39*6D
2024-09-07T21:39:49.0301880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.49,98.57*42
2024-09-07T21:39:50.0301074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.72,98.77*4A
2024-09-07T21:39:51.0299309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.08,98.83*68
2024-09-07T21:39:52.0295655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.47,98.61*67
2024-09-07T21:39:53.0294905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.25,98.21*49
2024-09-07T21:39:54.0200202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.41,97.90*60
2024-09-07T21:39:55.0219366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.17,97.89*65
2024-09-07T21:39:56.0218674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.71,98.16*67
2024-09-07T21:39:57.0266848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.66,98.38*62
2024-09-07T21:39:58.0264354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.87,98.40*41
2024-09-07T21:39:59.0262669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.15,98.42*69
2024-09-07T21:40:00.0260264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,0.60,98.53*64
2024-09-07T21:40:01.0311434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.11,98.66*4D
2024-09-07T21:40:02.0207532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.95,98.73*61
2024-09-07T21:40:03.0231921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.90,98.69*65
2024-09-07T21:40:04.0229152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.08,98.47*6E
2024-09-07T21:40:05.0227785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.37,98.14*64
2024-09-07T21:40:06.0225918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.20,97.85*6D
2024-09-07T21:40:07.0224080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.75,97.74*6C
2024-09-07T21:40:08.0222163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.74,97.82*63
2024-09-07T21:40:09.0256003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.13,98.05*49
2024-09-07T21:40:10.0253449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.21,98.30*4E
2024-09-07T21:40:11.0283638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.78,98.33*6B
2024-09-07T21:40:12.0282383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.68,98.20*68
2024-09-07T21:40:13.0280719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.26,98.14*60
2024-09-07T21:40:14.0278386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.78,98.13*69
2024-09-07T21:40:15.0275711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.27,98.07*67
2024-09-07T21:40:16.0274717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.18,97.89*6C
2024-09-07T21:40:17.0272940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,0.38,97.64*63
2024-09-07T21:40:18.0293586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,97.35*69
2024-09-07T21:40:19.0268774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.28,97.16*66
2024-09-07T21:40:20.0267118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.02,97.30*6A
2024-09-07T21:40:21.0334687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.77,97.78*6B
2024-09-07T21:40:22.0330865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-2.19,98.32*6D
2024-09-07T21:40:23.0329880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.04,98.63*60
2024-09-07T21:40:24.0226350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.26,98.64*48
2024-09-07T21:40:25.0205271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.07,98.39*43
2024-09-07T21:40:26.0249846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.04,97.87*66
2024-09-07T21:40:27.0290621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.56,97.26*45
2024-09-07T21:40:28.0329434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.07,96.99*4B
2024-09-07T21:40:29.0327137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.39,97.27*62
2024-09-07T21:40:30.0324704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-2.10,98.00*6C
2024-09-07T21:40:31.0323812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-3.13,98.82*6D
2024-09-07T21:40:32.0321199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-2.83,99.24*47
2024-09-07T21:40:33.0320164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-1.34,99.09*49
2024-09-07T21:40:34.0326514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.40,98.55*65
2024-09-07T21:40:35.0315575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.35,98.01*66
2024-09-07T21:40:36.0314242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,1.05,97.78*4D
2024-09-07T21:40:37.0312049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.29,97.95*69
2024-09-07T21:40:38.0310016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.81,98.39*60
2024-09-07T21:40:39.0308603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-2.48,98.84*61
2024-09-07T21:40:40.0305940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.96,99.08*49
2024-09-07T21:40:41.0304726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-0.73,99.00*43
2024-09-07T21:40:42.0336027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.42,98.66*64
2024-09-07T21:40:43.0259032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.81,98.25*6E
2024-09-07T21:40:44.0257272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.18,98.07*42
2024-09-07T21:40:45.0256762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.16,98.32*6C
2024-09-07T21:40:46.0254717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.33,98.76*62
2024-09-07T21:40:47.0253530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-2.60,99.10*66
2024-09-07T21:40:48.0252617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.82,99.16*69
2024-09-07T21:40:49.0250100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.38,98.86*45
2024-09-07T21:40:50.0246390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.86,98.29*61
2024-09-07T21:40:51.0245620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.14,97.84*4B
2024-09-07T21:40:52.0244370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.52,97.75*43
2024-09-07T21:40:53.0242433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.47,97.99*65
2024-09-07T21:40:54.0240217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.24,98.33*65
2024-09-07T21:40:55.0238641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.72,98.60*64
2024-09-07T21:40:56.0235942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-2.03,98.69*43
2024-09-07T21:40:57.0234259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-2.09,98.61*46
2024-09-07T21:40:58.0270830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.62,98.47*48
2024-09-07T21:40:59.0269103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.72,98.30*47
2024-09-07T21:41:00.0267398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.18,98.14*4F
2024-09-07T21:41:01.0264183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.57,98.13*45
2024-09-07T21:41:02.0262645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.17,98.34*49
2024-09-07T21:41:03.0260455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.62,98.56*67
2024-09-07T21:41:04.0258465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.05,98.56*48
2024-09-07T21:41:05.0256453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-0.93,98.29*4B
2024-09-07T21:41:06.0256178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.68,97.92*48
2024-09-07T21:41:07.0253501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.62,97.77*6C
2024-09-07T21:41:08.0251261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.71,97.87*6C
2024-09-07T21:41:09.0248768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.85,98.04*6C
2024-09-07T21:41:10.0247845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.03,98.12*65
2024-09-07T21:41:11.0285826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.23,98.16*65
2024-09-07T21:41:12.0283944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.38,98.23*6B
2024-09-07T21:41:13.0220574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.22,98.27*4E
2024-09-07T21:41:14.0245483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.53,98.19*46
2024-09-07T21:41:15.0244668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,0.32,98.05*69
2024-09-07T21:41:16.0268260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,0.83,97.91*6F
2024-09-07T21:41:17.0266737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.73,97.71*43
2024-09-07T21:41:18.0264091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.01,97.43*4C
2024-09-07T21:41:19.0263134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.92,97.18*6F
2024-09-07T21:41:20.0260389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.57,97.24*6C
2024-09-07T21:41:21.0258639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.77,97.69*62
2024-09-07T21:41:22.0310440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.73,98.35*69
2024-09-07T21:41:23.0308341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.64,98.94*42
2024-09-07T21:41:24.0307853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.26,99.05*4B
2024-09-07T21:41:25.0303966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.42,98.64*4A
2024-09-07T21:41:26.0302636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.09,0.50,98.13*6A
2024-09-07T21:41:27.0299836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.98,97.79*40
2024-09-07T21:41:28.0299276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.83,97.74*49
2024-09-07T21:41:29.0332473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.15,97.95*4C
2024-09-07T21:41:30.0263768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.94,98.32*6E
2024-09-07T21:41:31.0262574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-2.18,98.68*63
2024-09-07T21:41:32.0260728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.01,99.02*6E
2024-09-07T21:41:33.0257586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.91,99.31*69
2024-09-07T21:41:34.0256776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.73,99.37*44
2024-09-07T21:41:35.0253750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,0.08,99.01*6C
2024-09-07T21:41:36.0253097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,1.67,98.32*65
2024-09-07T21:41:37.0252565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,2.21,97.73*46
2024-09-07T21:41:38.0249596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,1.41,97.57*47
2024-09-07T21:41:39.0246421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,-0.37,97.92*6B
2024-09-07T21:41:40.0246296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-2.38,98.70*6E
2024-09-07T21:41:41.0244512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-3.74,99.55*69
2024-09-07T21:41:42.0242579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-3.73,100.00*7B
2024-09-07T21:41:43.0240673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-2.17,99.91*45
2024-09-07T21:41:44.0239253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.06,99.47*6B
2024-09-07T21:41:45.0238311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.70,98.90*42
2024-09-07T21:41:46.0235994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,2.17,98.38*47
2024-09-07T21:41:47.0233750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.51,98.07*41
2024-09-07T21:41:48.0281799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.08,98.13*6E
2024-09-07T21:41:49.0280419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.16,98.55*6D
2024-09-07T21:41:50.0278558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-3.79,99.10*62
2024-09-07T21:41:51.0277181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-4.03,99.55*65
2024-09-07T21:41:52.0275610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.60,99.71*48
2024-09-07T21:41:53.0273294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.23,99.52*41
2024-09-07T21:41:54.0270574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,1.87,99.03*64
2024-09-07T21:41:55.0269853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,2.76,98.44*47
2024-09-07T21:41:56.0290512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,2.09,98.04*40
2024-09-07T21:41:57.0288294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,0.20,97.96*41
2024-09-07T21:41:58.0285561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.90,98.11*69
2024-09-07T21:41:59.0283729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-3.08,98.33*6B
2024-09-07T21:42:00.0282475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-2.92,98.56*4C
2024-09-07T21:42:01.0280513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.91,98.84*4A
2024-09-07T21:42:02.0278570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.82,99.09*40
2024-09-07T21:42:03.0211858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.06,99.10*61
2024-09-07T21:42:04.0209519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,98.84*45
2024-09-07T21:42:05.0208013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.52,98.50*43
2024-09-07T21:42:06.0204453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.43,98.28*43
2024-09-07T21:42:07.0204833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.07,98.26*6D
2024-09-07T21:42:08.0201798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.78,98.32*6D
2024-09-07T21:42:09.0200073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.43,98.39*68
2024-09-07T21:42:10.0353228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.84,98.50*47
2024-09-07T21:42:11.0352221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.82,98.61*45
2024-09-07T21:42:12.0221677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-1.27,98.56*41
2024-09-07T21:42:13.0221550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.48,98.31*47
2024-09-07T21:42:14.0286274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.04,98.04*66
2024-09-07T21:42:15.0305961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.14,97.87*62
2024-09-07T21:42:16.0303796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.57,97.68*62
2024-09-07T21:42:17.0372546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.92,97.49*6B
2024-09-07T21:42:18.0331162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.75,97.28*6A
2024-09-07T21:42:19.0205353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.18,96.97*6B
2024-09-07T21:42:20.0203848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.21,96.62*46
2024-09-07T21:42:21.0357917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.01,96.41*45
2024-09-07T21:42:22.0355601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.74,96.44*40
2024-09-07T21:42:23.0354202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.41,96.49*4E
2024-09-07T21:42:24.0257316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.67,96.41*6C
2024-09-07T21:42:25.0255334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.43,96.26*6D
2024-09-07T21:42:26.0253350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.68,96.08*6C
2024-09-07T21:42:27.0252542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.28,95.84*43
2024-09-07T21:42:28.0249410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.85,95.49*42
2024-09-07T21:42:29.0247853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.64,95.23*49
2024-09-07T21:42:30.0245548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.23,95.24*63
2024-09-07T21:42:31.0244094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.28,95.49*66
2024-09-07T21:42:32.0241990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.02,95.85*6E
2024-09-07T21:42:33.0239849Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.17,96.19*4C
2024-09-07T21:42:34.0238123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.65,96.32*41
2024-09-07T21:42:35.0236246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.68,96.07*4B
2024-09-07T21:42:36.0234122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.36,95.54*6C
2024-09-07T21:42:37.0232488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.00,95.05*6B
2024-09-07T21:42:38.0229757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.90,94.77*4E
2024-09-07T21:42:39.0228539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,0.08,94.79*4E
2024-09-07T21:42:40.0226035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.11,95.14*6F
2024-09-07T21:42:41.0224279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-2.11,95.64*6F
2024-09-07T21:42:42.0222688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.33,96.05*62
2024-09-07T21:42:43.0377319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.56,96.13*42
2024-09-07T21:42:44.0375428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.44,95.93*4B
2024-09-07T21:42:45.0217341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.30,95.61*60
2024-09-07T21:42:46.0214941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.44,95.28*66
2024-09-07T21:42:47.0213290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.11,94.98*42
2024-09-07T21:42:48.0239957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.36,94.74*64
2024-09-07T21:42:49.0238259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.79,94.66*65
2024-09-07T21:42:50.0236315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.27,94.88*6C
2024-09-07T21:42:51.0233574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.80,95.37*67
2024-09-07T21:42:52.0232586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.91,95.83*63
2024-09-07T21:42:53.0248367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.33,95.92*67
2024-09-07T21:42:54.0246515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.30,95.60*47
2024-09-07T21:42:55.0245216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.66,94.99*61
2024-09-07T21:42:56.0265126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.13,94.30*6B
2024-09-07T21:42:57.0262163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.80,93.97*43
2024-09-07T21:42:58.0261190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.27,94.27*6D
2024-09-07T21:42:59.0340973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.56,94.98*69
2024-09-07T21:43:00.0339331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.42,95.63*6F
2024-09-07T21:43:01.0338914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-2.38,95.89*46
2024-09-07T21:43:02.0335060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-1.38,95.72*4C
2024-09-07T21:43:03.0216723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,95.22*6F
2024-09-07T21:43:04.0271183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.00,94.67*46
2024-09-07T21:43:05.0268905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.84,94.43*4C
2024-09-07T21:43:06.0267256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.35,94.61*69
2024-09-07T21:43:07.0265800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.78,95.02*61
2024-09-07T21:43:08.0263582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.53,95.41*41
2024-09-07T21:43:09.0260908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.14,95.69*4F
2024-09-07T21:43:10.0259564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.89,95.73*43
2024-09-07T21:43:11.0257069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.36,95.61*6D
2024-09-07T21:43:12.0259360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.81,95.42*48
2024-09-07T21:43:13.0257348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.33,95.19*45
2024-09-07T21:43:14.0255748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.69,94.99*62
2024-09-07T21:43:15.0253354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.67,94.89*69
2024-09-07T21:43:16.0251264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.97,94.91*62
2024-09-07T21:43:17.0249289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.40,94.98*68
2024-09-07T21:43:18.0247629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.33,94.99*47
2024-09-07T21:43:19.0245097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.51,94.96*62
2024-09-07T21:43:20.0243092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.51,95.01*6B
2024-09-07T21:43:21.0319259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.29,95.12*67
2024-09-07T21:43:22.0317551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.29,95.16*6F
2024-09-07T21:43:23.0315127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.81,95.10*6A
2024-09-07T21:43:24.0313693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.67,94.99*6E
2024-09-07T21:43:25.0311975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.06,94.92*67
2024-09-07T21:43:26.0309508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.35,94.88*62
2024-09-07T21:43:27.0199650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.06,94.87*4F
2024-09-07T21:43:28.0353841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.01,94.94*48
2024-09-07T21:43:29.0351861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.39,95.04*66
2024-09-07T21:43:30.0350512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.91,95.04*4F
2024-09-07T21:43:31.0348933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.32,95.03*45
2024-09-07T21:43:32.0346676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.38,94.98*48
2024-09-07T21:43:33.0344576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.12,94.96*62
2024-09-07T21:43:34.0343118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,95.10*69
2024-09-07T21:43:35.0340622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.75,95.31*6C
2024-09-07T21:43:36.0339516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.46,95.32*6A
2024-09-07T21:43:37.0335877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.01,95.05*69
2024-09-07T21:43:38.0336090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.32,94.76*48
2024-09-07T21:43:39.0333984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.16,94.74*40
2024-09-07T21:43:40.0332630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.68,94.96*6F
2024-09-07T21:43:41.0330330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.73,95.21*6E
2024-09-07T21:43:42.0328503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.22,95.33*68
2024-09-07T21:43:43.0279050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.74,95.21*49
2024-09-07T21:43:44.0276273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.72,95.02*4B
2024-09-07T21:43:45.0274547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.07,95.08*43
2024-09-07T21:43:46.0272480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.18,95.41*60
2024-09-07T21:43:47.0270560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,95.77*6D
2024-09-07T21:43:48.0267613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.90,95.84*64
2024-09-07T21:43:49.0315430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.39,95.48*41
2024-09-07T21:43:50.0313635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.52,94.90*4A
2024-09-07T21:43:51.0312010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.98,94.48*49
2024-09-07T21:43:52.0308595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.30,94.51*41
2024-09-07T21:43:53.0307591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,94.96*63
2024-09-07T21:43:54.0309239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-3.35,95.55*60
2024-09-07T21:43:55.0306876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-3.96,96.04*4C
2024-09-07T21:43:56.0305672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.72,-2.96,96.28*45
2024-09-07T21:43:57.0303683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,-0.86,96.10*48
2024-09-07T21:43:58.0301838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.44,95.51*65
2024-09-07T21:43:59.0299388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,2.89,94.66*43
2024-09-07T21:44:00.0297732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,2.77,93.93*49
2024-09-07T21:44:01.0295963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,1.02,93.72*42
2024-09-07T21:44:02.0293752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.24,-1.54,94.11*6D
2024-09-07T21:44:03.0323391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-3.47,94.68*6D
2024-09-07T21:44:04.0357995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-3.75,94.91*4A
2024-09-07T21:44:05.0251712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.31,-2.35,94.58*4E
2024-09-07T21:44:06.0287161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.25,93.95*4B
2024-09-07T21:44:07.0308153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,1.27,93.38*68
2024-09-07T21:44:08.0306327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.59,93.09*47
2024-09-07T21:44:09.0304220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,0.90,93.11*42
2024-09-07T21:44:10.0302153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.29,93.25*66
2024-09-07T21:44:11.0300118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.33,93.32*65
2024-09-07T21:44:12.0298693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.75,93.13*68
2024-09-07T21:44:13.0297348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.64,92.73*43
2024-09-07T21:44:14.0295280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.35,92.41*6D
2024-09-07T21:44:15.0292522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.11,92.34*6A
2024-09-07T21:44:16.0291327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,92.54*62
2024-09-07T21:44:17.0289275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.69,92.72*69
2024-09-07T21:44:18.0287860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.07,92.51*42
2024-09-07T21:44:19.0285591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.63,91.96*6E
2024-09-07T21:44:20.0284254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,0.87,91.49*65
2024-09-07T21:44:21.0280966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.38,91.31*4D
2024-09-07T21:44:22.0279773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.59,91.41*6F
2024-09-07T21:44:23.0279040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.43,91.63*6A
2024-09-07T21:44:24.0363402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.64,91.77*6B
2024-09-07T21:44:25.0270006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.34,91.67*68
2024-09-07T21:44:26.0267605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.14,91.48*4D
2024-09-07T21:44:27.0264883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.09,91.26*40
2024-09-07T21:44:28.0263610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.85,91.10*4C
2024-09-07T21:44:29.0311389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.30,91.09*43
2024-09-07T21:44:30.0230692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.25,91.17*45
2024-09-07T21:44:31.0229156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.24,91.24*49
2024-09-07T21:44:32.0228682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,91.23*6D
2024-09-07T21:44:33.0225774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.23,91.19*65
2024-09-07T21:44:34.0381515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.35,91.12*64
2024-09-07T21:44:35.0376241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.50,90.97*40
2024-09-07T21:44:36.0376008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.70,90.71*6E
2024-09-07T21:44:37.0374211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,1.08,90.43*61
2024-09-07T21:44:38.0216173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.09,90.25*44
2024-09-07T21:44:39.0370243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.54,90.22*60
2024-09-07T21:44:40.0369912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.72,90.36*69
2024-09-07T21:44:41.0367170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.81,90.69*6D
2024-09-07T21:44:42.0364720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.79,91.07*64
2024-09-07T21:44:43.0363174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.25,91.29*6A
2024-09-07T21:44:44.0361271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.92,91.24*4C
2024-09-07T21:44:45.0357462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.23,90.93*42
2024-09-07T21:44:46.0357173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.66,90.62*47
2024-09-07T21:44:47.0355443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.30,90.45*44
2024-09-07T21:44:48.0353924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.23,90.42*4C
2024-09-07T21:44:49.0352739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.95,90.52*43
2024-09-07T21:44:50.0349949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.02,90.61*60
2024-09-07T21:44:51.0348351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.33,90.67*6E
2024-09-07T21:44:52.0346067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.69,90.82*68
2024-09-07T21:44:53.0376134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.67,91.04*6A
2024-09-07T21:44:54.0374726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.93,91.19*6E
2024-09-07T21:44:55.0260408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,91.05*61
2024-09-07T21:44:56.0258979Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.13,90.64*45
2024-09-07T21:44:57.0255593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.24,90.25*6D
2024-09-07T21:44:58.0254821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.04,90.09*66
2024-09-07T21:44:59.0252789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.40,90.14*6F
2024-09-07T21:45:00.0252322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.90,90.37*62
2024-09-07T21:45:01.0249149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.38,90.60*61
2024-09-07T21:45:02.0269396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.65,90.60*62
2024-09-07T21:45:03.0267646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.47,90.32*60
2024-09-07T21:45:04.0265583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.94,89.99*6B
2024-09-07T21:45:05.0263512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.55,89.95*6C
2024-09-07T21:45:06.0261319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.32,90.09*62
2024-09-07T21:45:07.0259805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.01,90.04*47
2024-09-07T21:45:08.0257613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.13,89.79*6A
2024-09-07T21:45:09.0256803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.09,89.53*46
2024-09-07T21:45:10.0254525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.44,89.35*6F
2024-09-07T21:45:11.0280982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.77,89.23*64
2024-09-07T21:45:12.0278735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.06,89.11*6A
2024-09-07T21:45:13.0277336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.18,88.94*6F
2024-09-07T21:45:14.0275384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,88.71*6C
2024-09-07T21:45:15.0274226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.90,88.56*43
2024-09-07T21:45:16.0272754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.85,88.61*44
2024-09-07T21:45:17.0269721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.84,88.70*6A
2024-09-07T21:45:18.0268149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.69,88.62*68
2024-09-07T21:45:19.0341179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.32,88.29*6D
2024-09-07T21:45:20.0338805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.25,87.73*42
2024-09-07T21:45:21.0337280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.59,87.34*41
2024-09-07T21:45:22.0367192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.28,87.32*43
2024-09-07T21:45:23.0364260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.41,87.46*61
2024-09-07T21:45:24.0362266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.98,87.52*40
2024-09-07T21:45:25.0389026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-1.23,87.37*42
2024-09-07T21:45:26.0252124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.16,87.01*44
2024-09-07T21:45:27.0251182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.06,86.66*6A
2024-09-07T21:45:28.0331466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.20,86.65*6D
2024-09-07T21:45:29.0243007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.24,86.93*6E
2024-09-07T21:45:30.0241210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.85,87.13*60
2024-09-07T21:45:31.0395076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.10,86.99*47
2024-09-07T21:45:32.0393073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.24,0.57,86.63*6A
2024-09-07T21:45:33.0234882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.73,86.27*6A
2024-09-07T21:45:34.0233619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.31,86.04*42
2024-09-07T21:45:35.0288045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.56,86.07*63
2024-09-07T21:45:36.0230097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.48,86.33*6A
2024-09-07T21:45:37.0383857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.75,86.55*63
2024-09-07T21:45:38.0382556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.18,86.45*4D
2024-09-07T21:45:39.0379160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.33,86.16*45
2024-09-07T21:45:40.0378017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.05,85.96*66
2024-09-07T21:45:41.0376355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.43,86.05*69
2024-09-07T21:45:42.0244009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.43,86.38*6F
2024-09-07T21:45:43.0266647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-2.02,86.74*65
2024-09-07T21:45:44.0318531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.60,86.87*4C
2024-09-07T21:45:45.0316294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.35,86.63*44
2024-09-07T21:45:46.0314084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.00,86.22*6B
2024-09-07T21:45:47.0312364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.49,86.01*4E
2024-09-07T21:45:48.0311889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.52,86.14*4F
2024-09-07T21:45:49.0309292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.33,86.47*6D
2024-09-07T21:45:50.0307398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.83,86.81*6E
2024-09-07T21:45:51.0303956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.97,86.97*6E
2024-09-07T21:45:52.0302895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.84,87.00*4F
2024-09-07T21:45:53.0329822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.38,87.01*4D
2024-09-07T21:45:54.0327182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.64,87.00*6F
2024-09-07T21:45:55.0326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.06,86.87*64
2024-09-07T21:45:56.0323851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.92,86.61*61
2024-09-07T21:45:57.0320584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.18,86.49*41
2024-09-07T21:45:58.0319715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-1.00,86.70*66
2024-09-07T21:45:59.0318695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.12,-2.16,87.15*6B
2024-09-07T21:46:00.0373968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.72,87.62*6E
2024-09-07T21:46:01.0371333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-2.41,87.87*46
2024-09-07T21:46:02.0369537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-1.33,87.77*41
2024-09-07T21:46:03.0367956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.14,87.44*6E
2024-09-07T21:46:04.0366464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.25,87.25*6F
2024-09-07T21:46:05.0364365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.30,87.28*4A
2024-09-07T21:46:06.0362526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,0.27,87.47*44
2024-09-07T21:46:07.0360569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.13,87.74*68
2024-09-07T21:46:08.0358820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.92,87.95*60
2024-09-07T21:46:09.0356509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.85,88.02*66
2024-09-07T21:46:10.0355483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.44,88.00*62
2024-09-07T21:46:11.0353112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.05,88.07*6D
2024-09-07T21:46:12.0351637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,88.19*4D
2024-09-07T21:46:13.0349465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.36,88.17*48
2024-09-07T21:46:14.0347936Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.20,88.03*48
2024-09-07T21:46:15.0346034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.42,88.09*61
2024-09-07T21:46:16.0343520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.95,88.39*61
2024-09-07T21:46:17.0341586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.29,88.66*65
2024-09-07T21:46:18.0340208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.94,88.61*6D
2024-09-07T21:46:19.0338871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.08,88.31*42
2024-09-07T21:46:20.0254042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.44,88.04*63
2024-09-07T21:46:21.0372586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.04,87.95*48
2024-09-07T21:46:22.0371329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.04,88.07*6E
2024-09-07T21:46:23.0369268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.04,88.29*6A
2024-09-07T21:46:24.0366138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.39,88.56*6B
2024-09-07T21:46:25.0362850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.94,88.77*45
2024-09-07T21:46:26.0361543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.80,88.78*4A
2024-09-07T21:46:27.0359033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.37,88.61*6A
2024-09-07T21:46:28.0381922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.77,88.42*60
2024-09-07T21:46:29.0224632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.36,88.31*48
2024-09-07T21:46:30.0285554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.51,88.33*65
2024-09-07T21:46:31.0283699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-1.52,88.58*69
2024-09-07T21:46:32.0282001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-2.04,88.92*6E
2024-09-07T21:46:33.0277826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.55,88.97*6A
2024-09-07T21:46:34.0276346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.27,88.65*49
2024-09-07T21:46:35.0273133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.61,88.35*65
2024-09-07T21:46:36.0270974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.21,88.35*4A
2024-09-07T21:46:37.0268642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.96,88.47*60
2024-09-07T21:46:38.0286396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.87,88.62*6E
2024-09-07T21:46:39.0305602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.81,88.73*6B
2024-09-07T21:46:40.0314067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.88,88.73*4D
2024-09-07T21:46:41.0299826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,88.59*4E
2024-09-07T21:46:42.0325893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.40,88.42*4A
2024-09-07T21:46:43.0360798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.18,88.33*6D
2024-09-07T21:46:44.0358062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.24,88.43*61
2024-09-07T21:46:45.0355391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.99,88.61*66
2024-09-07T21:46:46.0353156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.81,88.74*6E
2024-09-07T21:46:47.0237165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.79,88.71*6A
2024-09-07T21:46:48.0234062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.28,88.55*45
2024-09-07T21:46:49.0231625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.50,88.44*42
2024-09-07T21:46:50.0229621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.34,88.47*6F
2024-09-07T21:46:51.0226876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.50,88.55*61
2024-09-07T21:46:52.0380897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.85,88.55*60
2024-09-07T21:46:53.0399251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.04,88.47*48
2024-09-07T21:46:54.0241687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.02,88.42*62
2024-09-07T21:46:55.0238644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.32,88.42*4A
2024-09-07T21:46:56.0236988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.34,88.45*64
2024-09-07T21:46:57.0233711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-1.32,88.53*66
2024-09-07T21:46:58.0387665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.80,88.53*6F
2024-09-07T21:46:59.0271070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.26,88.32*45
2024-09-07T21:47:00.0269072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.20,88.08*44
2024-09-07T21:47:01.0265756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.38,88.05*63
2024-09-07T21:47:02.0264403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.10,88.18*4D
2024-09-07T21:47:03.0282818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.67,88.27*60
2024-09-07T21:47:04.0280943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.37,88.21*69
2024-09-07T21:47:05.0278218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.78,88.14*6E
2024-09-07T21:47:06.0275640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,88.13*67
2024-09-07T21:47:07.0273392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.08,88.15*6A
2024-09-07T21:47:08.0326277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.09,88.05*65
2024-09-07T21:47:09.0350848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.52,87.81*4B
2024-09-07T21:47:10.0348100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.29,87.64*49
2024-09-07T21:47:11.0345527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.65,87.73*6B
2024-09-07T21:47:12.0343563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.72,88.02*66
2024-09-07T21:47:13.0341707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.11,88.17*63
2024-09-07T21:47:14.0338516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.45,87.99*62
2024-09-07T21:47:15.0336310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.22,87.58*42
2024-09-07T21:47:16.0334031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,0.66,87.29*4F
2024-09-07T21:47:17.0331721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.65,87.23*49
2024-09-07T21:47:18.0350295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.09,87.28*64
2024-09-07T21:47:19.0347739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.05,87.28*66
2024-09-07T21:47:20.0344895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.75,87.24*6B
2024-09-07T21:47:21.0342473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.90,87.22*63
2024-09-07T21:47:22.0340906Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.74,87.37*69
2024-09-07T21:47:23.0336740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.37,87.57*41
2024-09-07T21:47:24.0269962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.64,87.42*44
2024-09-07T21:47:25.0267540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.25,86.91*64
2024-09-07T21:47:26.0264954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.89,86.42*6E
2024-09-07T21:47:27.0262226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.82,86.22*4B
2024-09-07T21:47:28.0260065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.00,86.32*4B
2024-09-07T21:47:29.0257996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,-1.15,86.50*6A
2024-09-07T21:47:30.0255449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.99,86.59*63
2024-09-07T21:47:31.0253143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.98,86.60*68
2024-09-07T21:47:32.0251209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.22,86.34*44
2024-09-07T21:47:33.0248425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.25,85.87*4D
2024-09-07T21:47:34.0246024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.00,85.57*6D
2024-09-07T21:47:35.0243665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.71,85.68*6E
2024-09-07T21:47:36.0241903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.48,85.93*61
2024-09-07T21:47:37.0239204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.42,85.90*67
2024-09-07T21:47:38.0236721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.44,85.57*45
2024-09-07T21:47:39.0234450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.60,85.20*44
2024-09-07T21:47:40.0231804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,84.81*46
2024-09-07T21:47:41.0228847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,84.46*4F
2024-09-07T21:47:42.0226952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.81,84.38*62
2024-09-07T21:47:43.0223883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.26,84.64*6B
2024-09-07T21:47:44.0260380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-3.09,84.93*6F
2024-09-07T21:47:45.0256624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.72,84.93*62
2024-09-07T21:47:46.0255106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.23,84.58*4E
2024-09-07T21:47:47.0252780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.51,84.14*6B
2024-09-07T21:47:48.0251320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,1.54,83.84*43
2024-09-07T21:47:49.0297882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.48,83.69*49
2024-09-07T21:47:50.0339430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.50,83.59*43
2024-09-07T21:47:51.0336775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,83.45*6A
2024-09-07T21:47:52.0333975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.71,83.33*6A
2024-09-07T21:47:53.0330890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-2.12,83.24*6F
2024-09-07T21:47:54.0330016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.23,83.22*69
2024-09-07T21:47:55.0250511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.85,83.25*62
2024-09-07T21:47:56.0233214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.93,83.13*62
2024-09-07T21:47:57.0230709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.07,82.94*6B
2024-09-07T21:47:58.0228496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.26,82.85*42
2024-09-07T21:47:59.0226714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.18,82.80*4E
2024-09-07T21:48:00.0294879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.15,82.58*4A
2024-09-07T21:48:01.0292301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.22,82.13*69
2024-09-07T21:48:02.0327938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.02,81.71*6B
2024-09-07T21:48:03.0353074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.69,81.64*64
2024-09-07T21:48:04.0350754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-1.68,81.93*65
2024-09-07T21:48:05.0220294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.26,82.25*6F
2024-09-07T21:48:06.0217561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,82.32*62
2024-09-07T21:48:07.0353182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.09,82.01*49
2024-09-07T21:48:08.0338296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.16,81.46*69
2024-09-07T21:48:09.0334986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,81.11*49
2024-09-07T21:48:10.0333423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.67,81.21*41
2024-09-07T21:48:11.0331397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.50,81.61*60
2024-09-07T21:48:12.0327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.65,81.90*6A
2024-09-07T21:48:13.0326251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.93,81.86*45
2024-09-07T21:48:14.0324363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.21,81.52*41
2024-09-07T21:48:15.0321944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.09,81.13*45
2024-09-07T21:48:16.0319438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.57,80.90*4F
2024-09-07T21:48:17.0317941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,0.38,80.88*43
2024-09-07T21:48:18.0315637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.59,81.06*6D
2024-09-07T21:48:19.0336501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.76,81.30*6F
2024-09-07T21:48:20.0335375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.38,81.38*43
2024-09-07T21:48:21.0333674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.98,81.27*40
2024-09-07T21:48:22.0331367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.82,81.19*43
2024-09-07T21:48:23.0340988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.41,81.21*41
2024-09-07T21:48:24.0326408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.07,81.20*42
2024-09-07T21:48:25.0323425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.89,81.04*42
2024-09-07T21:48:26.0321314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.07,80.85*64
2024-09-07T21:48:27.0341494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.44,80.80*67
2024-09-07T21:48:28.0339596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.42,80.90*6E
2024-09-07T21:48:29.0337388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-2.42,81.05*68
2024-09-07T21:48:30.0335289Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.60,81.14*66
2024-09-07T21:48:31.0332069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.29,81.04*69
2024-09-07T21:48:32.0330394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.99,80.73*69
2024-09-07T21:48:33.0328114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,1.53,80.42*6D
2024-09-07T21:48:34.0326153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,0.78,80.39*4E
2024-09-07T21:48:35.0323916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.88,80.55*68
2024-09-07T21:48:36.0322402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-2.29,80.64*69
2024-09-07T21:48:37.0202996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-2.65,80.61*69
2024-09-07T21:48:38.0363432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.95,80.53*4E
2024-09-07T21:48:39.0355062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-0.67,80.49*47
2024-09-07T21:48:40.0196156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.43,80.57*40
2024-09-07T21:48:41.0194373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.87,80.59*4A
2024-09-07T21:48:42.0191723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.63,80.38*49
2024-09-07T21:48:43.0248864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.18,80.08*6F
2024-09-07T21:48:44.0270404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.35,80.03*6A
2024-09-07T21:48:45.0268799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.20,80.33*62
2024-09-07T21:48:46.0265910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.99,80.67*6A
2024-09-07T21:48:47.0263927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.85,80.73*49
2024-09-07T21:48:48.0262409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,0.35,80.45*6A
2024-09-07T21:48:49.0363837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.90,80.02*67
2024-09-07T21:48:50.0186441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.67,79.66*40
2024-09-07T21:48:51.0312292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.12,79.55*64
2024-09-07T21:48:52.0310807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-1.19,79.90*6D
2024-09-07T21:48:53.0307994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.15,80.50*69
2024-09-07T21:48:54.0306470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.44,80.81*62
2024-09-07T21:48:55.0304106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.67,80.58*4E
2024-09-07T21:48:56.0302631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.33,80.19*46
2024-09-07T21:48:57.0299868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.66,80.04*6D
2024-09-07T21:48:58.0298272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.69,80.22*41
2024-09-07T21:48:59.0296005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,80.54*62
2024-09-07T21:49:00.0293090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.93,80.76*6A
2024-09-07T21:49:01.0292091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.18,80.71*49
2024-09-07T21:49:02.0291609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.80,80.46*4C
2024-09-07T21:49:03.0289986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.37,80.26*6A
2024-09-07T21:49:04.0288154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.52,80.31*62
2024-09-07T21:49:05.0284571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-1.17,80.51*6C
2024-09-07T21:49:06.0283900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.64,80.66*6F
2024-09-07T21:49:07.0282471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.49,80.71*62
2024-09-07T21:49:08.0338125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.83,80.70*40
2024-09-07T21:49:09.0335450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.02,80.64*63
2024-09-07T21:49:10.0333698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.64,80.50*63
2024-09-07T21:49:11.0331531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.54,80.45*4B
2024-09-07T21:49:12.0329439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.31,80.57*69
2024-09-07T21:49:13.0326760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-1.37,80.73*6C
2024-09-07T21:49:14.0346339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.90,80.76*4A
2024-09-07T21:49:15.0344120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.63,80.65*46
2024-09-07T21:49:16.0185855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.95,80.57*6B
2024-09-07T21:49:17.0340698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.35,80.56*6C
2024-09-07T21:49:18.0337826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.89,-0.23,80.59*61
2024-09-07T21:49:19.0335234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.54,80.68*62
2024-09-07T21:49:20.0333152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.84,80.82*6B
2024-09-07T21:49:21.0266229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.77,80.88*45
2024-09-07T21:49:22.0283795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.28,-0.40,80.70*49
2024-09-07T21:49:23.0315996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.05,80.44*4D
2024-09-07T21:49:24.0250615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.12,80.43*68
2024-09-07T21:49:25.0248348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.74,80.70*6F
2024-09-07T21:49:26.0246342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-1.50,80.93*6C
2024-09-07T21:49:27.0243647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.94,80.95*67
2024-09-07T21:49:28.0241567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.76,80.85*62
2024-09-07T21:49:29.0239651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.78,80.79*47
2024-09-07T21:49:30.0261818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.53,80.82*66
2024-09-07T21:49:31.0259625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.08,80.99*61
2024-09-07T21:49:32.0257034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.49,81.14*4C
2024-09-07T21:49:33.0255098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.66,81.13*65
2024-09-07T21:49:34.0253474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.52,80.98*6E
2024-09-07T21:49:35.0251001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.52,80.86*6E
2024-09-07T21:49:36.0248747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.86,80.93*6D
2024-09-07T21:49:37.0246048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.28,81.16*61
2024-09-07T21:49:38.0282594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.21,81.33*42
2024-09-07T21:49:39.0280665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.53,81.34*40
2024-09-07T21:49:40.0311429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.96,81.26*4E
2024-09-07T21:49:41.0309038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-1.30,81.22*64
2024-09-07T21:49:42.0306557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.50,81.36*65
2024-09-07T21:49:43.0304615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.45,81.59*62
2024-09-07T21:49:44.0302477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.88,81.69*66
2024-09-07T21:49:45.0300554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.06,81.61*44
2024-09-07T21:49:46.0298063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.70,81.46*47
2024-09-07T21:49:47.0295458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.64,81.28*4B
2024-09-07T21:49:48.0293683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.14,81.16*67
2024-09-07T21:49:49.0291387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.28,81.22*6F
2024-09-07T21:49:50.0289218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.97,81.38*69
2024-09-07T21:49:51.0287703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.82,81.49*6C
2024-09-07T21:49:52.0285556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.15,81.49*6C
2024-09-07T21:49:53.0282453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.57,81.45*6C
2024-09-07T21:49:54.0280467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.39,81.40*6D
2024-09-07T21:49:55.0279029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.53,81.43*6E
2024-09-07T21:49:56.0311750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.78,81.58*41
2024-09-07T21:49:57.0309732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.94,81.75*46
2024-09-07T21:49:58.0307306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.74,81.77*65
2024-09-07T21:49:59.0304383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.20,81.62*67
2024-09-07T21:50:00.0302604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.27,81.38*40
2024-09-07T21:50:01.0300429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.14,81.24*40
2024-09-07T21:50:02.0298711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.68,81.25*69
2024-09-07T21:50:03.0180642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.56,81.37*6D
2024-09-07T21:50:04.0334718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.88,81.50*6C
2024-09-07T21:50:05.0331656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.60,81.58*67
2024-09-07T21:50:06.0329808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.98,81.63*6B
2024-09-07T21:50:07.0328868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.35,81.65*6C
2024-09-07T21:50:08.0326295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.02,81.58*61
2024-09-07T21:50:09.0192434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.05,81.52*69
2024-09-07T21:50:10.0346443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.37,81.57*69
2024-09-07T21:50:11.0344137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.76,81.68*4C
2024-09-07T21:50:12.0343349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.79,81.61*4B
2024-09-07T21:50:13.0340301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.33,81.35*4D
2024-09-07T21:50:14.0180537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.06,81.19*49
2024-09-07T21:50:15.0180000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-0.31,81.28*62
2024-09-07T21:50:16.0333830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.20,-1.48,81.60*66
2024-09-07T21:50:17.0227350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-2.61,82.01*6F
2024-09-07T21:50:18.0288655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.57,82.25*45
2024-09-07T21:50:19.0287323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.50,-1.08,82.10*4F
2024-09-07T21:50:20.0285465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.52,0.96,81.62*60
2024-09-07T21:50:21.0283204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,2.22,81.23*46
2024-09-07T21:50:22.0281323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,1.84,81.27*47
2024-09-07T21:50:23.0278536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,0.17,81.63*4B
2024-09-07T21:50:24.0276043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.78,82.05*6D
2024-09-07T21:50:25.0273922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.96,82.33*4C
2024-09-07T21:50:26.0338589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-3.01,82.34*43
2024-09-07T21:50:27.0335782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-2.26,82.21*44
2024-09-07T21:50:28.0333204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.12,82.16*6D
2024-09-07T21:50:29.0193628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.10,82.26*47
2024-09-07T21:50:30.0192447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,0.91,82.47*4A
2024-09-07T21:50:31.0191276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.85,82.69*45
2024-09-07T21:50:32.0188089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.01,82.82*64
2024-09-07T21:50:33.0342091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.10,82.87*66
2024-09-07T21:50:34.0340030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-1.64,82.86*48
2024-09-07T21:50:35.0338495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,-1.37,82.89*49
2024-09-07T21:50:36.0335808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.75,82.97*44
2024-09-07T21:50:37.0177883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.30,83.03*6D
2024-09-07T21:50:38.0331935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.34,83.09*63
2024-09-07T21:50:39.0330958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.75,83.28*6C
2024-09-07T21:50:40.0327163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.20,83.62*6D
2024-09-07T21:50:41.0196142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.52,84.03*61
2024-09-07T21:50:42.0193438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.45,84.26*6F
2024-09-07T21:50:43.0220156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.82,84.19*4E
2024-09-07T21:50:44.0218170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,0.01,84.10*6C
2024-09-07T21:50:45.0239283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.40,84.23*40
2024-09-07T21:50:46.0238228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.01,84.50*4C
2024-09-07T21:50:47.0235798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.81,84.79*69
2024-09-07T21:50:48.0252620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.28,84.98*63
2024-09-07T21:50:49.0306642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.04,84.98*68
2024-09-07T21:50:50.0330742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.59,84.99*65
2024-09-07T21:50:51.0328597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.50,85.14*67
2024-09-07T21:50:52.0326714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.80,85.40*60
2024-09-07T21:50:53.0324561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-1.36,85.77*6A
2024-09-07T21:50:54.0322937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.84,86.19*64
2024-09-07T21:50:55.0320697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,86.49*4F
2024-09-07T21:50:56.0318806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.64,86.54*43
2024-09-07T21:50:57.0316192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,0.88,86.41*69
2024-09-07T21:50:58.0314132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.78,86.34*64
2024-09-07T21:50:59.0312341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,1.22,86.51*4B
2024-09-07T21:51:00.0201872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-0.50,86.90*65
2024-09-07T21:51:01.0218851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.45,-2.24,87.39*66
2024-09-07T21:51:02.0216662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.92,87.89*66
2024-09-07T21:51:03.0213340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.18,88.25*44
2024-09-07T21:51:04.0212398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,-0.65,88.40*4E
2024-09-07T21:51:05.0209741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.59,88.44*65
2024-09-07T21:51:06.0208039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.87,88.53*6A
2024-09-07T21:51:07.0256147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.18,88.86*47
2024-09-07T21:51:08.0254154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.92,89.39*66
2024-09-07T21:51:09.0252066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-1.68,89.93*60
2024-09-07T21:51:10.0250512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.63,90.33*64
2024-09-07T21:51:11.0248780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.93,90.55*4E
2024-09-07T21:51:12.0245283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,-0.18,90.67*48
2024-09-07T21:51:13.0284280Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.01,90.83*60
2024-09-07T21:51:14.0280359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,91.15*6B
2024-09-07T21:51:15.0281017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.29,91.70*64
2024-09-07T21:51:16.0278585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.93,92.28*6F
2024-09-07T21:51:17.0276168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-1.91,92.73*6B
2024-09-07T21:51:18.0303525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,93.07*6B
2024-09-07T21:51:19.0300923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.29,93.37*65
2024-09-07T21:51:20.0298769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.53,93.62*64
2024-09-07T21:51:21.0296449Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.96,93.73*4F
2024-09-07T21:51:22.0294803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.77,93.71*47
2024-09-07T21:51:23.0292478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-0.22,93.87*6A
2024-09-07T21:51:24.0290579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.60,94.33*66
2024-09-07T21:51:25.0289122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.64,94.96*63
2024-09-07T21:51:26.0285672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-2.89,95.55*62
2024-09-07T21:51:27.0322928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-2.28,95.97*46
2024-09-07T21:51:28.0321657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.13,96.19*68
2024-09-07T21:51:29.0380558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.03,96.25*6B
2024-09-07T21:51:30.0317127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.49,96.29*47
2024-09-07T21:51:31.0314494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.36,96.48*4A
2024-09-07T21:51:32.0313510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.08,96.75*65
2024-09-07T21:51:33.0311532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.43,97.06*6A
2024-09-07T21:51:34.0309067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.66,97.32*6D
2024-09-07T21:51:35.0306802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.00,97.52*6D
2024-09-07T21:51:36.0203971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.41,97.65*6E
2024-09-07T21:51:37.0220644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.64,97.76*68
2024-09-07T21:51:38.0218988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.49,97.95*63
2024-09-07T21:51:39.0216621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.03,98.15*45
2024-09-07T21:51:40.0245806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-0.54,98.29*48
2024-09-07T21:51:41.0243515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.30,98.49*44
2024-09-07T21:51:42.0241214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,98.81*48
2024-09-07T21:51:43.0238865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.72,99.06*6F
2024-09-07T21:51:44.0236952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.54,99.06*67
2024-09-07T21:51:45.0295087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.17,98.97*69
2024-09-07T21:51:46.0278247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.17,98.99*67
2024-09-07T21:51:47.0309658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.66,99.14*6D
2024-09-07T21:51:48.0307000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.40,99.37*4D
2024-09-07T21:51:49.0306472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-2.01,99.63*43
2024-09-07T21:51:50.0302798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-2.13,99.85*42
2024-09-07T21:51:51.0300375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.55,99.86*68
2024-09-07T21:51:52.0299418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,99.83*6B
2024-09-07T21:51:53.0296272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.63,99.82*47
2024-09-07T21:51:54.0294559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.03,99.82*46
2024-09-07T21:51:55.0293054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,0.44,99.79*47
2024-09-07T21:51:56.0292759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.82,99.85*65
2024-09-07T21:51:57.0287610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.93,100.12*71
2024-09-07T21:51:58.0308433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-2.22,100.44*7D
2024-09-07T21:51:59.0305676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.73,100.49*78
2024-09-07T21:52:00.0354044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.92,100.28*72
2024-09-07T21:52:01.0301953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.38,100.16*55
2024-09-07T21:52:02.0300425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.28,100.31*5B
2024-09-07T21:52:03.0297761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.40,100.58*5D
2024-09-07T21:52:04.0295832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-0.62,100.73*55
2024-09-07T21:52:05.0294780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,100.71*5F
2024-09-07T21:52:06.0292219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.73,100.53*7E
2024-09-07T21:52:07.0289707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.33,100.31*7C
2024-09-07T21:52:08.0286784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.11,100.16*7B
2024-09-07T21:52:09.0285424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.37,100.19*5F
2024-09-07T21:52:10.0283678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.08,100.42*5C
2024-09-07T21:52:11.0281984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.93,100.77*5D
2024-09-07T21:52:12.0279395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.34,101.02*55
2024-09-07T21:52:13.0278113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.65,100.90*59
2024-09-07T21:52:14.0275786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.07,100.49*79
2024-09-07T21:52:15.0232935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,1.30,100.07*53
2024-09-07T21:52:16.0230019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.50,99.89*66
2024-09-07T21:52:17.0228193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.23,100.06*79
2024-09-07T21:52:18.0226210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.72,100.42*5C
2024-09-07T21:52:19.0223998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.02,100.73*59
2024-09-07T21:52:20.0222568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-2.94,100.88*5C
2024-09-07T21:52:21.0219921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.59,100.76*57
2024-09-07T21:52:22.0218027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.30,100.35*7F
2024-09-07T21:52:23.0216369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.59,99.88*43
2024-09-07T21:52:24.0213484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.49,99.63*45
2024-09-07T21:52:25.0254467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.08,99.69*65
2024-09-07T21:52:26.0250989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.82,99.98*49
2024-09-07T21:52:27.0303944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.99,100.30*7A
2024-09-07T21:52:28.0302308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.79,100.34*72
2024-09-07T21:52:29.0300551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.66,100.08*5E
2024-09-07T21:52:30.0327829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.39,99.74*6D
2024-09-07T21:52:31.0169996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,0.46,99.49*46
2024-09-07T21:52:32.0168458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.13,0.55,99.39*43
2024-09-07T21:52:33.0321613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.21,99.46*66
2024-09-07T21:52:34.0319830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.20,99.60*4F
2024-09-07T21:52:35.0317817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.50,99.59*45
2024-09-07T21:52:36.0316193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-0.92,99.38*4F
2024-09-07T21:52:37.0314401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.06,99.08*42
2024-09-07T21:52:38.0312588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.22,98.83*43
2024-09-07T21:52:39.0309522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.35,98.69*6B
2024-09-07T21:52:40.0308795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.95,-1.40,98.70*6A
2024-09-07T21:52:41.0306301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-2.19,98.92*68
2024-09-07T21:52:42.0304984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.09,99.12*68
2024-09-07T21:52:43.0220839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-1.20,99.10*40
2024-09-07T21:52:44.0218857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-0.16,98.86*4B
2024-09-07T21:52:45.0258063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.55,98.57*6A
2024-09-07T21:52:46.0256632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.56,98.44*64
2024-09-07T21:52:47.0309931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.12,98.53*62
2024-09-07T21:52:48.0306556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.02,98.62*66
2024-09-07T21:52:49.0323024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.57,98.51*68
2024-09-07T21:52:50.0188081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.49,98.29*6A
2024-09-07T21:52:51.0185797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.87,98.16*64
2024-09-07T21:52:52.0340101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.26,98.19*63
2024-09-07T21:52:53.0336479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,98.27*62
2024-09-07T21:52:54.0335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.24,98.15*4E
2024-09-07T21:52:55.0272681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.65,97.88*6C
2024-09-07T21:52:56.0275315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.18,97.79*66
2024-09-07T21:52:57.0270961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.52,97.90*65
2024-09-07T21:52:58.0269825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.36,98.00*67
2024-09-07T21:52:59.0288018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.85,98.02*41
2024-09-07T21:53:00.0286019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.35,97.96*4D
2024-09-07T21:53:01.0197305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.12,97.83*6E
2024-09-07T21:53:02.0195245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.30,97.65*60
2024-09-07T21:53:03.0193498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.78,97.50*6C
2024-09-07T21:53:04.0191277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.22,97.42*6C
2024-09-07T21:53:05.0345881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.28,97.45*48
2024-09-07T21:53:06.0343446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.88,97.59*4E
2024-09-07T21:53:07.0341285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.24,97.67*46
2024-09-07T21:53:08.0184508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.30,97.44*43
2024-09-07T21:53:09.0181694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,0.29,97.00*41
2024-09-07T21:53:10.0179298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-0.45,96.78*64
2024-09-07T21:53:11.0176839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-1.51,96.94*61
2024-09-07T21:53:12.0330790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.06,97.29*64
2024-09-07T21:53:13.0329450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.68,97.50*4D
2024-09-07T21:53:14.0327609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.74,97.36*40
2024-09-07T21:53:15.0325594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,0.05,97.03*67
2024-09-07T21:53:16.0324501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.25,96.81*4F
2024-09-07T21:53:17.0320616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-0.12,96.84*68
2024-09-07T21:53:18.0320334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.21,-0.70,97.00*6C
2024-09-07T21:53:19.0184833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-1.11,97.05*6F
2024-09-07T21:53:20.0338931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.27,96.95*65
2024-09-07T21:53:21.0202352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,-1.27,96.86*4C
2024-09-07T21:53:22.0200478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.11,-1.09,96.95*43
2024-09-07T21:53:23.0198433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.67,97.06*44
2024-09-07T21:53:24.0196781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.11,96.96*66
2024-09-07T21:53:25.0194952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.34,96.64*43
2024-09-07T21:53:26.0192815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.34,96.38*4A
2024-09-07T21:53:27.0190911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.79,-0.42,96.50*67
2024-09-07T21:53:28.0218542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.69,96.95*60
2024-09-07T21:53:29.0217051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-2.63,97.33*6F
2024-09-07T21:53:30.0215975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.19,-2.45,97.36*48
2024-09-07T21:53:31.0212947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.71,-1.20,97.14*46
2024-09-07T21:53:32.0210182Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.08,0.33,96.91*6A
2024-09-07T21:53:33.0208754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,1.23,96.78*4D
2024-09-07T21:53:34.0206465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,0.97,96.82*45
2024-09-07T21:53:35.0205326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.04,-0.22,97.00*6D
2024-09-07T21:53:36.0203231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-1.46,97.24*65
2024-09-07T21:53:37.0201004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.82,97.32*63
2024-09-07T21:53:38.0198968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-1.24,97.17*44
2024-09-07T21:53:39.0352778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.65,-0.49,96.91*41
2024-09-07T21:53:40.0193580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.17,96.82*48
2024-09-07T21:53:41.0193275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.45,96.99*60
2024-09-07T21:53:42.0191028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.10,97.30*6F
2024-09-07T21:53:43.0209622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.63,97.59*64
2024-09-07T21:53:44.0208164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.62,97.70*68
2024-09-07T21:53:45.0207042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.97,97.58*6E
2024-09-07T21:53:46.0249120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.03,97.33*6D
2024-09-07T21:53:47.0246247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.53,97.14*42
2024-09-07T21:53:48.0271701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.28,97.15*4A
2024-09-07T21:53:49.0294625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,97.37*66
2024-09-07T21:53:50.0268355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.48,97.63*62
2024-09-07T21:53:51.0341850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.63,97.72*43
2024-09-07T21:53:52.0339888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.17,97.62*4D
2024-09-07T21:53:53.0181763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.64,97.43*6E
2024-09-07T21:53:54.0209434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.38,97.29*67
2024-09-07T21:53:55.0208483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.52,97.37*66
2024-09-07T21:53:56.0205946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.86,97.60*61
2024-09-07T21:53:57.0203431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.13,97.76*40
2024-09-07T21:53:58.0201853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-1.20,97.76*45
2024-09-07T21:53:59.0224685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-0.96,97.68*40
2024-09-07T21:54:00.0221671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.42,97.62*40
2024-09-07T21:54:01.0219807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.23,97.51*48
2024-09-07T21:54:02.0217253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.40,97.41*43
2024-09-07T21:54:03.0215192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-0.36,97.51*6C
2024-09-07T21:54:04.0213401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.05,-1.59,97.79*6E
2024-09-07T21:54:05.0211671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.08,97.96*60
2024-09-07T21:54:06.0208365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-1.46,97.85*4D
2024-09-07T21:54:07.0207762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.40,97.60*47
2024-09-07T21:54:08.0203861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.28,97.48*6A
2024-09-07T21:54:09.0203695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.33,97.51*4D
2024-09-07T21:54:10.0200721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.08,97.55*65
2024-09-07T21:54:11.0199963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.70,97.54*68
2024-09-07T21:54:12.0197366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.30,97.52*6F
2024-09-07T21:54:13.0195128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.70,97.57*69
2024-09-07T21:54:14.0193726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.85,97.76*67
2024-09-07T21:54:15.0191271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,97.94*6A
2024-09-07T21:54:16.0190229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.36,97.88*68
2024-09-07T21:54:17.0187951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.78,97.58*6D
2024-09-07T21:54:18.0185668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,1.06,97.23*6A
2024-09-07T21:54:19.0183970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.15,97.16*4C
2024-09-07T21:54:20.0182495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.26,97.37*60
2024-09-07T21:54:21.0335247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.09,97.67*62
2024-09-07T21:54:22.0334185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.73,97.81*43
2024-09-07T21:54:23.0332110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.68,97.66*49
2024-09-07T21:54:24.0329078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.18,97.36*61
2024-09-07T21:54:25.0171877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.33,97.16*49
2024-09-07T21:54:26.0324078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.08,97.16*61
2024-09-07T21:54:27.0324185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.70,97.28*62
2024-09-07T21:54:28.0321867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.13,97.37*6A
2024-09-07T21:54:29.0318971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.16,97.37*40
2024-09-07T21:54:30.0317850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.07,97.44*42
2024-09-07T21:54:31.0315607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.11,97.56*6B
2024-09-07T21:54:32.0314256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.20,97.60*6C
2024-09-07T21:54:33.0312376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.19,97.57*64
2024-09-07T21:54:34.0310517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.04,97.57*63
2024-09-07T21:54:35.0308615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.77,97.67*64
2024-09-07T21:54:36.0305567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.35,97.73*6C
2024-09-07T21:54:37.0305644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.20,97.60*44
2024-09-07T21:54:38.0302285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.56,97.40*49
2024-09-07T21:54:39.0301036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,0.40,97.38*4F
2024-09-07T21:54:40.0298739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.32,97.56*6E
2024-09-07T21:54:41.0322412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.34,97.75*67
2024-09-07T21:54:42.0377304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,97.86*68
2024-09-07T21:54:43.0318330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.13,97.83*48
2024-09-07T21:54:44.0316291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.25,97.67*45
2024-09-07T21:54:45.0314578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.20,97.57*45
2024-09-07T21:54:46.0311034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.12,97.73*42
2024-09-07T21:54:47.0311541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.39,98.05*68
2024-09-07T21:54:48.0308244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.00,98.27*64
2024-09-07T21:54:49.0306220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.04,98.27*69
2024-09-07T21:54:50.0333294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,98.14*6F
2024-09-07T21:54:51.0330988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.48,98.10*41
2024-09-07T21:54:52.0327394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,98.21*6C
2024-09-07T21:54:53.0223123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.65,98.31*60
2024-09-07T21:54:54.0221159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.49,98.30*69
2024-09-07T21:54:55.0219624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.21,98.25*4E
2024-09-07T21:54:56.0215997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.25,98.24*4F
2024-09-07T21:54:57.0216639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.68,98.27*6F
2024-09-07T21:54:58.0212971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-1.30,98.34*62
2024-09-07T21:54:59.0211606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.82,-1.78,98.48*6C
2024-09-07T21:55:00.0209767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.75,98.62*6E
2024-09-07T21:55:01.0294098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.96,98.67*6C
2024-09-07T21:55:02.0291886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.02,98.64*68
2024-09-07T21:55:03.0290110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,0.37,98.60*68
2024-09-07T21:55:04.0287764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.01,98.58*4F
2024-09-07T21:55:05.0340664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,98.65*68
2024-09-07T21:55:06.0338851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.19,98.76*64
2024-09-07T21:55:07.0224256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.02,98.76*65
2024-09-07T21:55:08.0222208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.42,98.67*6D
2024-09-07T21:55:09.0310720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.06,98.60*6B
2024-09-07T21:55:10.0253377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.33,98.60*64
2024-09-07T21:55:11.0290042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.19,98.75*62
2024-09-07T21:55:12.0287417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,99.02*63
2024-09-07T21:55:13.0285376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.90,99.25*41
2024-09-07T21:55:14.0285179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,-0.84,99.26*40
2024-09-07T21:55:15.0282325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,99.03*6C
2024-09-07T21:55:16.0280934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.03,98.74*49
2024-09-07T21:55:17.0310461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.71,98.69*42
2024-09-07T21:55:18.0218573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,-0.33,99.00*6F
2024-09-07T21:55:19.0216927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-1.52,99.40*6F
2024-09-07T21:55:20.0215965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.22,99.55*60
2024-09-07T21:55:21.0212418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.09,99.45*45
2024-09-07T21:55:22.0211091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.20,99.32*4C
2024-09-07T21:55:23.0209240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.07,99.28*6E
2024-09-07T21:55:24.0207306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.56,99.35*45
2024-09-07T21:55:25.0205484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,0.23,99.57*4A
2024-09-07T21:55:26.0262975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,99.80*69
2024-09-07T21:55:27.0319926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.58,99.82*49
2024-09-07T21:55:28.0358588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.65,99.65*4B
2024-09-07T21:55:29.0200825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.07,99.58*68
2024-09-07T21:55:30.0197838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-0.58,99.76*61
2024-09-07T21:55:31.0352051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.92,-0.59,100.07*54
2024-09-07T21:55:32.0350574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.00,100.30*55
2024-09-07T21:55:33.0218535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.20,100.37*51
2024-09-07T21:55:34.0372735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-0.66,100.21*7F
2024-09-07T21:55:35.0214432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.23,0.37,99.93*6A
2024-09-07T21:55:36.0212554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.88,99.77*48
2024-09-07T21:55:37.0273914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.04,0.10,99.96*41
2024-09-07T21:55:38.0271622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.42,-1.53,100.43*51
2024-09-07T21:55:39.0270898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.61,100.82*57
2024-09-07T21:55:40.0268462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.22,100.83*79
2024-09-07T21:55:41.0266472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.64,-0.80,100.45*72
2024-09-07T21:55:42.0332268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.50,100.08*50
2024-09-07T21:55:43.0332363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,0.70,100.11*72
2024-09-07T21:55:44.0328999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.31,-0.33,100.56*56
2024-09-07T21:55:45.0326817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.66,101.12*53
2024-09-07T21:55:46.0325205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-2.24,101.39*78
2024-09-07T21:55:47.0324357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,-1.91,101.31*71
2024-09-07T21:55:48.0321856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.15,101.22*7B
2024-09-07T21:55:49.0319110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.34,101.25*51
2024-09-07T21:55:50.0316964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,0.29,101.29*7F
2024-09-07T21:55:51.0315073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.41,101.28*77
2024-09-07T21:55:52.0313429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.10,101.30*5C
2024-09-07T21:55:53.0312097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.03,101.47*52
2024-09-07T21:55:54.0310126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.82,101.76*5D
2024-09-07T21:55:55.0307935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.82,101.93*71
2024-09-07T21:55:56.0331651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.02,101.84*71
2024-09-07T21:55:57.0329626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.09,101.63*50
2024-09-07T21:55:58.0209747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.26,101.47*74
2024-09-07T21:55:59.0207415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.23,101.51*52
2024-09-07T21:56:00.0207219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.57,-1.16,101.79*5F
2024-09-07T21:56:01.0203874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.75,102.13*55
2024-09-07T21:56:02.0357914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.40,102.25*51
2024-09-07T21:56:03.0355834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.34,102.09*75
2024-09-07T21:56:04.0353394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.52,101.83*56
2024-09-07T21:56:05.0352307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,0.47,101.65*53
2024-09-07T21:56:06.0349996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,101.69*59
2024-09-07T21:56:07.0348350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.45,101.95*55
2024-09-07T21:56:08.0346147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-2.10,102.16*51
2024-09-07T21:56:09.0343798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.08,102.23*5C
2024-09-07T21:56:10.0342483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.34,102.22*50
2024-09-07T21:56:11.0341399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.07,102.15*7C
2024-09-07T21:56:12.0338309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.97,102.03*56
2024-09-07T21:56:13.0337585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.11,101.86*5D
2024-09-07T21:56:14.0334729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,0.24,101.71*78
2024-09-07T21:56:15.0332855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.11,101.76*50
2024-09-07T21:56:16.0335400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-1.88,101.93*5C
2024-09-07T21:56:17.0328621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.59,102.03*5B
2024-09-07T21:56:18.0326925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.81,101.94*78
2024-09-07T21:56:19.0325393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.25,101.74*7F
2024-09-07T21:56:20.0348503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.28,101.62*59
2024-09-07T21:56:21.0243508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-0.72,101.64*57
2024-09-07T21:56:22.0242135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.08,101.64*5E
2024-09-07T21:56:23.0239315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.02,101.52*55
2024-09-07T21:56:24.0237767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.69,101.37*5B
2024-09-07T21:56:25.0236281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.38,101.28*5C
2024-09-07T21:56:26.0233738Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.26,101.32*52
2024-09-07T21:56:27.0230811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.53,101.47*5C
2024-09-07T21:56:28.0252625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.22,101.59*54
2024-09-07T21:56:29.0251101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.75,101.55*5C
2024-09-07T21:56:30.0249049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.38,101.33*76
2024-09-07T21:56:31.0247117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.20,100.98*78
2024-09-07T21:56:32.0243753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.74,100.68*72
2024-09-07T21:56:33.0242898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,0.70,100.58*75
2024-09-07T21:56:34.0241122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.01,-0.25,100.68*5F
2024-09-07T21:56:35.0238419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-1.48,100.85*54
2024-09-07T21:56:36.0236843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-2.29,101.05*59
2024-09-07T21:56:37.0235261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.18,-2.11,101.15*77
2024-09-07T21:56:38.0233131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.75,-1.04,100.96*71
2024-09-07T21:56:39.0230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.15,100.64*53
2024-09-07T21:56:40.0293490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.74,100.42*7A
2024-09-07T21:56:41.0291221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.57,100.30*7B
2024-09-07T21:56:42.0222905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,-0.26,100.27*56
2024-09-07T21:56:43.0219188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,-1.26,100.32*5D
2024-09-07T21:56:44.0218200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.91,100.46*56
2024-09-07T21:56:45.0287035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.94,100.63*58
2024-09-07T21:56:46.0283826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-1.38,100.72*70
2024-09-07T21:56:47.0304864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.40,100.57*79
2024-09-07T21:56:48.0303078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.62,100.19*54
2024-09-07T21:56:49.0301138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,1.00,99.84*6D
2024-09-07T21:56:50.0298651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.40,99.75*44
2024-09-07T21:56:51.0297274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.09,-0.91,99.98*66
2024-09-07T21:56:52.0295704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.71,-2.05,100.30*56
2024-09-07T21:56:53.0293006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.13,100.43*5E
2024-09-07T21:56:54.0291032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.12,100.26*72
2024-09-07T21:56:55.0289861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.14,99.90*66
2024-09-07T21:56:56.0287852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.75,99.57*4B
2024-09-07T21:56:57.0319447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.37,99.46*4A
2024-09-07T21:56:58.0317522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.74,99.61*61
2024-09-07T21:56:59.0316208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-2.01,99.91*6A
2024-09-07T21:57:00.0371925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.56,100.14*59
2024-09-07T21:57:01.0369575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.82,100.07*58
2024-09-07T21:57:02.0210901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.14,99.69*47
2024-09-07T21:57:03.0209617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.34,99.23*4A
2024-09-07T21:57:04.0257033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,1.42,99.02*4F
2024-09-07T21:57:05.0254798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.06,99.16*48
2024-09-07T21:57:06.0252336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.62,99.45*65
2024-09-07T21:57:07.0251472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.43,99.65*68
2024-09-07T21:57:08.0249842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.98,99.64*65
2024-09-07T21:57:09.0247161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.64,99.33*4C
2024-09-07T21:57:10.0244958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.65,98.84*6B
2024-09-07T21:57:11.0243660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.93,98.56*42
2024-09-07T21:57:12.0241998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.13,98.74*63
2024-09-07T21:57:13.0239496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,-1.71,99.15*68
2024-09-07T21:57:14.0261729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-2.52,99.37*64
2024-09-07T21:57:15.0259733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.86,99.23*6B
2024-09-07T21:57:16.0258219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,-0.25,98.87*4E
2024-09-07T21:57:17.0256073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,1.15,98.51*69
2024-09-07T21:57:18.0254159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.55,98.24*64
2024-09-07T21:57:19.0252669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.80,98.11*42
2024-09-07T21:57:20.0250544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.86,98.23*65
2024-09-07T21:57:21.0247945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.14,-2.68,98.56*6D
2024-09-07T21:57:22.0247204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-3.42,98.87*69
2024-09-07T21:57:23.0274350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.47,98.87*6A
2024-09-07T21:57:24.0271436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.45,98.56*4A
2024-09-07T21:57:25.0269476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.36,98.20*6F
2024-09-07T21:57:26.0267317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,1.97,97.98*63
2024-09-07T21:57:27.0266055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,1.21,97.91*4C
2024-09-07T21:57:28.0262783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.45,97.98*69
2024-09-07T21:57:29.0262110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-2.08,98.14*6C
2024-09-07T21:57:30.0260019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.78,98.31*69
2024-09-07T21:57:31.0291502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.28,98.34*63
2024-09-07T21:57:32.0289076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.80,98.12*6D
2024-09-07T21:57:33.0287282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.72,97.81*6C
2024-09-07T21:57:34.0285874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,1.14,97.62*6A
2024-09-07T21:57:35.0283640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.30,97.63*45
2024-09-07T21:57:36.0281264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.00,97.73*68
2024-09-07T21:57:37.0279048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.98,97.86*61
2024-09-07T21:57:38.0277151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.17,97.90*67
2024-09-07T21:57:39.0276113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.42,97.72*6F
2024-09-07T21:57:40.0310731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.30,97.49*66
2024-09-07T21:57:41.0309217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.40,97.37*44
2024-09-07T21:57:42.0307421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.28,97.41*48
2024-09-07T21:57:43.0303695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.51,97.54*69
2024-09-07T21:57:44.0358115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-1.27,97.64*6C
2024-09-07T21:57:45.0355783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.36,97.64*68
2024-09-07T21:57:46.0354183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.78,97.51*4F
2024-09-07T21:57:47.0351655Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.13,97.30*41
2024-09-07T21:57:48.0214945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.25,97.09*66
2024-09-07T21:57:49.0213061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.17,96.93*4F
2024-09-07T21:57:50.0210827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.58,96.92*60
2024-09-07T21:57:51.0207931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.71,97.15*68
2024-09-07T21:57:52.0206980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-2.29,97.41*66
2024-09-07T21:57:53.0362226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,97.47*64
2024-09-07T21:57:54.0360532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.31,97.30*40
2024-09-07T21:57:55.0258354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,0.85,97.04*66
2024-09-07T21:57:56.0254840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.88,96.93*4D
2024-09-07T21:57:57.0254211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.10,97.00*6F
2024-09-07T21:57:58.0251994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.22,97.11*6D
2024-09-07T21:57:59.0248851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.66,97.10*6A
2024-09-07T21:58:00.0248097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.32,96.94*67
2024-09-07T21:58:01.0246954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.68,96.75*66
2024-09-07T21:58:02.0245425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-0.32,96.75*6C
2024-09-07T21:58:03.0243286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.57,96.98*6A
2024-09-07T21:58:04.0240498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.07,97.14*6F
2024-09-07T21:58:05.0239654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.24,97.09*44
2024-09-07T21:58:06.0271713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-1.00,96.95*4A
2024-09-07T21:58:07.0270137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.56,96.85*48
2024-09-07T21:58:08.0266781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.10,96.79*65
2024-09-07T21:58:09.0265532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.16,96.74*41
2024-09-07T21:58:10.0264019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.06,96.63*4A
2024-09-07T21:58:11.0262407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,96.56*6C
2024-09-07T21:58:12.0260498Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.28,96.69*60
2024-09-07T21:58:13.0258291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.05,96.99*68
2024-09-07T21:58:14.0256934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.18,97.16*6B
2024-09-07T21:58:15.0255102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.30,97.01*6A
2024-09-07T21:58:16.0253201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.20,96.64*6B
2024-09-07T21:58:17.0250943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,1.37,96.33*6C
2024-09-07T21:58:18.0248593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,1.36,96.28*49
2024-09-07T21:58:19.0272232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.09,96.49*43
2024-09-07T21:58:20.0269835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.55,-1.68,96.81*6C
2024-09-07T21:58:21.0295386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.69,97.03*6A
2024-09-07T21:58:22.0325812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-2.18,96.93*41
2024-09-07T21:58:23.0322164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,96.65*40
2024-09-07T21:58:24.0320602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.41,96.56*47
2024-09-07T21:58:25.0317240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.66,96.66*41
2024-09-07T21:58:26.0316613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,0.09,96.73*40
2024-09-07T21:58:27.0372480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.78,96.73*62
2024-09-07T21:58:28.0369894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.39,96.75*40
2024-09-07T21:58:29.0368118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.46,96.92*48
2024-09-07T21:58:30.0209704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.10,97.14*69
2024-09-07T21:58:31.0364381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.57,97.18*69
2024-09-07T21:58:32.0363004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.11,96.94*62
2024-09-07T21:58:33.0231370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.07,96.67*4B
2024-09-07T21:58:34.0230050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.15,96.62*66
2024-09-07T21:58:35.0227731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.75,96.88*69
2024-09-07T21:58:36.0244659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.43,97.22*69
2024-09-07T21:58:37.0241995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.82,97.44*60
2024-09-07T21:58:38.0280704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.56,97.50*6A
2024-09-07T21:58:39.0277436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,97.45*65
2024-09-07T21:58:40.0276092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.46,97.30*42
2024-09-07T21:58:41.0274197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.77,97.10*46
2024-09-07T21:58:42.0294141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.02,97.07*68
2024-09-07T21:58:43.0291033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.26,97.26*67
2024-09-07T21:58:44.0288376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-2.01,97.57*6D
2024-09-07T21:58:45.0287791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.72,97.75*6D
2024-09-07T21:58:46.0285876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.53,97.55*64
2024-09-07T21:58:47.0284196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.58,97.17*4C
2024-09-07T21:58:48.0282066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.42,97.13*41
2024-09-07T21:58:49.0279608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-0.83,97.48*6A
2024-09-07T21:58:50.0278297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.92,97.84*6A
2024-09-07T21:58:51.0307858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-2.09,97.94*4C
2024-09-07T21:58:52.0357743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,97.77*4F
2024-09-07T21:58:53.0231446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.44,97.60*6E
2024-09-07T21:58:54.0229114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.11,97.59*49
2024-09-07T21:58:55.0227191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.16,97.66*44
2024-09-07T21:58:56.0224446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.10,97.68*66
2024-09-07T21:58:57.0379168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.64,97.69*4D
2024-09-07T21:58:58.0377611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.22,97.82*48
2024-09-07T21:58:59.0219271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.41,97.98*6B
2024-09-07T21:59:00.0217495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.05,97.97*63
2024-09-07T21:59:01.0215462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,97.82*64
2024-09-07T21:59:02.0369749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.02,97.61*68
2024-09-07T21:59:03.0367360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.10,97.47*4E
2024-09-07T21:59:04.0366012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.76,97.58*61
2024-09-07T21:59:05.0363898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,97.91*65
2024-09-07T21:59:06.0361942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.11,98.22*6F
2024-09-07T21:59:07.0360061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.44,98.25*66
2024-09-07T21:59:08.0357994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.01,97.90*4F
2024-09-07T21:59:09.0357097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.20,97.45*4F
2024-09-07T21:59:10.0354417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,1.33,97.25*48
2024-09-07T21:59:11.0353067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.25,97.40*4B
2024-09-07T21:59:12.0350601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.32,97.68*60
2024-09-07T21:59:13.0348805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.43,97.90*47
2024-09-07T21:59:14.0347129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-2.66,97.95*4E
2024-09-07T21:59:15.0344843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-2.08,97.88*65
2024-09-07T21:59:16.0342742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.99,97.76*6A
2024-09-07T21:59:17.0341496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.04,97.67*47
2024-09-07T21:59:18.0339546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,0.54,97.61*4E
2024-09-07T21:59:19.0337619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.38,97.57*61
2024-09-07T21:59:20.0335142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.32,97.58*4B
2024-09-07T21:59:21.0333637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.16,97.68*48
2024-09-07T21:59:22.0330532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.70,97.83*64
2024-09-07T21:59:23.0329700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.58,97.86*63
2024-09-07T21:59:24.0331143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.74,97.69*64
2024-09-07T21:59:25.0386903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.32,97.41*41
2024-09-07T21:59:26.0344332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.72,97.20*4F
2024-09-07T21:59:27.0325208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.02,97.19*46
2024-09-07T21:59:28.0323104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.23,97.34*60
2024-09-07T21:59:29.0322142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-2.12,97.54*46
2024-09-07T21:59:30.0384410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-2.07,97.65*4C
2024-09-07T21:59:31.0339164Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-1.27,97.65*4F
2024-09-07T21:59:32.0337038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.39,97.55*4B
2024-09-07T21:59:33.0335861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.01,97.44*48
2024-09-07T21:59:34.0331886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.19,97.47*64
2024-09-07T21:59:35.0332278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.59,97.60*6D
2024-09-07T21:59:36.0330650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.64,97.65*6C
2024-09-07T21:59:37.0326763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.21,97.43*62
2024-09-07T21:59:38.0324697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.21,97.10*68
2024-09-07T21:59:39.0230780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.01,96.98*6A
2024-09-07T21:59:40.0385266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.85,97.16*4D
2024-09-07T21:59:41.0254686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.83,97.50*61
2024-09-07T21:59:42.0253977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.33,97.66*66
2024-09-07T21:59:43.0250858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.17,97.60*63
2024-09-07T21:59:44.0248707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.42,97.53*6F
2024-09-07T21:59:45.0312549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.30,97.49*67
2024-09-07T21:59:46.0385376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.78,97.40*64
2024-09-07T21:59:47.0382664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,1.35,97.24*67
2024-09-07T21:59:48.0225353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.14,97.03*6A
2024-09-07T21:59:49.0276105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.09,96.94*42
2024-09-07T21:59:50.0273639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.70,-1.51,97.09*60
2024-09-07T21:59:51.0271555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.06,-2.75,97.41*6B
2024-09-07T21:59:52.0269890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.81,97.68*66
2024-09-07T21:59:53.0268094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.67,97.75*45
2024-09-07T21:59:54.0267638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,0.07,97.53*69
2024-09-07T21:59:55.0290807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,1.44,97.15*6D
2024-09-07T21:59:56.0289135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,1.68,96.91*41
2024-09-07T21:59:57.0287175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,0.78,96.92*40
2024-09-07T21:59:58.0285801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.83,97.13*68
2024-09-07T21:59:59.0283179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.37,97.41*64
2024-09-07T22:00:00.0281786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.09,97.66*64
2024-09-07T22:00:01.0279557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-2.59,97.78*44
2024-09-07T22:00:02.0277526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.03,97.67*46
2024-09-07T22:00:03.0275419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.65,97.46*43
2024-09-07T22:00:04.0274937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.49,97.26*49
2024-09-07T22:00:05.0272472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.35,97.05*42
2024-09-07T22:00:06.0270787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.22,97.03*45
2024-09-07T22:00:07.0353694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.70,97.42*60
2024-09-07T22:00:08.0239174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-3.16,98.02*60
2024-09-07T22:00:09.0349006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.84,98.29*61
2024-09-07T22:00:10.0348250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.02,98.02*44
2024-09-07T22:00:11.0261148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,0.92,97.46*63
2024-09-07T22:00:12.0258835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,1.73,97.05*40
2024-09-07T22:00:13.0257414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.69,0.93,97.13*41
2024-09-07T22:00:14.0255344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.88,97.61*69
2024-09-07T22:00:15.0253296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.50,98.12*63
2024-09-07T22:00:16.0251545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.89,98.30*44
2024-09-07T22:00:17.0303641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.85,98.09*4A
2024-09-07T22:00:18.0265076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.24,97.79*4F
2024-09-07T22:00:19.0362758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,0.73,97.75*4E
2024-09-07T22:00:20.0361502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.50,97.97*4F
2024-09-07T22:00:21.0358963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.48,98.25*6D
2024-09-07T22:00:22.0357267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.39,98.44*61
2024-09-07T22:00:23.0355258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.67,98.51*4C
2024-09-07T22:00:24.0354027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.87,-1.33,98.46*44
2024-09-07T22:00:25.0351253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-0.68,98.36*4F
2024-09-07T22:00:26.0349575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.18,98.45*6C
2024-09-07T22:00:27.0347720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.12,98.66*60
2024-09-07T22:00:28.0346000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-0.34,98.79*6A
2024-09-07T22:00:29.0343746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.64,98.80*6E
2024-09-07T22:00:30.0341589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.88,98.78*6B
2024-09-07T22:00:31.0340624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.04,98.81*60
2024-09-07T22:00:32.0338513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.14,98.89*48
2024-09-07T22:00:33.0363767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-1.24,98.99*48
2024-09-07T22:00:34.0421196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.32,99.16*67
2024-09-07T22:00:35.0382803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.18,99.32*69
2024-09-07T22:00:36.0381114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.71,99.44*67
2024-09-07T22:00:37.0379669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.12,99.45*66
2024-09-07T22:00:38.0267610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.47,99.26*4B
2024-09-07T22:00:39.0264809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.78,99.02*6F
2024-09-07T22:00:40.0263047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.39,98.99*6C
2024-09-07T22:00:41.0261266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,99.22*6D
2024-09-07T22:00:42.0259140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.20,99.61*6D
2024-09-07T22:00:43.0301609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-3.03,99.93*66
2024-09-07T22:00:44.0300222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.45,100.04*51
2024-09-07T22:00:45.0297857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.80,99.93*4D
2024-09-07T22:00:46.0297360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.86,99.72*6E
2024-09-07T22:00:47.0294313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,1.63,99.49*47
2024-09-07T22:00:48.0292454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,1.16,99.41*43
2024-09-07T22:00:49.0293251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-0.34,99.63*62
2024-09-07T22:00:50.0292037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-1.94,100.06*5A
2024-09-07T22:00:51.0288898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.61,100.48*51
2024-09-07T22:00:52.0288895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.12,100.66*52
2024-09-07T22:00:53.0286949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.96,100.51*70
2024-09-07T22:00:54.0284594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.24,100.23*56
2024-09-07T22:00:55.0282576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.95,100.03*56
2024-09-07T22:00:56.0280750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.82,100.09*7A
2024-09-07T22:00:57.0333531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-0.20,100.41*55
2024-09-07T22:00:58.0353500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.50,100.81*51
2024-09-07T22:00:59.0351736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-2.08,101.07*5B
2024-09-07T22:01:00.0387037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.41,101.04*55
2024-09-07T22:01:01.0445110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.12,100.78*78
2024-09-07T22:01:02.0383487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.79,0.54,100.65*59
2024-09-07T22:01:03.0382053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.01,100.84*5B
2024-09-07T22:01:04.0379233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.15,101.19*58
2024-09-07T22:01:05.0271992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.68,101.38*50
2024-09-07T22:01:06.0270393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.25,101.31*52
2024-09-07T22:01:07.0268303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.48,101.13*5F
2024-09-07T22:01:08.0267026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-0.18,101.15*5D
2024-09-07T22:01:09.0263853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.44,101.45*50
2024-09-07T22:01:10.0263037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.79,101.66*5B
2024-09-07T22:01:11.0348794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.87,101.57*7B
2024-09-07T22:01:12.0336946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-0.67,101.33*7D
2024-09-07T22:01:13.0334562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.50,101.33*53
2024-09-07T22:01:14.0365688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.55,101.59*59
2024-09-07T22:01:15.0363708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.67,101.86*5A
2024-09-07T22:01:16.0361767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.82,101.95*55
2024-09-07T22:01:17.0359556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.07,101.86*74
2024-09-07T22:01:18.0359149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.22,101.77*7B
2024-09-07T22:01:19.0356115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.02,101.84*58
2024-09-07T22:01:20.0353377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.47,101.95*59
2024-09-07T22:01:21.0352801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.02,102.03*7A
2024-09-07T22:01:22.0351299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.07,102.01*7A
2024-09-07T22:01:23.0347908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.45,101.96*5F
2024-09-07T22:01:24.0346377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.22,102.05*53
2024-09-07T22:01:25.0345396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.64,102.28*5D
2024-09-07T22:01:26.0342580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.43,102.48*5B
2024-09-07T22:01:27.0390316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.75,102.45*79
2024-09-07T22:01:28.0387647Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.02,102.21*53
2024-09-07T22:01:29.0386901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.26,101.97*72
2024-09-07T22:01:30.0384267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.09,101.93*52
2024-09-07T22:01:31.0382590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.77,102.12*59
2024-09-07T22:01:32.0381915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.26,102.40*7F
2024-09-07T22:01:33.0379339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-1.42,102.54*7E
2024-09-07T22:01:34.0377072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.36,102.48*71
2024-09-07T22:01:35.0374294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.10,102.41*53
2024-09-07T22:01:36.0256527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.60,102.35*51
2024-09-07T22:01:37.0280963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.03,102.21*59
2024-09-07T22:01:38.0279037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.09,102.08*71
2024-09-07T22:01:39.0277038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.44,102.14*57
2024-09-07T22:01:40.0275169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.21,102.32*53
2024-09-07T22:01:41.0273680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.41,102.33*56
2024-09-07T22:01:42.0271559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.72,102.17*57
2024-09-07T22:01:43.0390114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.18,102.00*75
2024-09-07T22:01:44.0367219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.40,101.89*7A
2024-09-07T22:01:45.0365415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-0.36,101.84*5C
2024-09-07T22:01:46.0396313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.41,101.81*55
2024-09-07T22:01:47.0417248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.82,101.78*79
2024-09-07T22:01:48.0413806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.36,101.76*79
2024-09-07T22:01:49.0412736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.52,101.74*7C
2024-09-07T22:01:50.0255483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.09,101.69*76
2024-09-07T22:01:51.0359058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,0.13,101.58*77
2024-09-07T22:01:52.0358846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-0.23,101.46*5C
2024-09-07T22:01:53.0356838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,101.35*52
2024-09-07T22:01:54.0355385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.88,101.24*7A
2024-09-07T22:01:55.0352998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-1.05,101.15*73
2024-09-07T22:01:56.0351374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.14,101.18*53
2024-09-07T22:01:57.0349001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.09,101.30*5C
2024-09-07T22:01:58.0346861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.88,101.30*54
2024-09-07T22:01:59.0343777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.61,101.16*50
2024-09-07T22:02:00.0343513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.40,100.98*56
2024-09-07T22:02:01.0341193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.19,100.81*56
2024-09-07T22:02:02.0339652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.13,100.68*53
2024-09-07T22:02:03.0337968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.45,100.63*5E
2024-09-07T22:02:04.0336174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.98,100.61*57
2024-09-07T22:02:05.0333724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.34,100.63*56
2024-09-07T22:02:06.0331983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.36,100.72*5D
2024-09-07T22:02:07.0375228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.08,100.77*5C
2024-09-07T22:02:08.0265508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.65,100.67*51
2024-09-07T22:02:09.0264569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.29,100.46*5B
2024-09-07T22:02:10.0261194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.08,100.27*54
2024-09-07T22:02:11.0261416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.00,100.05*58
2024-09-07T22:02:12.0257662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,99.91*67
2024-09-07T22:02:13.0255893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.62,99.97*63
2024-09-07T22:02:14.0409949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.16,100.16*53
2024-09-07T22:02:15.0408474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.52,100.27*5F
2024-09-07T22:02:16.0426524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.56,100.20*7E
2024-09-07T22:02:17.0314716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.27,100.01*7B
2024-09-07T22:02:18.0311755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.83,99.85*65
2024-09-07T22:02:19.0330173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.38,99.79*6E
2024-09-07T22:02:20.0309119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.01,99.73*4D
2024-09-07T22:02:21.0307316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.16,99.65*49
2024-09-07T22:02:22.0305528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.11,99.64*4A
2024-09-07T22:02:23.0335500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.58,99.73*45
2024-09-07T22:02:24.0333497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.89,99.73*6D
2024-09-07T22:02:25.0332079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.02,99.59*60
2024-09-07T22:02:26.0329581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.09,99.52*6A
2024-09-07T22:02:27.0328325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-1.10,99.65*63
2024-09-07T22:02:28.0326127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.92,99.84*49
2024-09-07T22:02:29.0323002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.63,99.87*4C
2024-09-07T22:02:30.0395136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.46,99.71*67
2024-09-07T22:02:31.0293032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.43,99.51*61
2024-09-07T22:02:32.0290870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.74,-0.36,99.45*62
2024-09-07T22:02:33.0287911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-0.19,99.62*67
2024-09-07T22:02:34.0286850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.24,99.88*46
2024-09-07T22:02:35.0285051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,-0.70,99.98*48
2024-09-07T22:02:36.0282806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.35,99.85*4A
2024-09-07T22:02:37.0279243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.70,99.62*6A
2024-09-07T22:02:38.0279083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.50,99.51*6B
2024-09-07T22:02:39.0277395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.92,99.59*64
2024-09-07T22:02:40.0314242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.31,99.69*65
2024-09-07T22:02:41.0312271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.10,99.65*44
2024-09-07T22:02:42.0310300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.21,99.49*49
2024-09-07T22:02:43.0308861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.13,99.31*67
2024-09-07T22:02:44.0306890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,99.18*61
2024-09-07T22:02:45.0304980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.49,99.13*68
2024-09-07T22:02:46.0303411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.67,99.17*4C
2024-09-07T22:02:47.0301390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-1.17,99.14*48
2024-09-07T22:02:48.0298256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.32,98.91*46
2024-09-07T22:02:49.0297358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,0.10,98.72*4E
2024-09-07T22:02:50.0320325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.25,98.70*6F
2024-09-07T22:02:51.0318186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-0.99,98.78*6B
2024-09-07T22:02:52.0316150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.39,98.78*65
2024-09-07T22:02:53.0313996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.10,-1.03,98.60*4C
2024-09-07T22:02:54.0312173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,-0.29,98.39*4F
2024-09-07T22:02:55.0310460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.27,98.23*6C
2024-09-07T22:02:56.0308414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.37,98.00*4A
2024-09-07T22:02:57.0306800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.13,97.83*65
2024-09-07T22:02:58.0305007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-0.98,97.83*6F
2024-09-07T22:02:59.0303002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.69,97.95*69
2024-09-07T22:03:00.0299550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-1.92,98.11*48
2024-09-07T22:03:01.0298339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-1.55,98.12*48
2024-09-07T22:03:02.0297142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.79,97.93*49
2024-09-07T22:03:03.0321046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-0.05,97.68*69
2024-09-07T22:03:04.0261188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.97,0.33,97.50*4D
2024-09-07T22:03:05.0302177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,0.17,97.46*43
2024-09-07T22:03:06.0299983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.46,97.54*63
2024-09-07T22:03:07.0298122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.18,97.55*6A
2024-09-07T22:03:08.0295534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-1.47,97.44*49
2024-09-07T22:03:09.0294193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.20,97.35*47
2024-09-07T22:03:10.0292481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.69,97.27*4D
2024-09-07T22:03:11.0290972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.26,97.13*6E
2024-09-07T22:03:12.0345082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.02,96.98*47
2024-09-07T22:03:13.0343537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,0.09,96.84*4D
2024-09-07T22:03:14.0341812Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-0.27,96.74*6C
2024-09-07T22:03:15.0339151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-1.11,96.74*64
2024-09-07T22:03:16.0374783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.94,96.88*65
2024-09-07T22:03:17.0372532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.07,97.04*6B
2024-09-07T22:03:18.0370499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,-1.28,96.96*46
2024-09-07T22:03:19.0369240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,-0.07,96.65*46
2024-09-07T22:03:20.0367097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,0.76,96.31*64
2024-09-07T22:03:21.0366450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.81,96.14*4C
2024-09-07T22:03:22.0266127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.16,0.21,96.12*43
2024-09-07T22:03:23.0263725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-0.70,96.13*60
2024-09-07T22:03:24.0418139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.49,96.08*61
2024-09-07T22:03:25.0415843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.86,96.04*49
2024-09-07T22:03:26.0412957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-1.62,96.01*45
2024-09-07T22:03:27.0284374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.94,95.91*42
2024-09-07T22:03:28.0336834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.24,95.70*6E
2024-09-07T22:03:29.0335782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.03,95.49*49
2024-09-07T22:03:30.0333184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.30,95.46*6B
2024-09-07T22:03:31.0330271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.89,95.56*68
2024-09-07T22:03:32.0329413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,-1.21,95.61*46
2024-09-07T22:03:33.0327990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.53,-1.00,95.43*44
2024-09-07T22:03:34.0324698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.53,95.12*44
2024-09-07T22:03:35.0324639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.26,94.94*60
2024-09-07T22:03:36.0322194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.95,-0.53,95.01*61
2024-09-07T22:03:37.0321110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.75,-1.14,95.21*6F
2024-09-07T22:03:38.0318705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-1.48,95.27*68
2024-09-07T22:03:39.0315861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.16,-1.09,95.11*4B
2024-09-07T22:03:40.0315226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.99,-0.11,94.77*45
2024-09-07T22:03:41.0312370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.32,0.82,94.37*67
2024-09-07T22:03:42.0347876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.98,94.13*46
2024-09-07T22:03:43.0346577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,0.08,94.19*48
2024-09-07T22:03:44.0343072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,-1.45,94.48*67
2024-09-07T22:03:45.0341122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.19,-2.75,94.85*6E
2024-09-07T22:03:46.0339718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.82,95.06*63
2024-09-07T22:03:47.0337760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.35,94.85*49
2024-09-07T22:03:48.0335668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.20,0.76,94.34*6C
2024-09-07T22:03:49.0333405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,2.09,93.90*69
2024-09-07T22:03:50.0331867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.61,93.87*4C
2024-09-07T22:03:51.0330284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-0.31,94.18*65
2024-09-07T22:03:52.0328397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.18,94.43*65
2024-09-07T22:03:53.0326499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.78,94.37*44
2024-09-07T22:03:54.0324420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.10,94.10*41
2024-09-07T22:03:55.0322758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.95,93.92*6C
2024-09-07T22:03:56.0320889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-0.09,93.92*67
2024-09-07T22:03:57.0318963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.09,94.01*4A
2024-09-07T22:03:58.0317290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.31,94.04*62
2024-09-07T22:03:59.0356428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.88,94.05*6B
2024-09-07T22:04:00.0354414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.89,94.00*68
2024-09-07T22:04:01.0352215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.23,93.80*64
2024-09-07T22:04:02.0350436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.33,93.45*40
2024-09-07T22:04:03.0348803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.13,93.20*42
2024-09-07T22:04:04.0346631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.92,93.22*69
2024-09-07T22:04:05.0374915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.11,93.50*6C
2024-09-07T22:04:06.0412940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.50,93.72*45
2024-09-07T22:04:07.0411471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.80,93.62*4E
2024-09-07T22:04:08.0408297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.61,93.33*68
2024-09-07T22:04:09.0279423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.94,0.22,93.15*4B
2024-09-07T22:04:10.0300835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,0.33,93.13*4B
2024-09-07T22:04:11.0299274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.02,93.09*60
2024-09-07T22:04:12.0295767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,-0.42,92.96*4E
2024-09-07T22:04:13.0294946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.09,-0.64,92.81*42
2024-09-07T22:04:14.0293029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.36,-0.64,92.68*4A
2024-09-07T22:04:15.0290816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.78,92.65*6E
2024-09-07T22:04:16.0310283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.38,-1.29,92.76*6D
2024-09-07T22:04:17.0308758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.72,-1.78,92.88*66
2024-09-07T22:04:18.0306166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-1.54,92.83*62
2024-09-07T22:04:19.0304220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.48,92.53*64
2024-09-07T22:04:20.0302618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.54,92.18*65
2024-09-07T22:04:21.0300538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.70,91.99*6E
2024-09-07T22:04:22.0298388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.09,91.95*43
2024-09-07T22:04:23.0326904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.82,92.02*61
2024-09-07T22:04:24.0324567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.63,92.17*66
2024-09-07T22:04:25.0323458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.96,92.26*6B
2024-09-07T22:04:26.0320799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.40,92.04*61
2024-09-07T22:04:27.0318896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.23,91.62*6F
2024-09-07T22:04:28.0317485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,0.55,91.33*42
2024-09-07T22:04:29.0315510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.36,91.33*44
2024-09-07T22:04:30.0333244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.47,91.44*6E
2024-09-07T22:04:31.0330501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.30,91.48*62
2024-09-07T22:04:32.0332645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.78,91.48*6E
2024-09-07T22:04:33.0330739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.66,91.49*67
2024-09-07T22:04:34.0328559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.94,91.39*47
2024-09-07T22:04:35.0325728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.06,91.13*61
2024-09-07T22:04:36.0325020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.64,90.85*63
2024-09-07T22:04:37.0357957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.33,90.80*4D
2024-09-07T22:04:38.0356261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.67,91.00*6A
2024-09-07T22:04:39.0402814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.54,91.12*6C
2024-09-07T22:04:40.0401348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.63,90.90*60
2024-09-07T22:04:41.0399153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,90.54*63
2024-09-07T22:04:42.0396976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,90.35*62
2024-09-07T22:04:43.0395444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.29,90.45*63
2024-09-07T22:04:44.0394441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.94,90.66*61
2024-09-07T22:04:45.0392467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.59,90.76*48
2024-09-07T22:04:46.0390637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,-1.46,90.67*47
2024-09-07T22:04:47.0286646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.53,90.50*41
2024-09-07T22:04:48.0285009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.54,90.30*44
2024-09-07T22:04:49.0345776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.95,90.14*4A
2024-09-07T22:04:50.0280952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,0.39,90.05*4D
2024-09-07T22:04:51.0344805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.75,90.00*6F
2024-09-07T22:04:52.0379870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.79,89.97*65
2024-09-07T22:04:53.0378435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-2.25,90.01*68
2024-09-07T22:04:54.0376222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.89,90.01*6C
2024-09-07T22:04:55.0374285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,89.94*67
2024-09-07T22:04:56.0372819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.11,89.89*64
2024-09-07T22:04:57.0404698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.24,89.90*40
2024-09-07T22:04:58.0403597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.11,89.88*4C
2024-09-07T22:04:59.0278057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.23,89.77*64
2024-09-07T22:05:00.0276142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,89.53*61
2024-09-07T22:05:01.0274148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.38,89.31*6A
2024-09-07T22:05:02.0428550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,89.27*60
2024-09-07T22:05:03.0426255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.96,89.41*63
2024-09-07T22:05:04.0424729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.49,89.57*64
2024-09-07T22:05:05.0297698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.68,89.60*68
2024-09-07T22:05:06.0294763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.32,89.45*4E
2024-09-07T22:05:07.0294396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.67,89.20*65
2024-09-07T22:05:08.0291590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.25,89.11*6C
2024-09-07T22:05:09.0289789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.10,89.20*67
2024-09-07T22:05:10.0330040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.01,89.28*63
2024-09-07T22:05:11.0327875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.18,89.19*66
2024-09-07T22:05:12.0325680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.22,88.94*41
2024-09-07T22:05:13.0415785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.29,88.76*68
2024-09-07T22:05:14.0413903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.22,88.82*6B
2024-09-07T22:05:15.0281627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.79,88.94*69
2024-09-07T22:05:16.0279227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.64,88.92*6E
2024-09-07T22:05:17.0432785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.13,88.83*41
2024-09-07T22:05:18.0430216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.61,88.78*6E
2024-09-07T22:05:19.0429050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.11,88.69*6B
2024-09-07T22:05:20.0271944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,0.18,88.51*43
2024-09-07T22:05:21.0309088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.05,88.37*48
2024-09-07T22:05:22.0307843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.50,88.35*65
2024-09-07T22:05:23.0306124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.23,88.45*66
2024-09-07T22:05:24.0303725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.63,88.55*64
2024-09-07T22:05:25.0301950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.23,88.49*6C
2024-09-07T22:05:26.0332508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.17,-0.02,88.19*44
2024-09-07T22:05:27.0330973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.22,1.12,87.72*6D
2024-09-07T22:05:28.0327858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,1.09,87.44*4E
2024-09-07T22:05:29.0325710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-0.32,87.57*6C
2024-09-07T22:05:30.0324840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.49,-2.12,87.86*6B
2024-09-07T22:05:31.0339384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.84,88.03*6B
2024-09-07T22:05:32.0441306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-1.85,87.85*4E
2024-09-07T22:05:33.0440756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.57,-0.03,87.37*42
2024-09-07T22:05:34.0282856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,1.26,86.90*6A
2024-09-07T22:05:35.0280978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.17,86.72*45
2024-09-07T22:05:36.0279446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.07,-0.14,86.80*62
2024-09-07T22:05:37.0307126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-1.59,86.91*6D
2024-09-07T22:05:38.0305440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.11,86.89*62
2024-09-07T22:05:39.0303264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.51,86.74*43
2024-09-07T22:05:40.0300585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.57,86.49*49
2024-09-07T22:05:41.0300186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.16,86.27*62
2024-09-07T22:05:42.0298171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.53,86.18*65
2024-09-07T22:05:43.0295288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-1.09,86.21*66
2024-09-07T22:05:44.0293542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.02,86.11*61
2024-09-07T22:05:45.0354966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.26,85.77*40
2024-09-07T22:05:46.0289851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.45,85.46*47
2024-09-07T22:05:47.0288190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.31,85.42*45
2024-09-07T22:05:48.0287484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.59,-0.72,85.51*65
2024-09-07T22:05:49.0284331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-1.88,85.52*6C
2024-09-07T22:05:50.0438814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-2.11,85.38*61
2024-09-07T22:05:51.0435034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-1.09,85.12*4E
2024-09-07T22:05:52.0310640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.38,84.83*6C
2024-09-07T22:05:53.0309005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.18,84.61*65
2024-09-07T22:05:54.0306617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.70,84.48*40
2024-09-07T22:05:55.0304874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,-0.75,84.40*61
2024-09-07T22:05:56.0302748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-2.03,84.40*6B
2024-09-07T22:05:57.0301368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-2.05,84.37*69
2024-09-07T22:05:58.0454926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.94,84.29*46
2024-09-07T22:05:59.0330345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.12,84.23*67
2024-09-07T22:06:00.0294883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.35,84.12*42
2024-09-07T22:06:01.0293185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.19,83.99*68
2024-09-07T22:06:02.0291262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.83,83.85*69
2024-09-07T22:06:03.0290159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.93,83.65*6C
2024-09-07T22:06:04.0443577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.39,83.42*4F
2024-09-07T22:06:05.0285772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.10,83.31*49
2024-09-07T22:06:06.0439944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.17,83.31*6D
2024-09-07T22:06:07.0438118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.02,83.33*60
2024-09-07T22:06:08.0437018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.65,83.31*6F
2024-09-07T22:06:09.0296481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.56,83.30*6D
2024-09-07T22:06:10.0294618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.95,83.27*66
2024-09-07T22:06:11.0292130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.42,83.17*6E
2024-09-07T22:06:12.0447456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.34,83.05*6D
2024-09-07T22:06:13.0445244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.49,83.01*4F
2024-09-07T22:06:14.0442630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.29,82.94*45
2024-09-07T22:06:15.0440838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.30,82.66*62
2024-09-07T22:06:16.0283604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.79,82.28*47
2024-09-07T22:06:17.0282110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,0.38,82.13*4B
2024-09-07T22:06:18.0436000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.60,-1.17,82.42*6B
2024-09-07T22:06:19.0434151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.73,82.76*6A
2024-09-07T22:06:20.0430747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-2.88,82.72*4F
2024-09-07T22:06:21.0370282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.30,-1.50,82.33*46
2024-09-07T22:06:22.0428425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,0.31,81.93*67
2024-09-07T22:06:23.0426039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.22,81.81*46
2024-09-07T22:06:24.0424734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.83,0.55,81.94*44
2024-09-07T22:06:25.0303562Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.68,-0.85,82.07*68
2024-09-07T22:06:26.0365504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.63,82.04*65
2024-09-07T22:06:27.0363829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.19,81.75*42
2024-09-07T22:06:28.0361399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.16,81.41*4E
2024-09-07T22:06:29.0360308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.30,81.30*45
2024-09-07T22:06:30.0357623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.33,81.40*63
2024-09-07T22:06:31.0357516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.30,81.51*6B
2024-09-07T22:06:32.0354294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.72,81.46*4E
2024-09-07T22:06:33.0418615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.51,81.31*41
2024-09-07T22:06:34.0417540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.98,81.21*69
2024-09-07T22:06:35.0415520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,-0.50,81.19*62
2024-09-07T22:06:36.0414206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-0.26,81.19*62
2024-09-07T22:06:37.0411955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.14,81.15*6C
2024-09-07T22:06:38.0409239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.10,80.98*69
2024-09-07T22:06:39.0408720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.20,80.73*6F
2024-09-07T22:06:40.0405891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.28,80.59*43
2024-09-07T22:06:41.0313428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,80.61*64
2024-09-07T22:06:42.0338327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.41,80.59*6E
2024-09-07T22:06:43.0336005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.98,80.40*6D
2024-09-07T22:06:44.0335325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.46,80.25*6A
2024-09-07T22:06:45.0332179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-0.44,80.26*60
2024-09-07T22:06:46.0330031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.96,80.31*67
2024-09-07T22:06:47.0328958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.53,80.34*6D
2024-09-07T22:06:48.0346820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.48,80.29*68
2024-09-07T22:06:49.0323640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.65,80.15*41
2024-09-07T22:06:50.0321319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.39,79.97*6F
2024-09-07T22:06:51.0319697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,1.06,79.76*68
2024-09-07T22:06:52.0318506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,1.08,79.46*48
2024-09-07T22:06:53.0356336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,0.22,79.29*4D
2024-09-07T22:06:54.0444483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.78,-1.31,79.41*62
2024-09-07T22:06:55.0441885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-2.64,79.70*68
2024-09-07T22:06:56.0440390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.91,79.87*6B
2024-09-07T22:06:57.0437735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.89,79.72*4A
2024-09-07T22:06:58.0436286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,-0.12,79.36*45
2024-09-07T22:06:59.0433458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,1.30,79.10*61
2024-09-07T22:07:00.0433468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,1.31,79.17*41
2024-09-07T22:07:01.0431473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,0.07,79.43*45
2024-09-07T22:07:02.0429546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.31,79.53*67
2024-09-07T22:07:03.0427962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.03,79.39*6C
2024-09-07T22:07:04.0425506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.85,79.21*61
2024-09-07T22:07:05.0424620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.10,79.16*6B
2024-09-07T22:07:06.0309952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.21,79.25*6D
2024-09-07T22:07:07.0306650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,0.44,79.31*41
2024-09-07T22:07:08.0325141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.39,79.26*4E
2024-09-07T22:07:09.0322712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.30,79.08*6C
2024-09-07T22:07:10.0404383Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-1.01,78.88*60
2024-09-07T22:07:11.0401781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.33,78.89*6B
2024-09-07T22:07:12.0400191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,79.13*61
2024-09-07T22:07:13.0398709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.36,79.36*6E
2024-09-07T22:07:14.0396652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.98,79.37*47
2024-09-07T22:07:15.0394319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.31,79.22*46
2024-09-07T22:07:16.0392811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.35,79.02*6D
2024-09-07T22:07:17.0390764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.58,78.78*47
2024-09-07T22:07:18.0389075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,0.27,78.52*41
2024-09-07T22:07:19.0387078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.28,-0.44,78.36*66
2024-09-07T22:07:20.0384071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,-1.23,78.46*65
2024-09-07T22:07:21.0383771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.71,78.79*65
2024-09-07T22:07:22.0381180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.56,79.09*49
2024-09-07T22:07:23.0400002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.91,-0.98,79.02*4D
2024-09-07T22:07:24.0398133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.47,-0.43,78.59*4F
2024-09-07T22:07:25.0395991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.19,78.13*60
2024-09-07T22:07:26.0436063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-0.11,77.87*6B
2024-09-07T22:07:27.0433911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.62,-0.05,77.94*6A
2024-09-07T22:07:28.0431119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.47,-0.21,78.30*6A
2024-09-07T22:07:29.0430035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.71,78.66*6B
2024-09-07T22:07:30.0427114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.27,78.71*45
2024-09-07T22:07:31.0426359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.29,-1.49,78.42*46
2024-09-07T22:07:32.0424475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.26,-1.28,78.07*4F
2024-09-07T22:07:33.0421776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.68,77.85*4E
2024-09-07T22:07:34.0419705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.17,77.68*44
2024-09-07T22:07:35.0418541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,0.67,77.56*48
2024-09-07T22:07:36.0417606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,0.18,77.70*40
2024-09-07T22:07:37.0492818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-1.08,78.03*69
2024-09-07T22:07:38.0334610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-2.26,78.19*68
2024-09-07T22:07:39.0331950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-2.60,78.05*4E
2024-09-07T22:07:40.0330736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.71,77.80*40
2024-09-07T22:07:41.0328627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.02,77.63*4E
2024-09-07T22:07:42.0390253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.44,77.49*40
2024-09-07T22:07:43.0388413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,1.76,77.33*47
2024-09-07T22:07:44.0387620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.68,77.23*44
2024-09-07T22:07:45.0384973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.17,77.30*68
2024-09-07T22:07:46.0382760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-2.63,77.41*6E
2024-09-07T22:07:47.0381027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.95,77.43*69
2024-09-07T22:07:48.0379096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.21,77.37*60
2024-09-07T22:07:49.0378210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-0.99,77.27*61
2024-09-07T22:07:50.0375438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.00,77.22*62
2024-09-07T22:07:51.0373432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.56,77.19*47
2024-09-07T22:07:52.0371464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.88,77.05*61
2024-09-07T22:07:53.0369229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.84,76.73*68
2024-09-07T22:07:54.0368431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.26,76.47*61
2024-09-07T22:07:55.0366011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.81,76.52*66
2024-09-07T22:07:56.0363813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.98,76.73*60
2024-09-07T22:07:57.0361998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.66,76.88*65
2024-09-07T22:07:58.0360697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.42,76.83*60
2024-09-07T22:07:59.0358608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.31,76.65*61
2024-09-07T22:08:00.0357431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.01,76.50*63
2024-09-07T22:08:01.0355273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.78,76.48*4C
2024-09-07T22:08:02.0353004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.88,76.41*65
2024-09-07T22:08:03.0380928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,0.42,76.18*6E
2024-09-07T22:08:04.0417618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.40,76.01*4C
2024-09-07T22:08:05.0414797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.13,76.05*60
2024-09-07T22:08:06.0413473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-1.39,76.16*6C
2024-09-07T22:08:07.0411678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,-1.20,76.15*6B
2024-09-07T22:08:08.0435122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.56,-0.87,75.95*67
2024-09-07T22:08:09.0433336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.78,75.77*67
2024-09-07T22:08:10.0430905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.08,75.86*66
2024-09-07T22:08:11.0461646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.25,76.08*41
2024-09-07T22:08:12.0456748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.82,76.14*46
2024-09-07T22:08:13.0455728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.18,75.91*6E
2024-09-07T22:08:14.0456697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.14,75.50*65
2024-09-07T22:08:15.0321983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,1.26,75.16*49
2024-09-07T22:08:16.0320783Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.91,0.23,75.10*42
2024-09-07T22:08:17.0319380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.27,-1.36,75.33*65
2024-09-07T22:08:18.0317086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-2.53,75.63*65
2024-09-07T22:08:19.0480857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-2.66,75.85*6E
2024-09-07T22:08:20.0470090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.76,75.89*42
2024-09-07T22:08:21.0467969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.35,75.70*4D
2024-09-07T22:08:22.0465785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.79,75.34*6F
2024-09-07T22:08:23.0308073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.13,74.92*44
2024-09-07T22:08:24.0306609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,0.62,74.72*4E
2024-09-07T22:08:25.0335393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.80,-0.36,74.93*61
2024-09-07T22:08:26.0332770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,75.44*67
2024-09-07T22:08:27.0364411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-2.19,75.90*65
2024-09-07T22:08:28.0362572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-2.07,75.89*4E
2024-09-07T22:08:29.0360100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.30,-0.86,75.39*4D
2024-09-07T22:08:30.0357483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.54,74.94*6A
2024-09-07T22:08:31.0355028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.15,74.88*4E
2024-09-07T22:08:32.0386475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.93,0.56,75.01*42
2024-09-07T22:08:33.0384446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,-0.89,75.14*63
2024-09-07T22:08:34.0382162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.25,75.32*63
2024-09-07T22:08:35.0379638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-2.57,75.61*4B
2024-09-07T22:08:36.0379811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.59,75.81*41
2024-09-07T22:08:37.0418926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.00,75.67*66
2024-09-07T22:08:38.0417734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,1.20,75.33*4D
2024-09-07T22:08:39.0415739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,1.31,75.14*4E
2024-09-07T22:08:40.0424491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,0.32,75.18*47
2024-09-07T22:08:41.0411998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.14,75.31*61
2024-09-07T22:08:42.0409541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.17,75.48*6C
2024-09-07T22:08:43.0406942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.15,75.60*61
2024-09-07T22:08:44.0406532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.40,75.63*67
2024-09-07T22:08:45.0405219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,75.62*60
2024-09-07T22:08:46.0402250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.22,75.53*63
2024-09-07T22:08:47.0400576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.04,75.43*4A
2024-09-07T22:08:48.0425769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.22,75.42*4F
2024-09-07T22:08:49.0424354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,0.15,75.53*4A
2024-09-07T22:08:50.0421509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.18,75.54*6F
2024-09-07T22:08:51.0419139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,75.40*62
2024-09-07T22:08:52.0416858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.15,75.33*6D
2024-09-07T22:08:53.0416501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-1.66,75.46*61
2024-09-07T22:08:54.0374676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.92,75.70*61
2024-09-07T22:08:55.0373626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.55,75.80*68
2024-09-07T22:08:56.0371674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.44,75.61*4C
2024-09-07T22:08:57.0368946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.79,75.27*68
2024-09-07T22:08:58.0426844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.17,75.07*4E
2024-09-07T22:08:59.0454472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.31,75.15*47
2024-09-07T22:09:00.0452732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.62,-1.11,75.38*69
2024-09-07T22:09:01.0451641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.99,75.58*67
2024-09-07T22:09:02.0510405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.86,75.64*40
2024-09-07T22:09:03.0484830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.98,75.50*4E
2024-09-07T22:09:04.0327149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,0.11,75.19*6A
2024-09-07T22:09:05.0324835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.72,74.93*43
2024-09-07T22:09:06.0322302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.33,74.84*43
2024-09-07T22:09:07.0322025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.78,75.01*68
2024-09-07T22:09:08.0348695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.80,75.34*63
2024-09-07T22:09:09.0346882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.08,75.55*68
2024-09-07T22:09:10.0374746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.61,75.48*43
2024-09-07T22:09:11.0372664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.71,75.21*47
2024-09-07T22:09:12.0393023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.30,74.91*45
2024-09-07T22:09:13.0372211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,1.06,74.69*43
2024-09-07T22:09:14.0367279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,1.04,74.61*47
2024-09-07T22:09:15.0365114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.16,74.82*66
2024-09-07T22:09:16.0433233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.98,75.15*6B
2024-09-07T22:09:17.0431176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-3.12,75.31*61
2024-09-07T22:09:18.0377648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.61,75.23*43
2024-09-07T22:09:19.0374848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-0.63,74.95*4F
2024-09-07T22:09:20.0373099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.51,74.62*65
2024-09-07T22:09:21.0371644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,2.39,74.36*47
2024-09-07T22:09:22.0368267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.88,1.43,74.28*47
2024-09-07T22:09:23.0366929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.83,-0.68,74.38*68
2024-09-07T22:09:24.0365469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-2.75,74.66*66
2024-09-07T22:09:25.0363433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.51,74.98*64
2024-09-07T22:09:26.0443621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,-2.38,75.01*43
2024-09-07T22:09:27.0351709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.63,0.08,74.64*69
2024-09-07T22:09:28.0350309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.43,2.29,74.06*6E
2024-09-07T22:09:29.0348474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,2.85,73.62*45
2024-09-07T22:09:30.0345862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,1.36,73.63*4A
2024-09-07T22:09:31.0345387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.37,-1.30,74.08*6A
2024-09-07T22:09:32.0342542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.52,-3.34,74.61*61
2024-09-07T22:09:33.0340362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-3.34,74.78*6A
2024-09-07T22:09:34.0493976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.88,-1.50,74.40*4B
2024-09-07T22:09:35.0336786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.35,0.82,73.75*6C
2024-09-07T22:09:36.0374166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.98,2.21,73.33*60
2024-09-07T22:09:37.0372312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,1.94,73.36*43
2024-09-07T22:09:38.0370434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.33,0.24,73.71*4F
2024-09-07T22:09:39.0369652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,-1.85,74.05*6D
2024-09-07T22:09:40.0367371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.02,74.18*6F
2024-09-07T22:09:41.0400077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-2.77,74.12*4B
2024-09-07T22:09:42.0398045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.49,73.95*4E
2024-09-07T22:09:43.0468427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.02,73.79*68
2024-09-07T22:09:44.0465900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.09,73.68*49
2024-09-07T22:09:45.0464565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,1.31,73.61*4C
2024-09-07T22:09:46.0406802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.64,73.58*41
2024-09-07T22:09:47.0404698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.60,73.63*63
2024-09-07T22:09:48.0473581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.70,73.75*68
2024-09-07T22:09:49.0473178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-2.16,73.92*69
2024-09-07T22:09:50.0470930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.98,73.99*69
2024-09-07T22:09:51.0367224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.30,73.87*6D
2024-09-07T22:09:52.0365069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.18,73.59*6F
2024-09-07T22:09:53.0382177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,1.12,73.22*44
2024-09-07T22:09:54.0380424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,1.75,72.98*4F
2024-09-07T22:09:55.0440238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.98,73.02*42
2024-09-07T22:09:56.0428161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-0.99,73.31*67
2024-09-07T22:09:57.0444308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-2.90,73.63*65
2024-09-07T22:09:58.0426214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-3.29,73.68*4E
2024-09-07T22:09:59.0424726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.56,-1.81,73.35*41
2024-09-07T22:10:00.0422113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.77,0.53,72.86*68
2024-09-07T22:10:01.0419986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,2.26,72.56*65
2024-09-07T22:10:02.0418209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.22,2.32,72.57*4F
2024-09-07T22:10:03.0416454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,3.13,0.64,72.71*49
2024-09-07T22:10:04.0414659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.76,-1.51,72.76*65
2024-09-07T22:10:05.0413928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-2.76,72.76*42
2024-09-07T22:10:06.0479969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.44,-2.69,72.79*4E
2024-09-07T22:10:07.0478057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-1.81,72.80*49
2024-09-07T22:10:08.0350621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,72.70*6B
2024-09-07T22:10:09.0346726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,0.57,72.46*46
2024-09-07T22:10:10.0346673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,1.01,72.25*49
2024-09-07T22:10:11.0343762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,0.40,72.31*4B
2024-09-07T22:10:12.0342515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.73,72.54*62
2024-09-07T22:10:13.0340286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.34,72.61*65
2024-09-07T22:10:14.0495110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.00,72.44*44
2024-09-07T22:10:15.0492689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.12,-0.24,72.13*4A
2024-09-07T22:10:16.0334556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.10,71.88*65
2024-09-07T22:10:17.0333205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.38,71.83*62
2024-09-07T22:10:18.0365600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.23,-1.23,71.95*6D
2024-09-07T22:10:19.0484751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.61,72.12*61
2024-09-07T22:10:20.0483364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.23,72.16*49
2024-09-07T22:10:21.0481605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,-0.45,71.97*4C
2024-09-07T22:10:22.0397234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.18,71.63*6F
2024-09-07T22:10:23.0454407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.23,71.50*4A
2024-09-07T22:10:24.0452572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-0.22,71.62*6C
2024-09-07T22:10:25.0380150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.70,71.67*6C
2024-09-07T22:10:26.0378020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.90,71.45*69
2024-09-07T22:10:27.0400887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.95,71.11*42
2024-09-07T22:10:28.0399503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.99,71.02*6A
2024-09-07T22:10:29.0397137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-0.88,71.28*6E
2024-09-07T22:10:30.0394896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-0.57,71.55*65
2024-09-07T22:10:31.0393837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.39,71.56*6E
2024-09-07T22:10:32.0391374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,71.31*4B
2024-09-07T22:10:33.0389991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.80,70.93*4F
2024-09-07T22:10:34.0388809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.02,70.72*69
2024-09-07T22:10:35.0386796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.84,70.89*6D
2024-09-07T22:10:36.0383932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.29,71.22*6F
2024-09-07T22:10:37.0381205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.28,71.31*4B
2024-09-07T22:10:38.0380044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.41,70.99*65
2024-09-07T22:10:39.0378016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.23,70.59*47
2024-09-07T22:10:40.0407983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.23,70.46*61
2024-09-07T22:10:41.0404488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.76,70.61*69
2024-09-07T22:10:42.0447413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-1.37,70.74*69
2024-09-07T22:10:43.0467130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,70.65*69
2024-09-07T22:10:44.0464607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.15,70.47*68
2024-09-07T22:10:45.0463325Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.28,70.33*69
2024-09-07T22:10:46.0461142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.63,70.29*6D
2024-09-07T22:10:47.0459727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.99,70.32*62
2024-09-07T22:10:48.0341268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.23,70.43*66
2024-09-07T22:10:49.0495166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.04,70.48*42
2024-09-07T22:10:50.0492915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-0.14,70.24*40
2024-09-07T22:10:51.0336007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.00,0.89,69.74*68
2024-09-07T22:10:52.0333568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,1.13,69.31*40
2024-09-07T22:10:53.0331930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,0.10,69.28*4E
2024-09-07T22:10:54.0486084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.29,-1.57,69.54*60
2024-09-07T22:10:55.0484904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-2.68,69.81*63
2024-09-07T22:10:56.0481491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.61,69.87*60
2024-09-07T22:10:57.0481201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-1.56,69.66*41
2024-09-07T22:10:58.0356568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.12,69.35*43
2024-09-07T22:10:59.0442527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.84,69.24*44
2024-09-07T22:11:00.0440958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.86,69.33*43
2024-09-07T22:11:01.0439555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.25,69.30*40
2024-09-07T22:11:02.0437577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.52,69.06*6D
2024-09-07T22:11:03.0437193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.07,68.89*63
2024-09-07T22:11:04.0473414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.29,68.88*6C
2024-09-07T22:11:05.0432076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.30,68.87*62
2024-09-07T22:11:06.0430969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.24,68.86*66
2024-09-07T22:11:07.0429152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.09,68.83*69
2024-09-07T22:11:08.0427225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.75,68.71*6D
2024-09-07T22:11:09.0353197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.34,68.55*6E
2024-09-07T22:11:10.0350904Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.07,68.53*6A
2024-09-07T22:11:11.0349021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.18,68.65*61
2024-09-07T22:11:12.0443740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.56,68.69*64
2024-09-07T22:11:13.0446272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.70,68.47*43
2024-09-07T22:11:14.0444580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,68.08*45
2024-09-07T22:11:15.0440975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.16,67.78*44
2024-09-07T22:11:16.0440233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-0.50,67.78*6C
2024-09-07T22:11:17.0438230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.17,-1.45,68.09*67
2024-09-07T22:11:18.0439013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.72,-2.34,68.50*6E
2024-09-07T22:11:19.0436632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.25,68.59*67
2024-09-07T22:11:20.0434179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,-0.92,68.21*4F
2024-09-07T22:11:21.0432569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.81,67.67*69
2024-09-07T22:11:22.0431250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.83,67.35*6E
2024-09-07T22:11:23.0428298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,1.59,67.34*49
2024-09-07T22:11:24.0464585Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.18,67.53*42
2024-09-07T22:11:25.0462971Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.60,-1.84,67.81*66
2024-09-07T22:11:26.0461742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-3.29,67.99*6C
2024-09-07T22:11:27.0458047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.99,67.90*42
2024-09-07T22:11:28.0457125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.12,67.56*44
2024-09-07T22:11:29.0488602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.00,67.20*66
2024-09-07T22:11:30.0485271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,1.85,67.04*46
2024-09-07T22:11:31.0483982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,0.92,67.19*4F
2024-09-07T22:11:32.0482581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.66,-0.87,67.48*67
2024-09-07T22:11:33.0479188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.19,67.55*68
2024-09-07T22:11:34.0477786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-2.28,67.28*4C
2024-09-07T22:11:35.0477973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,-1.37,66.95*4D
2024-09-07T22:11:36.0475895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,66.78*47
2024-09-07T22:11:37.0473286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.51,66.78*42
2024-09-07T22:11:38.0471023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,0.25,66.85*49
2024-09-07T22:11:39.0470264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-0.79,66.93*60
2024-09-07T22:11:40.0469230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.69,67.00*6B
2024-09-07T22:11:41.0466423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.69,67.00*45
2024-09-07T22:11:42.0464203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.91,66.93*42
2024-09-07T22:11:43.0487347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.07,66.80*61
2024-09-07T22:11:44.0484551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.27,66.65*4B
2024-09-07T22:11:45.0483940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,0.00,66.52*4B
2024-09-07T22:11:46.0448688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.73,66.54*62
2024-09-07T22:11:47.0469640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.48,66.64*6D
2024-09-07T22:11:48.0371295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.53,66.61*4E
2024-09-07T22:11:49.0370134Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.77,66.42*4C
2024-09-07T22:11:50.0367698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,0.08,66.27*6F
2024-09-07T22:11:51.0366244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.31,66.20*47
2024-09-07T22:11:52.0390829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.63,-0.27,66.21*66
2024-09-07T22:11:53.0458385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.75,-1.32,66.29*6C
2024-09-07T22:11:54.0456364Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-2.08,66.46*6E
2024-09-07T22:11:55.0454462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.72,66.57*4A
2024-09-07T22:11:56.0452905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.42,66.41*43
2024-09-07T22:11:57.0450561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.78,66.04*6B
2024-09-07T22:11:58.0367018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.03,65.76*4B
2024-09-07T22:11:59.0364805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.16,65.74*4E
2024-09-07T22:12:00.0363278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.12,65.82*6A
2024-09-07T22:12:01.0360920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.85,65.84*68
2024-09-07T22:12:02.0358687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.74,65.87*6D
2024-09-07T22:12:03.0419953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.25,65.98*69
2024-09-07T22:12:04.0491278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,66.05*69
2024-09-07T22:12:05.0488864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.42,65.97*6C
2024-09-07T22:12:06.0487869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.18,65.66*69
2024-09-07T22:12:07.0486109Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.11,65.31*6D
2024-09-07T22:12:08.0484425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.29,65.28*60
2024-09-07T22:12:09.0482282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.50,65.54*6F
2024-09-07T22:12:10.0480054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.56,65.72*66
2024-09-07T22:12:11.0478032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.47,65.60*49
2024-09-07T22:12:12.0475117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.41,65.22*45
2024-09-07T22:12:13.0474254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.67,64.93*6E
2024-09-07T22:12:14.0472161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.21,65.03*63
2024-09-07T22:12:15.0425441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.60,65.34*67
2024-09-07T22:12:16.0423272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.57,65.57*66
2024-09-07T22:12:17.0421500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.22,65.57*41
2024-09-07T22:12:18.0419587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.73,65.42*4B
2024-09-07T22:12:19.0418189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.09,65.18*41
2024-09-07T22:12:20.0415552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.66,64.94*4E
2024-09-07T22:12:21.0414099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,1.14,64.80*44
2024-09-07T22:12:22.0412362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,0.85,64.71*49
2024-09-07T22:12:23.0410416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-0.27,64.67*62
2024-09-07T22:12:24.0408041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,64.78*62
2024-09-07T22:12:25.0406778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-2.95,64.97*62
2024-09-07T22:12:26.0405398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.85,65.08*61
2024-09-07T22:12:27.0470088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-1.43,64.95*45
2024-09-07T22:12:28.0468272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,0.54,64.64*6B
2024-09-07T22:12:29.0466715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,1.69,64.35*61
2024-09-07T22:12:30.0394074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,1.28,64.23*42
2024-09-07T22:12:31.0392209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.17,64.28*6F
2024-09-07T22:12:32.0389615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-1.49,64.29*64
2024-09-07T22:12:33.0388485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.84,64.17*6C
2024-09-07T22:12:34.0446086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.38,64.12*6C
2024-09-07T22:12:35.0417282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.82,64.24*6C
2024-09-07T22:12:36.0419042Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,64.27*6D
2024-09-07T22:12:37.0416841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.69,64.08*4F
2024-09-07T22:12:38.0414920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.71,63.91*44
2024-09-07T22:12:39.0412948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.37,63.82*6D
2024-09-07T22:12:40.0411013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.34,63.66*46
2024-09-07T22:12:41.0409723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.60,63.53*44
2024-09-07T22:12:42.0456342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.15,63.55*63
2024-09-07T22:12:43.0453908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.44,63.70*66
2024-09-07T22:12:44.0452401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.25,63.75*6D
2024-09-07T22:12:45.0450251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-2.06,63.58*4F
2024-09-07T22:12:46.0448822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.12,63.43*49
2024-09-07T22:12:47.0468649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.13,63.46*67
2024-09-07T22:12:48.0444197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.37,63.57*47
2024-09-07T22:12:49.0467198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.37,63.54*4A
2024-09-07T22:12:50.0445295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.07,63.30*4F
2024-09-07T22:12:51.0442623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.47,63.08*6A
2024-09-07T22:12:52.0440905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.18,63.11*6E
2024-09-07T22:12:53.0505009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.66,63.26*66
2024-09-07T22:12:54.0414712Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.37,63.23*61
2024-09-07T22:12:55.0413346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.48,62.99*44
2024-09-07T22:12:56.0412061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.29,62.79*49
2024-09-07T22:12:57.0409726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.35,62.81*42
2024-09-07T22:12:58.0407743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.36,63.02*61
2024-09-07T22:12:59.0405094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.34,63.17*68
2024-09-07T22:13:00.0403711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-1.83,63.14*46
2024-09-07T22:13:01.0401680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.21,-1.31,62.92*47
2024-09-07T22:13:02.0399984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.06,-0.02,62.63*4D
2024-09-07T22:13:03.0398043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.98,62.47*4D
2024-09-07T22:13:04.0396680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.85,0.76,62.51*44
2024-09-07T22:13:05.0469671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.26,-0.50,62.68*6D
2024-09-07T22:13:06.0467859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-1.91,62.93*61
2024-09-07T22:13:07.0466065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-2.57,63.04*4E
2024-09-07T22:13:08.0391010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-1.98,62.87*40
2024-09-07T22:13:09.0386879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.50,62.59*41
2024-09-07T22:13:10.0385159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.95,62.41*42
2024-09-07T22:13:11.0383266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,1.39,62.44*46
2024-09-07T22:13:12.0380983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,0.55,62.57*48
2024-09-07T22:13:13.0380338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.84,62.53*66
2024-09-07T22:13:14.0534495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-2.00,62.40*42
2024-09-07T22:13:15.0532947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-2.42,62.33*4C
2024-09-07T22:13:16.0409839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.01,62.37*64
2024-09-07T22:13:17.0408388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.04,62.56*6F
2024-09-07T22:13:18.0406154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.00,62.81*6A
2024-09-07T22:13:19.0439950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.51,62.85*41
2024-09-07T22:13:20.0438479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.40,62.57*63
2024-09-07T22:13:21.0436238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,0.07,62.18*6C
2024-09-07T22:13:22.0434338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,61.96*4D
2024-09-07T22:13:23.0432734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.50,62.00*65
2024-09-07T22:13:24.0433706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.61,-0.70,62.20*63
2024-09-07T22:13:25.0432472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.03,-1.04,62.46*66
2024-09-07T22:13:26.0430030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.58,62.64*6E
2024-09-07T22:13:27.0428063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.88,62.59*42
2024-09-07T22:13:28.0427269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.40,-1.39,62.28*49
2024-09-07T22:13:29.0424569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.46,-0.29,61.97*48
2024-09-07T22:13:30.0423084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.65,61.98*62
2024-09-07T22:13:31.0421149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.65,0.80,62.33*47
2024-09-07T22:13:32.0418700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.10,0.12,62.68*43
2024-09-07T22:13:33.0417154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.12,-0.96,62.81*64
2024-09-07T22:13:34.0415281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.88,62.65*4D
2024-09-07T22:13:35.0413298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,-1.97,62.31*4C
2024-09-07T22:13:36.0410694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.97,62.04*45
2024-09-07T22:13:37.0409528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.37,62.05*49
2024-09-07T22:13:38.0407141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,0.99,62.27*4B
2024-09-07T22:13:39.0405918Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,0.31,62.55*45
2024-09-07T22:13:40.0403542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.22,62.72*6B
2024-09-07T22:13:41.0402053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.42,62.64*49
2024-09-07T22:13:42.0399711Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-2.29,62.39*4B
2024-09-07T22:13:43.0455859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-1.04,62.20*48
2024-09-07T22:13:44.0453530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.17,62.29*40
2024-09-07T22:13:45.0453298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,0.56,62.57*4C
2024-09-07T22:13:46.0450902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.34,62.71*46
2024-09-07T22:13:47.0448274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.05,62.54*48
2024-09-07T22:13:48.0496683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.35,62.23*4A
2024-09-07T22:13:49.0496032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.95,62.01*6E
2024-09-07T22:13:50.0492852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.53,62.00*6D
2024-09-07T22:13:51.0498525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.80,62.20*6B
2024-09-07T22:13:52.0489757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.51,62.41*6D
2024-09-07T22:13:53.0487150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.76,62.40*4E
2024-09-07T22:13:54.0484847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.08,62.23*46
2024-09-07T22:13:55.0482953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.19,62.02*69
2024-09-07T22:13:56.0481710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.17,61.79*45
2024-09-07T22:13:57.0381160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.03,61.60*4F
2024-09-07T22:13:58.0379252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.42,61.61*6F
2024-09-07T22:13:59.0593205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,61.72*66
2024-09-07T22:14:00.0490470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.49,61.71*60
2024-09-07T22:14:01.0489238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-1.33,61.60*42
2024-09-07T22:14:02.0486887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,61.49*60
2024-09-07T22:14:03.0484533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.67,61.45*61
2024-09-07T22:14:04.0519829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,61.43*6C
2024-09-07T22:14:05.0518551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.39,61.35*68
2024-09-07T22:14:06.0516376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.38,61.22*45
2024-09-07T22:14:07.0514634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.52,61.10*62
2024-09-07T22:14:08.0512336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.62,61.03*6B
2024-09-07T22:14:09.0510320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-0.50,60.98*67
2024-09-07T22:14:10.0507708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.40,60.92*6C
2024-09-07T22:14:11.0508020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.52,60.86*69
2024-09-07T22:14:12.0505240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.72,60.70*4B
2024-09-07T22:14:13.0504662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.86,60.48*4E
2024-09-07T22:14:14.0446721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.94,60.37*6D
2024-09-07T22:14:15.0444670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.97,60.42*6B
2024-09-07T22:14:16.0472435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.91,60.50*6B
2024-09-07T22:14:17.0470080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.80,60.52*6D
2024-09-07T22:14:18.0467790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,60.45*68
2024-09-07T22:14:19.0466299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,60.30*4C
2024-09-07T22:14:20.0464511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.17,60.07*48
2024-09-07T22:14:21.0462685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.01,59.81*61
2024-09-07T22:14:22.0460764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.25,59.71*60
2024-09-07T22:14:23.0480704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-0.69,59.79*6A
2024-09-07T22:14:24.0479260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,-0.75,59.83*62
2024-09-07T22:14:25.0478019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.55,59.75*6C
2024-09-07T22:14:26.0474598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-0.56,59.59*4E
2024-09-07T22:14:27.0474077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.95,59.36*63
2024-09-07T22:14:28.0501038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.50,59.28*67
2024-09-07T22:14:29.0498464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-1.73,59.36*6B
2024-09-07T22:14:30.0495989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.19,59.33*65
2024-09-07T22:14:31.0495209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.06,59.03*40
2024-09-07T22:14:32.0495294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,58.71*6A
2024-09-07T22:14:33.0491824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.87,58.55*63
2024-09-07T22:14:34.0489914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,0.30,58.54*47
2024-09-07T22:14:35.0489085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-0.54,58.63*61
2024-09-07T22:14:36.0487421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.46,58.71*68
2024-09-07T22:14:37.0504408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-2.29,58.69*69
2024-09-07T22:14:38.0503314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.53,58.56*47
2024-09-07T22:14:39.0501602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.70,58.37*45
2024-09-07T22:14:40.0499206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.09,58.11*61
2024-09-07T22:14:41.0497469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.22,57.91*4E
2024-09-07T22:14:42.0397553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,1.24,57.85*4F
2024-09-07T22:14:43.0433381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,0.14,57.90*4A
2024-09-07T22:14:44.0516722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.22,57.87*68
2024-09-07T22:14:45.0515136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.11,57.60*67
2024-09-07T22:14:46.0410753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-2.20,57.29*69
2024-09-07T22:14:47.0409349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.59,57.21*66
2024-09-07T22:14:48.0444894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-0.71,57.44*62
2024-09-07T22:14:49.0442442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.09,57.66*6E
2024-09-07T22:14:50.0442367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.13,57.51*4D
2024-09-07T22:14:51.0440111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.07,57.12*64
2024-09-07T22:14:52.0439400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.16,56.76*62
2024-09-07T22:14:53.0436927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.39,56.60*6C
2024-09-07T22:14:54.0435106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.53,56.63*68
2024-09-07T22:14:55.0433576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.77,56.69*66
2024-09-07T22:14:56.0430215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-1.29,56.66*67
2024-09-07T22:14:57.0459544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.83,56.58*61
2024-09-07T22:14:58.0503352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-1.85,56.50*6C
2024-09-07T22:14:59.0430604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.07,56.42*4B
2024-09-07T22:15:00.0428612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,56.22*66
2024-09-07T22:15:01.0446313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.92,55.94*66
2024-09-07T22:15:02.0478720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,0.75,55.75*45
2024-09-07T22:15:03.0477275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.11,55.75*6D
2024-09-07T22:15:04.0503231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-1.12,55.83*61
2024-09-07T22:15:05.0476326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.72,55.80*6D
2024-09-07T22:15:06.0474821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.72,55.63*4C
2024-09-07T22:15:07.0472760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.35,55.51*4F
2024-09-07T22:15:08.0507942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.89,55.47*64
2024-09-07T22:15:09.0388551Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.82,-0.30,55.38*66
2024-09-07T22:15:10.0387123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.29,55.22*41
2024-09-07T22:15:11.0384729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.47,55.10*48
2024-09-07T22:15:12.0382504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-0.22,55.06*6F
2024-09-07T22:15:13.0412074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.41,55.00*6D
2024-09-07T22:15:14.0502902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.96,54.86*65
2024-09-07T22:15:15.0500577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.24,54.67*4F
2024-09-07T22:15:16.0473740Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.13,54.52*67
2024-09-07T22:15:17.0515064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,0.95,54.38*4F
2024-09-07T22:15:18.0511852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.50,54.19*44
2024-09-07T22:15:19.0511346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.97,54.03*6A
2024-09-07T22:15:20.0508830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.43,54.12*6C
2024-09-07T22:15:21.0507212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-2.63,54.36*65
2024-09-07T22:15:22.0505275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.33,54.43*6B
2024-09-07T22:15:23.0503602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.49,54.23*6F
2024-09-07T22:15:24.0501726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,1.57,53.71*6D
2024-09-07T22:15:25.0499690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,1.33,53.19*40
2024-09-07T22:15:26.0500680Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,0.01,53.21*4D
2024-09-07T22:15:27.0499045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-1.36,53.66*6A
2024-09-07T22:15:28.0497039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-1.80,53.90*63
2024-09-07T22:15:29.0495068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.37,53.75*49
2024-09-07T22:15:30.0493002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.84,53.42*46
2024-09-07T22:15:31.0491249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.69,53.27*43
2024-09-07T22:15:32.0489413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.84,53.30*6F
2024-09-07T22:15:33.0402893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.97,53.34*68
2024-09-07T22:15:34.0401375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.90,53.38*66
2024-09-07T22:15:35.0399063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.63,53.40*63
2024-09-07T22:15:36.0427281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.26,53.41*64
2024-09-07T22:15:37.0403366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.15,53.41*61
2024-09-07T22:15:38.0400902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,0.51,53.29*6E
2024-09-07T22:15:39.0399344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,52.98*6D
2024-09-07T22:15:40.0398412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.36,52.68*6F
2024-09-07T22:15:41.0396606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.26,52.67*60
2024-09-07T22:15:42.0469107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.81,52.90*66
2024-09-07T22:15:43.0465988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.21,-2.00,53.15*66
2024-09-07T22:15:44.0464090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.98,53.24*6B
2024-09-07T22:15:45.0462780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.58,53.18*67
2024-09-07T22:15:46.0460422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.62,53.13*4A
2024-09-07T22:15:47.0459095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.63,53.04*62
2024-09-07T22:15:48.0490619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.60,52.78*6B
2024-09-07T22:15:49.0461458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.68,52.46*46
2024-09-07T22:15:50.0458768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.67,52.31*48
2024-09-07T22:15:51.0538858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.91,52.49*65
2024-09-07T22:15:52.0535470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-2.16,52.81*69
2024-09-07T22:15:53.0463605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.17,-2.56,53.00*64
2024-09-07T22:15:54.0463143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-2.32,52.97*63
2024-09-07T22:15:55.0460482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.85,52.84*68
2024-09-07T22:15:56.0458820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.16,52.73*48
2024-09-07T22:15:57.0455797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.05,52.65*4B
2024-09-07T22:15:58.0454387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,1.32,52.58*6F
2024-09-07T22:15:59.0452299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,2.27,52.49*47
2024-09-07T22:16:00.0450807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,1.98,52.41*48
2024-09-07T22:16:01.0449004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.19,52.45*47
2024-09-07T22:16:02.0447169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-2.26,52.63*6F
2024-09-07T22:16:03.0444143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.75,52.74*62
2024-09-07T22:16:04.0443626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-3.36,52.67*61
2024-09-07T22:16:05.0441184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.52,52.46*66
2024-09-07T22:16:06.0439734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,0.51,52.39*43
2024-09-07T22:16:07.0436155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,1.52,52.47*43
2024-09-07T22:16:08.0435599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,1.24,52.54*48
2024-09-07T22:16:09.0480978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.30,52.52*42
2024-09-07T22:16:10.0478233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.51,52.37*4C
2024-09-07T22:16:11.0476341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.97,52.24*43
2024-09-07T22:16:12.0474455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.39,52.25*6B
2024-09-07T22:16:13.0472428Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.92,52.44*68
2024-09-07T22:16:14.0471779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.21,52.64*66
2024-09-07T22:16:15.0516473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.77,52.60*65
2024-09-07T22:16:16.0514436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.41,52.33*44
2024-09-07T22:16:17.0512327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,1.20,52.12*6B
2024-09-07T22:16:18.0510240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.96,52.15*46
2024-09-07T22:16:19.0508027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.68,1.24,52.35*40
2024-09-07T22:16:20.0443302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,2.08,-0.56,52.51*6E
2024-09-07T22:16:21.0441788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.12,52.52*64
2024-09-07T22:16:22.0439250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-2.33,52.43*4F
2024-09-07T22:16:23.0437805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.91,-1.31,52.28*4F
2024-09-07T22:16:24.0461461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.09,52.22*68
2024-09-07T22:16:25.0460073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,0.42,52.39*4B
2024-09-07T22:16:26.0522513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.48,-0.08,52.67*67
2024-09-07T22:16:27.0456798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.02,52.81*68
2024-09-07T22:16:28.0454043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.58,52.70*4C
2024-09-07T22:16:29.0452693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.24,52.49*41
2024-09-07T22:16:30.0451412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.37,52.50*60
2024-09-07T22:16:31.0449284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,0.17,52.77*49
2024-09-07T22:16:32.0447708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,0.09,53.08*46
2024-09-07T22:16:33.0447004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,53.13*68
2024-09-07T22:16:34.0444378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.22,52.95*43
2024-09-07T22:16:35.0442567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.63,52.78*4C
2024-09-07T22:16:36.0439844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-1.29,52.88*6F
2024-09-07T22:16:37.0486316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.46,53.26*65
2024-09-07T22:16:38.0397756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.29,53.58*43
2024-09-07T22:16:39.0395969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.40,53.57*4C
2024-09-07T22:16:40.0488272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.26,53.36*46
2024-09-07T22:16:41.0512897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.09,53.17*6D
2024-09-07T22:16:42.0452304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.49,53.13*62
2024-09-07T22:16:43.0501597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,-1.31,53.39*60
2024-09-07T22:16:44.0525157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.79,53.83*64
2024-09-07T22:16:45.0447282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.22,54.05*61
2024-09-07T22:16:46.0445172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.09,53.88*69
2024-09-07T22:16:47.0442640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.13,53.61*47
2024-09-07T22:16:48.0441351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,53.63*63
2024-09-07T22:16:49.0440037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.94,53.82*67
2024-09-07T22:16:50.0455846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.79,53.93*6D
2024-09-07T22:16:51.0454660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.64,53.95*60
2024-09-07T22:16:52.0452251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.53,53.92*68
2024-09-07T22:16:53.0451040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.42,53.87*6C
2024-09-07T22:16:54.0448190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.59,53.91*6A
2024-09-07T22:16:55.0446821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.05,54.03*64
2024-09-07T22:16:56.0445116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-1.41,54.12*62
2024-09-07T22:16:57.0470974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.29,54.21*6C
2024-09-07T22:16:58.0468542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.58,54.20*40
2024-09-07T22:16:59.0488863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.39,54.07*6D
2024-09-07T22:17:00.0485846Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,0.98,53.92*42
2024-09-07T22:17:01.0485472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,0.56,53.90*46
2024-09-07T22:17:02.0483765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-0.71,53.95*6B
2024-09-07T22:17:03.0481330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-2.01,54.06*69
2024-09-07T22:17:04.0479624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-2.54,54.28*65
2024-09-07T22:17:05.0430944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.97,54.51*68
2024-09-07T22:17:06.0429283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.63,54.54*4F
2024-09-07T22:17:07.0427099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.72,54.29*6B
2024-09-07T22:17:08.0425371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,1.30,53.92*6A
2024-09-07T22:17:09.0423168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.81,53.75*60
2024-09-07T22:17:10.0420848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-0.45,53.94*66
2024-09-07T22:17:11.0420133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.64,-1.74,54.31*66
2024-09-07T22:17:12.0465494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-2.27,54.61*65
2024-09-07T22:17:13.0464061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.73,54.68*6A
2024-09-07T22:17:14.0462644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.49,54.52*46
2024-09-07T22:17:15.0460373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,0.59,54.20*6B
2024-09-07T22:17:16.0458681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.72,53.92*6E
2024-09-07T22:17:17.0456249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.22,53.96*64
2024-09-07T22:17:18.0454810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,-1.49,54.28*68
2024-09-07T22:17:19.0452605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-2.04,54.52*61
2024-09-07T22:17:20.0474401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.38,54.47*6B
2024-09-07T22:17:21.0471754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.15,54.31*69
2024-09-07T22:17:22.0470531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.60,54.28*40
2024-09-07T22:17:23.0468358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.30,54.29*41
2024-09-07T22:17:24.0466823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.68,54.18*6B
2024-09-07T22:17:25.0495677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-1.71,54.22*64
2024-09-07T22:17:26.0550342Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-2.03,54.60*66
2024-09-07T22:17:27.0461452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-1.28,54.89*6F
2024-09-07T22:17:28.0402836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.04,54.74*49
2024-09-07T22:17:29.0557102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.88,54.41*65
2024-09-07T22:17:30.0555664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.71,54.37*60
2024-09-07T22:17:31.0420119Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.22,54.76*69
2024-09-07T22:17:32.0418593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.16,55.27*61
2024-09-07T22:17:33.0415986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-1.52,55.55*6C
2024-09-07T22:17:34.0570779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.24,55.58*40
2024-09-07T22:17:35.0568658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.62,55.56*48
2024-09-07T22:17:36.0433532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.08,55.66*41
2024-09-07T22:17:37.0432065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,0.15,55.85*40
2024-09-07T22:17:38.0430454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-0.07,56.14*6F
2024-09-07T22:17:39.0427880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.64,56.58*6E
2024-09-07T22:17:40.0426391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.16,57.06*61
2024-09-07T22:17:41.0473710Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.30,57.37*47
2024-09-07T22:17:42.0579155Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.97,57.45*4E
2024-09-07T22:17:43.0495827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,57.60*64
2024-09-07T22:17:44.0493723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-0.38,58.00*63
2024-09-07T22:17:45.0524448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.53,58.47*6E
2024-09-07T22:17:46.0522679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.78,58.81*6E
2024-09-07T22:17:47.0547085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.78,59.08*49
2024-09-07T22:17:48.0547051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.34,59.39*43
2024-09-07T22:17:49.0544137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,0.27,59.71*41
2024-09-07T22:17:50.0542650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,0.46,60.04*43
2024-09-07T22:17:51.0542345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.37,-0.32,60.45*67
2024-09-07T22:17:52.0539930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.79,61.01*67
2024-09-07T22:17:53.0456144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-2.64,61.65*64
2024-09-07T22:17:54.0454341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.98,62.16*4E
2024-09-07T22:17:55.0452847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.35,62.34*49
2024-09-07T22:17:56.0449966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,1.11,62.43*49
2024-09-07T22:17:57.0448427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,1.50,62.78*40
2024-09-07T22:17:58.0446708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.63,63.34*41
2024-09-07T22:17:59.0487863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.93,63.96*60
2024-09-07T22:18:00.0534806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-2.18,64.51*6F
2024-09-07T22:18:01.0532789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-2.33,64.96*6A
2024-09-07T22:18:02.0531250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-1.73,65.43*62
2024-09-07T22:18:03.0434131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.96,65.98*63
2024-09-07T22:18:04.0432535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.08,66.45*65
2024-09-07T22:18:05.0430776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.59,66.84*4F
2024-09-07T22:18:06.0429063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.50,67.30*4D
2024-09-07T22:18:07.0458804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.36,67.86*6F
2024-09-07T22:18:08.0425854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.24,68.50*68
2024-09-07T22:18:09.0424043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.35,69.17*6D
2024-09-07T22:18:10.0422242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.61,69.83*64
2024-09-07T22:18:11.0419578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.31,70.38*43
2024-09-07T22:18:12.0418985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,0.64,70.85*41
2024-09-07T22:18:13.0416572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,0.02,71.50*4C
2024-09-07T22:18:14.0414303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,-1.19,72.46*6F
2024-09-07T22:18:15.0568700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-2.10,73.53*6D
2024-09-07T22:18:16.0478630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.95,74.51*46
2024-09-07T22:18:17.0476994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.81,75.34*4C
2024-09-07T22:18:18.0533800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.77,0.41,76.03*63
2024-09-07T22:18:19.0531774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.83,76.78*4A
2024-09-07T22:18:20.0530083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.13,0.39,77.70*47
2024-09-07T22:18:21.0527910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-0.42,78.69*66
2024-09-07T22:18:22.0525659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-1.34,79.67*6B
2024-09-07T22:18:23.0524065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-2.10,80.64*64
2024-09-07T22:18:24.0523702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.36,81.54*6D
2024-09-07T22:18:25.0521836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-1.84,82.26*4A
2024-09-07T22:18:26.0519322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.78,82.83*48
2024-09-07T22:18:27.0516675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.15,83.30*6A
2024-09-07T22:18:28.0515549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,0.34,83.79*49
2024-09-07T22:18:29.0513864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.54,-0.26,84.33*6C
2024-09-07T22:18:30.0512565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.67,-1.17,84.88*6F
2024-09-07T22:18:31.0510250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.86,85.51*6A
2024-09-07T22:18:32.0508626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.86,86.19*69
2024-09-07T22:18:33.0506468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.10,86.73*41
2024-09-07T22:18:34.0554327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.92,-0.15,86.93*42
2024-09-07T22:18:35.0422335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.26,87.00*6E
2024-09-07T22:18:36.0421140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.19,87.24*62
2024-09-07T22:18:37.0500841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.50,-1.14,87.70*6C
2024-09-07T22:18:38.0498151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.96,-1.90,88.31*60
2024-09-07T22:18:39.0496607Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.43,-1.91,88.89*6A
2024-09-07T22:18:40.0495532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-1.20,89.29*69
2024-09-07T22:18:41.0493424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,-0.25,89.41*45
2024-09-07T22:18:42.0520422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,0.50,89.29*6F
2024-09-07T22:18:43.0549771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.63,89.14*62
2024-09-07T22:18:44.0547666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.10,89.16*67
2024-09-07T22:18:45.0546605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.73,-1.41,89.57*66
2024-09-07T22:18:46.0544157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.87,-2.50,90.29*6F
2024-09-07T22:18:47.0542278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-2.67,90.90*63
2024-09-07T22:18:48.0540380Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.83,91.10*4B
2024-09-07T22:18:49.0538314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-0.52,90.93*4E
2024-09-07T22:18:50.0536263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.56,90.59*61
2024-09-07T22:18:51.0535837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,1.02,90.32*42
2024-09-07T22:18:52.0427124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.72,90.33*41
2024-09-07T22:18:53.0426070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-0.32,90.65*65
2024-09-07T22:18:54.0517098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.82,91.13*60
2024-09-07T22:18:55.0515885Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.95,91.56*61
2024-09-07T22:18:56.0551294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.97,91.71*67
2024-09-07T22:18:57.0576266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.71,91.49*42
2024-09-07T22:18:58.0574021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,0.13,91.06*69
2024-09-07T22:18:59.0571379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,1.45,90.73*6A
2024-09-07T22:19:00.0414502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,1.60,90.71*45
2024-09-07T22:19:01.0412569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.47,91.00*46
2024-09-07T22:19:02.0566922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.39,91.51*6D
2024-09-07T22:19:03.0564214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-3.01,92.04*67
2024-09-07T22:19:04.0563584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-3.31,92.24*6B
2024-09-07T22:19:05.0560664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-2.00,92.00*44
2024-09-07T22:19:06.0440241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.09,91.59*6F
2024-09-07T22:19:07.0512929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.65,91.27*4D
2024-09-07T22:19:08.0511799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,1.77,91.26*45
2024-09-07T22:19:09.0509525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,0.39,91.59*47
2024-09-07T22:19:10.0533559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.64,92.02*64
2024-09-07T22:19:11.0531594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-3.11,92.31*6F
2024-09-07T22:19:12.0529463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-3.15,92.45*47
2024-09-07T22:19:13.0527764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.80,92.34*42
2024-09-07T22:19:14.0527120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.01,92.17*6D
2024-09-07T22:19:15.0524276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.22,92.11*47
2024-09-07T22:19:16.0522636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.50,92.09*43
2024-09-07T22:19:17.0521025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.95,92.04*49
2024-09-07T22:19:18.0519080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.28,92.10*65
2024-09-07T22:19:19.0517196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.68,92.34*6F
2024-09-07T22:19:20.0515189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-2.66,92.77*6F
2024-09-07T22:19:21.0513545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.76,93.24*6A
2024-09-07T22:19:22.0511218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.90,93.53*65
2024-09-07T22:19:23.0509062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.56,93.50*43
2024-09-07T22:19:24.0479544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.50,93.29*4C
2024-09-07T22:19:25.0477550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,0.76,93.19*4E
2024-09-07T22:19:26.0513639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.37,93.25*42
2024-09-07T22:19:27.0510692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.35,93.48*62
2024-09-07T22:19:28.0510031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.12,93.86*64
2024-09-07T22:19:29.0508273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.51,94.18*6C
2024-09-07T22:19:30.0506245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.26,94.26*43
2024-09-07T22:19:31.0528789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.60,94.14*62
2024-09-07T22:19:32.0503176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.14,94.00*6D
2024-09-07T22:19:33.0500633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-0.35,94.06*60
2024-09-07T22:19:34.0498805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-1.02,94.34*68
2024-09-07T22:19:35.0498417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.63,94.68*62
2024-09-07T22:19:36.0544468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.86,94.96*60
2024-09-07T22:19:37.0542954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.56,95.12*45
2024-09-07T22:19:38.0541407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.71,95.02*43
2024-09-07T22:19:39.0432545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,0.19,94.75*62
2024-09-07T22:19:40.0587111Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.58,94.52*65
2024-09-07T22:19:41.0429301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.19,94.43*47
2024-09-07T22:19:42.0582675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.52,-0.71,94.59*65
2024-09-07T22:19:43.0581335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.36,-1.46,94.91*66
2024-09-07T22:19:44.0579388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.50,95.13*6A
2024-09-07T22:19:45.0577654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.85,95.13*63
2024-09-07T22:19:46.0576098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.13,95.02*40
2024-09-07T22:19:47.0538384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.02,94.98*6F
2024-09-07T22:19:48.0568690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.37,95.11*47
2024-09-07T22:19:49.0566375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.91,95.32*49
2024-09-07T22:19:50.0565020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.29,95.54*4C
2024-09-07T22:19:51.0452567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.46,95.81*60
2024-09-07T22:19:52.0451158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.41,96.02*61
2024-09-07T22:19:53.0450104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-1.21,96.12*65
2024-09-07T22:19:54.0436539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.96,96.15*6E
2024-09-07T22:19:55.0488990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.64,96.14*6E
2024-09-07T22:19:56.0563305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-0.19,96.10*4D
2024-09-07T22:19:57.0584044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.39,96.01*67
2024-09-07T22:19:58.0581459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.63,96.05*69
2024-09-07T22:19:59.0539088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.09,96.34*67
2024-09-07T22:20:00.0536445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.55,96.73*61
2024-09-07T22:20:01.0535967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-2.73,97.00*63
2024-09-07T22:20:02.0534326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.82,97.15*62
2024-09-07T22:20:03.0531937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.68,97.06*4C
2024-09-07T22:20:04.0529854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.05,96.70*49
2024-09-07T22:20:05.0526800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,0.96,96.29*47
2024-09-07T22:20:06.0526467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,0.90,96.02*43
2024-09-07T22:20:07.0456045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.09,96.04*4B
2024-09-07T22:20:08.0454124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-0.93,96.29*6B
2024-09-07T22:20:09.0452557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.71,96.63*6B
2024-09-07T22:20:10.0450423Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.07,96.85*61
2024-09-07T22:20:11.0448597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.92,96.84*6D
2024-09-07T22:20:12.0602858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.29,96.71*4D
2024-09-07T22:20:13.0644795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.48,96.54*43
2024-09-07T22:20:14.0462595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,0.14,96.31*6C
2024-09-07T22:20:15.0460882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.32,96.08*63
2024-09-07T22:20:16.0458749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,0.12,95.84*64
2024-09-07T22:20:17.0456587Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.32,95.60*6C
2024-09-07T22:20:18.0455020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.78,95.41*65
2024-09-07T22:20:19.0454481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.19,95.30*64
2024-09-07T22:20:20.0451694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.52,95.39*6A
2024-09-07T22:20:21.0449940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.75,95.63*67
2024-09-07T22:20:22.0448362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.48,95.84*69
2024-09-07T22:20:23.0602264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.56,95.89*46
2024-09-07T22:20:24.0600277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.67,95.72*69
2024-09-07T22:20:25.0597970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.45,95.40*69
2024-09-07T22:20:26.0440618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.27,95.04*61
2024-09-07T22:20:27.0468677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.15,94.92*4A
2024-09-07T22:20:28.0465818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.41,95.14*64
2024-09-07T22:20:29.0463876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.64,95.59*68
2024-09-07T22:20:30.0554310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-2.96,95.98*67
2024-09-07T22:20:31.0584984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.33,96.11*62
2024-09-07T22:20:32.0528307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.08,96.09*45
2024-09-07T22:20:33.0524964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.14,96.10*6B
2024-09-07T22:20:34.0524510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.82,96.17*65
2024-09-07T22:20:35.0522216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.83,96.23*62
2024-09-07T22:20:36.0521554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.46,96.09*68
2024-09-07T22:20:37.0554287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.06,95.80*62
2024-09-07T22:20:38.0552312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,95.52*60
2024-09-07T22:20:39.0549940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.80,95.48*60
2024-09-07T22:20:40.0548018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.23,-2.62,95.78*61
2024-09-07T22:20:41.0546455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-2.74,96.26*6D
2024-09-07T22:20:42.0544414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-1.93,96.69*6B
2024-09-07T22:20:43.0542490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.64,96.97*4E
2024-09-07T22:20:44.0539973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,0.55,96.97*64
2024-09-07T22:20:45.0540474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,1.26,96.62*6E
2024-09-07T22:20:46.0537395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.32,96.02*6E
2024-09-07T22:20:47.0533592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.80,95.47*4A
2024-09-07T22:20:48.0554697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.06,95.21*6B
2024-09-07T22:20:49.0552888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.16,95.36*6D
2024-09-07T22:20:50.0549838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.49,-2.30,95.84*69
2024-09-07T22:20:51.0548643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-2.96,96.38*68
2024-09-07T22:20:52.0546818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.66,96.72*6C
2024-09-07T22:20:53.0579400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.38,96.79*45
2024-09-07T22:20:54.0576796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.02,0.29,96.58*6E
2024-09-07T22:20:55.0576343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,1.55,96.16*62
2024-09-07T22:20:56.0573882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,1.88,95.63*69
2024-09-07T22:20:57.0571650Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.35,95.04*44
2024-09-07T22:20:58.0570211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.16,94.56*42
2024-09-07T22:20:59.0446513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.22,94.41*68
2024-09-07T22:21:00.0444675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.21,94.61*65
2024-09-07T22:21:01.0443268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-2.58,95.02*60
2024-09-07T22:21:02.0590816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-2.22,95.42*6D
2024-09-07T22:21:03.0588967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.38,95.65*4A
2024-09-07T22:21:04.0608619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,-0.41,95.70*47
2024-09-07T22:21:05.0607744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,0.61,95.43*61
2024-09-07T22:21:06.0605494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,1.47,94.85*65
2024-09-07T22:21:07.0447734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.76,94.19*49
2024-09-07T22:21:08.0446450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,1.19,93.73*40
2024-09-07T22:21:09.0468707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.09,93.53*6A
2024-09-07T22:21:10.0524874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.51,93.63*62
2024-09-07T22:21:11.0523396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.37,93.99*68
2024-09-07T22:21:12.0521211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.26,94.35*65
2024-09-07T22:21:13.0519003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.36,94.51*6E
2024-09-07T22:21:14.0517588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.26,94.51*47
2024-09-07T22:21:15.0515843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,0.51,94.37*6B
2024-09-07T22:21:16.0546744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.67,94.11*68
2024-09-07T22:21:17.0543529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.19,93.90*40
2024-09-07T22:21:18.0495175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.45,93.74*60
2024-09-07T22:21:19.0520403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.95,93.69*63
2024-09-07T22:21:20.0542917Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.27,93.87*6A
2024-09-07T22:21:21.0541201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.39,94.13*67
2024-09-07T22:21:22.0538431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.27,94.38*60
2024-09-07T22:21:23.0537597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.81,94.50*65
2024-09-07T22:21:24.0536645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.14,94.44*45
2024-09-07T22:21:25.0567508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.37,94.33*6F
2024-09-07T22:21:26.0600165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.48,94.20*60
2024-09-07T22:21:27.0599305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,0.23,94.04*6A
2024-09-07T22:21:28.0597239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.23,93.88*4B
2024-09-07T22:21:29.0470626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.79,93.78*68
2024-09-07T22:21:30.0468273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.29,93.74*6A
2024-09-07T22:21:31.0467403Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.64,93.90*6C
2024-09-07T22:21:32.0465003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.22,-1.78,94.33*66
2024-09-07T22:21:33.0565486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.64,94.93*6E
2024-09-07T22:21:34.0564199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.08,95.39*6B
2024-09-07T22:21:35.0612534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.30,95.62*40
2024-09-07T22:21:36.0610773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.41,95.57*6E
2024-09-07T22:21:37.0507886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,0.65,95.35*6C
2024-09-07T22:21:38.0504316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,0.36,95.10*6C
2024-09-07T22:21:39.0503322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.30,94.89*43
2024-09-07T22:21:40.0501193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.00,94.77*47
2024-09-07T22:21:41.0499707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.36,94.76*6E
2024-09-07T22:21:42.0498678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.38,94.78*6B
2024-09-07T22:21:43.0496071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.28,94.93*69
2024-09-07T22:21:44.0493490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.23,95.32*69
2024-09-07T22:21:45.0492577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.29,-1.35,95.92*6E
2024-09-07T22:21:46.0490321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.52,96.47*6F
2024-09-07T22:21:47.0488262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-1.36,96.71*63
2024-09-07T22:21:48.0486343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.54,96.54*45
2024-09-07T22:21:49.0570301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,0.67,96.05*6A
2024-09-07T22:21:50.0595565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,1.57,95.37*6B
2024-09-07T22:21:51.0593730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.59,94.71*62
2024-09-07T22:21:52.0484375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.54,94.32*4E
2024-09-07T22:21:53.0482076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.10,94.44*67
2024-09-07T22:21:54.0574171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.00,-2.56,95.06*6E
2024-09-07T22:21:55.0572243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-3.15,95.86*61
2024-09-07T22:21:56.0570582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.65,96.60*61
2024-09-07T22:21:57.0568572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.28,96.95*6F
2024-09-07T22:21:58.0597967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.25,96.74*6A
2024-09-07T22:21:59.0466809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,1.35,96.07*60
2024-09-07T22:22:00.0464227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,1.76,95.26*6E
2024-09-07T22:22:01.0463179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,1.33,94.76*4D
2024-09-07T22:22:02.0461406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.21,94.69*4C
2024-09-07T22:22:03.0459581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.06,94.99*63
2024-09-07T22:22:04.0457920Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.05,95.47*6B
2024-09-07T22:22:05.0610923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-2.48,96.02*61
2024-09-07T22:22:06.0609654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.14,96.41*47
2024-09-07T22:22:07.0509329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.31,96.53*4D
2024-09-07T22:22:08.0508089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.41,96.39*4A
2024-09-07T22:22:09.0505632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,95.99*47
2024-09-07T22:22:10.0504029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,0.76,95.43*47
2024-09-07T22:22:11.0501277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,0.64,94.98*46
2024-09-07T22:22:12.0499453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.08,94.82*62
2024-09-07T22:22:13.0497775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,-1.09,94.94*6E
2024-09-07T22:22:14.0496984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.77,95.23*6D
2024-09-07T22:22:15.0493878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.65,95.47*40
2024-09-07T22:22:16.0492991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-0.77,95.43*4B
2024-09-07T22:22:17.0491011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.30,94.96*60
2024-09-07T22:22:18.0488889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.90,94.34*61
2024-09-07T22:22:19.0487429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,0.80,93.88*40
2024-09-07T22:22:20.0487350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.20,93.71*4F
2024-09-07T22:22:21.0484490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-0.69,93.89*66
2024-09-07T22:22:22.0482248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.53,94.26*6A
2024-09-07T22:22:23.0479704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-2.03,94.62*60
2024-09-07T22:22:24.0634277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.86,94.84*47
2024-09-07T22:22:25.0633018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.92,94.79*4C
2024-09-07T22:22:26.0560442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,0.33,94.56*65
2024-09-07T22:22:27.0591999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,1.27,94.11*6F
2024-09-07T22:22:28.0588747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,1.37,93.54*45
2024-09-07T22:22:29.0586198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.56,93.16*42
2024-09-07T22:22:30.0585505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.65,93.06*6A
2024-09-07T22:22:31.0583874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.64,93.07*6E
2024-09-07T22:22:32.0582790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.99,93.01*6C
2024-09-07T22:22:33.0482378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.79,92.92*6D
2024-09-07T22:22:34.0480664Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.29,92.84*6E
2024-09-07T22:22:35.0478415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,92.80*60
2024-09-07T22:22:36.0476462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.24,92.75*63
2024-09-07T22:22:37.0474928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,92.58*4C
2024-09-07T22:22:38.0472452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,0.93,92.26*4B
2024-09-07T22:22:39.0493808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.17,91.82*46
2024-09-07T22:22:40.0602026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,0.75,91.43*42
2024-09-07T22:22:41.0599927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.25,91.14*6A
2024-09-07T22:22:42.0480558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.35,91.02*6B
2024-09-07T22:22:43.0527614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.88,91.01*42
2024-09-07T22:22:44.0525636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.53,90.83*48
2024-09-07T22:22:45.0522038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.76,90.51*41
2024-09-07T22:22:46.0521612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.13,90.14*62
2024-09-07T22:22:47.0540094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.05,89.94*41
2024-09-07T22:22:48.0560363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.16,90.00*69
2024-09-07T22:22:49.0557886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-0.49,90.14*6A
2024-09-07T22:22:50.0590953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.67,90.23*69
2024-09-07T22:22:51.0589944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.38,-0.43,90.15*48
2024-09-07T22:22:52.0588151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.17,89.92*6E
2024-09-07T22:22:53.0586254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.60,89.64*64
2024-09-07T22:22:54.0584408Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,0.39,89.45*41
2024-09-07T22:22:55.0489431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.32,89.40*65
2024-09-07T22:22:56.0512040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-1.01,89.46*6C
2024-09-07T22:22:57.0564535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.22,89.45*4F
2024-09-07T22:22:58.0548795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.99,89.30*4C
2024-09-07T22:22:59.0587535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.60,89.21*69
2024-09-07T22:23:00.0627418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.35,89.28*65
2024-09-07T22:23:01.0583402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.54,89.55*61
2024-09-07T22:23:02.0581962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.92,89.92*60
2024-09-07T22:23:03.0580299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-1.08,90.15*45
2024-09-07T22:23:04.0577371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,-0.84,90.13*4D
2024-09-07T22:23:05.0614131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-0.44,89.93*4F
2024-09-07T22:23:06.0613143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.19,89.78*4F
2024-09-07T22:23:07.0608886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.15,89.66*65
2024-09-07T22:23:08.0520323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.27,89.60*6B
2024-09-07T22:23:09.0517393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.52,89.59*60
2024-09-07T22:23:10.0516210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,89.64*6C
2024-09-07T22:23:11.0577032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.93,89.73*62
2024-09-07T22:23:12.0575341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.84,89.75*62
2024-09-07T22:23:13.0572700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.50,89.67*68
2024-09-07T22:23:14.0572225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.15,89.51*63
2024-09-07T22:23:15.0569669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.20,89.49*44
2024-09-07T22:23:16.0595188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.65,89.65*6D
2024-09-07T22:23:17.0593912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.96,89.87*6D
2024-09-07T22:23:18.0592069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.87,90.08*6F
2024-09-07T22:23:19.0589826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.45,90.21*45
2024-09-07T22:23:20.0612836Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.03,90.33*6C
2024-09-07T22:23:21.0609546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.21,90.52*4F
2024-09-07T22:23:22.0608484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.30,90.86*6D
2024-09-07T22:23:23.0606524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.31,-1.40,91.36*6F
2024-09-07T22:23:24.0605142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-2.45,91.92*65
2024-09-07T22:23:25.0602826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-2.66,92.44*6D
2024-09-07T22:23:26.0600803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,-1.72,92.85*45
2024-09-07T22:23:27.0598075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.18,93.07*47
2024-09-07T22:23:28.0511930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.94,93.10*67
2024-09-07T22:23:29.0555242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,1.11,93.11*64
2024-09-07T22:23:30.0553633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.33,93.25*47
2024-09-07T22:23:31.0551272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.91,93.55*62
2024-09-07T22:23:32.0548965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.90,93.81*63
2024-09-07T22:23:33.0570447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.96,-2.53,94.16*65
2024-09-07T22:23:34.0569232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-2.62,94.62*65
2024-09-07T22:23:35.0567056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-2.15,95.06*6D
2024-09-07T22:23:36.0565151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.47,95.49*65
2024-09-07T22:23:37.0562894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-0.81,95.82*4F
2024-09-07T22:23:38.0560944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.05,95.92*4E
2024-09-07T22:23:39.0558726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,0.62,95.85*64
2024-09-07T22:23:40.0557547Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.77,95.75*6F
2024-09-07T22:23:41.0555390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.24,95.59*49
2024-09-07T22:23:42.0486845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.67,95.53*68
2024-09-07T22:23:43.0485035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.52,95.61*6B
2024-09-07T22:23:44.0483519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-2.03,95.75*6A
2024-09-07T22:23:45.0481516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-2.17,95.92*63
2024-09-07T22:23:46.0479279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-2.08,96.21*67
2024-09-07T22:23:47.0478052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.71,96.46*6D
2024-09-07T22:23:48.0523856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,96.53*6F
2024-09-07T22:23:49.0562764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.36,96.43*6B
2024-09-07T22:23:50.0560842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.23,96.27*6A
2024-09-07T22:23:51.0558765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.61,96.07*6D
2024-09-07T22:23:52.0556774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.65,95.85*4D
2024-09-07T22:23:53.0554944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.30,95.68*48
2024-09-07T22:23:54.0588780Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.34,95.48*65
2024-09-07T22:23:55.0586790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.13,95.33*61
2024-09-07T22:23:56.0585644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.80,95.31*66
2024-09-07T22:23:57.0582957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-2.20,95.44*6F
2024-09-07T22:23:58.0581232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.18,95.64*6A
2024-09-07T22:23:59.0579276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.52,95.70*46
2024-09-07T22:24:00.0578578Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.28,95.50*4C
2024-09-07T22:24:01.0574005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.96,95.17*62
2024-09-07T22:24:02.0609165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,1.45,94.96*4D
2024-09-07T22:24:03.0477369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,0.90,94.96*4F
2024-09-07T22:24:04.0476497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.35,95.09*65
2024-09-07T22:24:05.0633288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.44,95.25*6A
2024-09-07T22:24:06.0631065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.91,95.35*4C
2024-09-07T22:24:07.0633098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-1.63,95.28*49
2024-09-07T22:24:08.0632478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.84,95.09*47
2024-09-07T22:24:09.0629716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.12,94.89*43
2024-09-07T22:24:10.0471479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.05,94.77*49
2024-09-07T22:24:11.0689901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.25,94.80*63
2024-09-07T22:24:12.0624081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.57,94.93*65
2024-09-07T22:24:13.0621731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-0.63,95.13*6E
2024-09-07T22:24:14.0620659Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.59,95.39*6C
2024-09-07T22:24:15.0618332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.63,95.51*63
2024-09-07T22:24:16.0497173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.77,95.42*68
2024-09-07T22:24:17.0651290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.90,95.22*4E
2024-09-07T22:24:18.0553091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.84,95.00*49
2024-09-07T22:24:19.0551953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.69,94.90*67
2024-09-07T22:24:20.0548829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.53,94.94*68
2024-09-07T22:24:21.0546848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.44,95.07*6B
2024-09-07T22:24:22.0545318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.59,95.28*6C
2024-09-07T22:24:23.0543555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.76,95.47*68
2024-09-07T22:24:24.0542160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.75,95.51*44
2024-09-07T22:24:25.0540752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.53,95.35*4D
2024-09-07T22:24:26.0538086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.15,95.00*6F
2024-09-07T22:24:27.0536934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.05,94.61*43
2024-09-07T22:24:28.0534973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.27,94.43*6E
2024-09-07T22:24:29.0532749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-0.91,94.58*6C
2024-09-07T22:24:30.0532114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.38,94.93*6C
2024-09-07T22:24:31.0529318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.38,95.26*61
2024-09-07T22:24:32.0527461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.85,95.24*46
2024-09-07T22:24:33.0525703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,-0.11,94.90*4F
2024-09-07T22:24:34.0523067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.34,94.51*6D
2024-09-07T22:24:35.0520704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,0.38,94.23*64
2024-09-07T22:24:36.0570839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.15,94.09*4D
2024-09-07T22:24:37.0569418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-0.26,94.12*69
2024-09-07T22:24:38.0600130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.75,94.28*65
2024-09-07T22:24:39.0597683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.54,-1.27,94.41*69
2024-09-07T22:24:40.0596613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.68,94.49*6C
2024-09-07T22:24:41.0594775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.65,94.50*40
2024-09-07T22:24:42.0592938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-1.04,94.35*43
2024-09-07T22:24:43.0591402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.14,94.03*47
2024-09-07T22:24:44.0631382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.52,93.71*6A
2024-09-07T22:24:45.0473475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,0.75,93.41*40
2024-09-07T22:24:46.0627350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,0.53,93.23*4B
2024-09-07T22:24:47.0625662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-0.22,93.36*6C
2024-09-07T22:24:48.0624275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,-1.20,93.71*6B
2024-09-07T22:24:49.0622336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-1.67,94.02*6E
2024-09-07T22:24:50.0619895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.39,94.06*63
2024-09-07T22:24:51.0618876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.69,93.75*4D
2024-09-07T22:24:52.0659016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.12,93.33*47
2024-09-07T22:24:53.0538175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.01,93.05*6B
2024-09-07T22:24:54.0596039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.10,92.93*4D
2024-09-07T22:24:55.0594673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.24,92.96*4A
2024-09-07T22:24:56.0593331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.40,93.18*65
2024-09-07T22:24:57.0591179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.63,93.48*64
2024-09-07T22:24:58.0589363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.04,-0.96,93.70*63
2024-09-07T22:24:59.0619360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.19,93.77*61
2024-09-07T22:25:00.0618004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.08,93.75*68
2024-09-07T22:25:01.0615336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,93.77*63
2024-09-07T22:25:02.0613581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.04,93.88*6B
2024-09-07T22:25:03.0611922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.32,93.91*62
2024-09-07T22:25:04.0610183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.27,93.77*61
2024-09-07T22:25:05.0608145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.21,93.71*43
2024-09-07T22:25:06.0605441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.95,93.98*4D
2024-09-07T22:25:07.0529393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.59,94.54*4E
2024-09-07T22:25:08.0527512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-1.98,95.25*43
2024-09-07T22:25:09.0525726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.99,95.82*4E
2024-09-07T22:25:10.0527105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-1.62,96.00*47
2024-09-07T22:25:11.0547406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.96,95.72*65
2024-09-07T22:25:12.0545819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.12,95.20*6D
2024-09-07T22:25:13.0544985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.41,94.83*41
2024-09-07T22:25:14.0545186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.39,0.23,94.86*40
2024-09-07T22:25:15.0543447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.30,-0.56,95.12*6A
2024-09-07T22:25:16.0578170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-1.33,95.37*60
2024-09-07T22:25:17.0575639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.54,95.43*46
2024-09-07T22:25:18.0574619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-1.14,95.28*49
2024-09-07T22:25:19.0572279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.48,94.99*46
2024-09-07T22:25:20.0570687Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-0.01,94.66*41
2024-09-07T22:25:21.0568123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.09,94.47*65
2024-09-07T22:25:22.0567634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.61,94.48*66
2024-09-07T22:25:23.0565658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.08,94.61*60
2024-09-07T22:25:24.0563493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.12,94.67*68
2024-09-07T22:25:25.0561228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,94.54*6C
2024-09-07T22:25:26.0559031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-0.33,94.35*6B
2024-09-07T22:25:27.0587010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-0.14,94.24*65
2024-09-07T22:25:28.0637222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.29,94.14*67
2024-09-07T22:25:29.0583358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.55,94.02*6D
2024-09-07T22:25:30.0581441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.69,93.83*4E
2024-09-07T22:25:31.0599832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,93.68*4F
2024-09-07T22:25:32.0598661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.39,93.65*4D
2024-09-07T22:25:33.0596726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.13,93.68*67
2024-09-07T22:25:34.0594163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.20,93.72*6F
2024-09-07T22:25:35.0592616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.60,93.69*67
2024-09-07T22:25:36.0590598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.00,93.57*46
2024-09-07T22:25:37.0588662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-1.19,93.45*4B
2024-09-07T22:25:38.0587399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.97,93.32*63
2024-09-07T22:25:39.0585506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.23,93.11*65
2024-09-07T22:25:40.0582214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,0.54,92.91*4A
2024-09-07T22:25:41.0580437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,0.72,92.86*4D
2024-09-07T22:25:42.0578649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.12,93.05*4B
2024-09-07T22:25:43.0613227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-1.08,93.44*69
2024-09-07T22:25:44.0611231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-2.16,93.82*67
2024-09-07T22:25:45.0609323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.34,94.04*6B
2024-09-07T22:25:46.0607063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-1.31,93.97*4F
2024-09-07T22:25:47.0607095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,0.36,93.56*6D
2024-09-07T22:25:48.0603045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,1.53,93.17*63
2024-09-07T22:25:49.0601030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,1.44,92.98*6E
2024-09-07T22:25:50.0599757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.29,93.06*48
2024-09-07T22:25:51.0597998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-1.33,93.40*6A
2024-09-07T22:25:52.0596241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.63,93.94*63
2024-09-07T22:25:53.0597742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-2.94,94.44*64
2024-09-07T22:25:54.0595465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-2.12,94.61*45
2024-09-07T22:25:55.0612677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-0.63,94.47*45
2024-09-07T22:25:56.0580154Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.75,94.12*60
2024-09-07T22:25:57.0578714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.49,93.64*46
2024-09-07T22:25:58.0577437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,1.15,93.31*41
2024-09-07T22:25:59.0516144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-0.18,93.45*67
2024-09-07T22:26:00.0513806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.71,93.95*66
2024-09-07T22:26:01.0511361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.62,94.51*6B
2024-09-07T22:26:02.0666126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-2.58,94.98*49
2024-09-07T22:26:03.0664305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,-1.70,95.21*48
2024-09-07T22:26:04.0661649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.93,-0.40,95.03*48
2024-09-07T22:26:05.0660157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.67,94.56*6C
2024-09-07T22:26:06.0502399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.97,94.10*42
2024-09-07T22:26:07.0499957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,0.48,93.98*4F
2024-09-07T22:26:08.0498227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.36,94.15*69
2024-09-07T22:26:09.0652160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.12,94.48*63
2024-09-07T22:26:10.0650422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.54,94.90*66
2024-09-07T22:26:11.0578731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.60,95.34*64
2024-09-07T22:26:12.0637391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-1.44,95.70*6C
2024-09-07T22:26:13.0662940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.05,95.79*65
2024-09-07T22:26:14.0664574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-0.56,95.70*4C
2024-09-07T22:26:15.0531308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,-0.14,95.58*49
2024-09-07T22:26:16.0528525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.05,95.51*6B
2024-09-07T22:26:17.0526985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.11,95.52*65
2024-09-07T22:26:18.0524678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.52,95.53*66
2024-09-07T22:26:19.0522508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.06,95.54*6C
2024-09-07T22:26:20.0521204Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.49,95.52*6B
2024-09-07T22:26:21.0675848Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.66,95.54*40
2024-09-07T22:26:22.0517731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.56,95.67*68
2024-09-07T22:26:23.0515316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.29,95.93*6D
2024-09-07T22:26:24.0547646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,96.21*61
2024-09-07T22:26:25.0545834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.24,96.27*69
2024-09-07T22:26:26.0543948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.34,96.08*61
2024-09-07T22:26:27.0542073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.55,95.64*69
2024-09-07T22:26:28.0540227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.36,95.03*45
2024-09-07T22:26:29.0537649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.06,94.49*68
2024-09-07T22:26:30.0536270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.56,94.23*6D
2024-09-07T22:26:31.0535113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.14,94.25*69
2024-09-07T22:26:32.0555066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.62,94.54*60
2024-09-07T22:26:33.0553355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.65,94.97*64
2024-09-07T22:26:34.0551326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.17,95.24*46
2024-09-07T22:26:35.0550255Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.52,95.21*41
2024-09-07T22:26:36.0548818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.06,95.02*44
2024-09-07T22:26:37.0605267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.22,94.64*6B
2024-09-07T22:26:38.0542063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.27,94.21*4B
2024-09-07T22:26:39.0539525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.16,93.82*4C
2024-09-07T22:26:40.0537960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,0.02,93.60*41
2024-09-07T22:26:41.0537125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-0.21,93.59*60
2024-09-07T22:26:42.0534581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-0.63,93.79*63
2024-09-07T22:26:43.0533030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.23,94.16*6B
2024-09-07T22:26:44.0563022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.75,94.59*64
2024-09-07T22:26:45.0559492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,-1.71,94.84*4B
2024-09-07T22:26:46.0559874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,-0.93,94.70*4B
2024-09-07T22:26:47.0556909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.75,0.14,94.34*69
2024-09-07T22:26:48.0555267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.92,93.89*62
2024-09-07T22:26:49.0624859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.99,93.51*40
2024-09-07T22:26:50.0623176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.39,93.47*46
2024-09-07T22:26:51.0621271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,-0.67,93.73*6D
2024-09-07T22:26:52.0620667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,-1.77,94.11*67
2024-09-07T22:26:53.0618086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.34,94.40*69
2024-09-07T22:26:54.0640959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.06,94.48*62
2024-09-07T22:26:55.0639058Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.02,94.36*66
2024-09-07T22:26:56.0636788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,0.12,94.17*6E
2024-09-07T22:26:57.0635754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.67,94.00*63
2024-09-07T22:26:58.0526112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,0.43,93.93*47
2024-09-07T22:26:59.0523173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.35,93.96*60
2024-09-07T22:27:00.0576319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.08,94.01*60
2024-09-07T22:27:01.0574108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.23,93.95*46
2024-09-07T22:27:02.0572530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-0.90,93.84*47
2024-09-07T22:27:03.0570452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.40,93.79*4C
2024-09-07T22:27:04.0567519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,0.06,93.68*43
2024-09-07T22:27:05.0566775Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.60,0.17,93.57*41
2024-09-07T22:27:06.0586567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.13,93.53*63
2024-09-07T22:27:07.0585861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.70,93.62*64
2024-09-07T22:27:08.0583378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.27,93.87*63
2024-09-07T22:27:09.0582444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.55,94.16*6A
2024-09-07T22:27:10.0611025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.37,94.42*62
2024-09-07T22:27:11.0667087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.90,94.63*4E
2024-09-07T22:27:12.0664907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-0.47,94.84*48
2024-09-07T22:27:13.0663612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.18,94.94*45
2024-09-07T22:27:14.0660686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.06,94.85*4B
2024-09-07T22:27:15.0659819Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,94.85*4D
2024-09-07T22:27:16.0657713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.41,94.99*6B
2024-09-07T22:27:17.0548020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.83,95.18*68
2024-09-07T22:27:18.0544898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-1.41,95.44*65
2024-09-07T22:27:19.0587866Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.79,95.71*61
2024-09-07T22:27:20.0586099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.72,95.88*6E
2024-09-07T22:27:21.0584526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-1.10,95.82*49
2024-09-07T22:27:22.0582328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.19,95.50*43
2024-09-07T22:27:23.0580303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.40,95.19*48
2024-09-07T22:27:24.0578602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.32,95.19*43
2024-09-07T22:27:25.0577556Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.32,95.35*62
2024-09-07T22:27:26.0575465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.17,95.50*69
2024-09-07T22:27:27.0573335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.71,95.65*65
2024-09-07T22:27:28.0571909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.52,95.70*42
2024-09-07T22:27:29.0569855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.90,95.68*43
2024-09-07T22:27:30.0567804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.44,95.63*47
2024-09-07T22:27:31.0565593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.23,95.47*46
2024-09-07T22:27:32.0619957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.13,95.18*4D
2024-09-07T22:27:33.0647933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.19,94.88*4B
2024-09-07T22:27:34.0520286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.37,94.71*6B
2024-09-07T22:27:35.0517526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,-0.55,94.63*6B
2024-09-07T22:27:36.0554377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.73,94.61*6F
2024-09-07T22:27:37.0595008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.91,94.74*6E
2024-09-07T22:27:38.0528338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.07,94.92*60
2024-09-07T22:27:39.0525196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.27,95.15*68
2024-09-07T22:27:40.0524438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.41,95.39*64
2024-09-07T22:27:41.0523962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.27,95.46*66
2024-09-07T22:27:42.0678524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.65,95.32*46
2024-09-07T22:27:43.0541425Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.27,95.03*69
2024-09-07T22:27:44.0572358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,1.12,94.59*64
2024-09-07T22:27:45.0570523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,1.36,94.15*45
2024-09-07T22:27:46.0569066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,0.63,93.93*4C
2024-09-07T22:27:47.0566763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-0.90,93.97*67
2024-09-07T22:27:48.0564592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.46,94.24*6F
2024-09-07T22:27:49.0674103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-3.08,94.54*64
2024-09-07T22:27:50.0671985Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-2.34,94.66*42
2024-09-07T22:27:51.0670392Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,-0.86,94.67*4C
2024-09-07T22:27:52.0667940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.45,94.61*6E
2024-09-07T22:27:53.0509965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,1.06,94.39*42
2024-09-07T22:27:54.0508916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,0.93,94.06*49
2024-09-07T22:27:55.0662822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.20,93.74*42
2024-09-07T22:27:56.0661215Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.79,93.58*60
2024-09-07T22:27:57.0659456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.49,93.57*64
2024-09-07T22:27:58.0656987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.45,93.67*6F
2024-09-07T22:27:59.0654816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-0.82,93.76*42
2024-09-07T22:28:00.0652925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.62,-0.20,93.70*42
2024-09-07T22:28:01.0650427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.12,93.63*44
2024-09-07T22:28:02.0649331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.49,93.63*4F
2024-09-07T22:28:03.0647956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.78,93.61*4A
2024-09-07T22:28:04.0645809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.71,93.44*41
2024-09-07T22:28:05.0543153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.32,93.16*46
2024-09-07T22:28:06.0541523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,0.04,92.96*4A
2024-09-07T22:28:07.0540069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.10,0.08,92.83*41
2024-09-07T22:28:08.0563955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.44,-0.21,92.78*62
2024-09-07T22:28:09.0608823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.35,-0.76,92.98*68
2024-09-07T22:28:10.0675964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.47,93.44*60
2024-09-07T22:28:11.0673260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.87,94.01*63
2024-09-07T22:28:12.0672226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,-1.44,94.27*4C
2024-09-07T22:28:13.0670272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.48,-0.16,94.04*4A
2024-09-07T22:28:14.0667314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.42,1.16,93.54*6E
2024-09-07T22:28:15.0666052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.62,93.08*62
2024-09-07T22:28:16.0606622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,0.86,92.94*43
2024-09-07T22:28:17.0603152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,-0.68,93.14*62
2024-09-07T22:28:18.0602581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.17,93.55*69
2024-09-07T22:28:19.0600720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.90,94.12*6C
2024-09-07T22:28:20.0598447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.54,94.52*6E
2024-09-07T22:28:21.0597475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-1.33,94.59*4F
2024-09-07T22:28:22.0667306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.11,94.38*67
2024-09-07T22:28:23.0677591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,1.11,93.99*68
2024-09-07T22:28:24.0520035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,1.20,93.57*45
2024-09-07T22:28:25.0562357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.58,93.21*4F
2024-09-07T22:28:26.0560412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.24,93.03*6C
2024-09-07T22:28:27.0580558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.07,93.10*69
2024-09-07T22:28:28.0579007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.62,93.19*62
2024-09-07T22:28:29.0577418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-1.61,93.18*65
2024-09-07T22:28:30.0575576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-1.08,93.09*63
2024-09-07T22:28:31.0573313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.43,93.14*68
2024-09-07T22:28:32.0651145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.03,93.35*4D
2024-09-07T22:28:33.0524703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,0.07,93.56*41
2024-09-07T22:28:34.0678852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.16,93.57*6A
2024-09-07T22:28:35.0585376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.35,93.38*46
2024-09-07T22:28:36.0586445Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,-0.30,93.02*43
2024-09-07T22:28:37.0582489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.11,92.63*4F
2024-09-07T22:28:38.0580538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.11,92.46*69
2024-09-07T22:28:39.0578397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-0.46,92.59*62
2024-09-07T22:28:40.0576589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-1.16,92.94*69
2024-09-07T22:28:41.0575305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.88,93.41*6E
2024-09-07T22:28:42.0573022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-2.14,93.88*69
2024-09-07T22:28:43.0599422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.61,94.18*4E
2024-09-07T22:28:44.0597667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.41,94.20*45
2024-09-07T22:28:45.0595499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,0.81,94.00*61
2024-09-07T22:28:46.0594169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.34,93.70*69
2024-09-07T22:28:47.0592191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.94,93.52*4E
2024-09-07T22:28:48.0590112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.03,93.43*6B
2024-09-07T22:28:49.0611591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.13,93.42*67
2024-09-07T22:28:50.0610616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.97,93.54*66
2024-09-07T22:28:51.0608094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.34,93.85*66
2024-09-07T22:28:52.0607531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-2.14,94.23*6D
2024-09-07T22:28:53.0605097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-1.47,94.63*6D
2024-09-07T22:28:54.0603052Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-0.64,94.87*4F
2024-09-07T22:28:55.0601068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.06,94.84*60
2024-09-07T22:28:56.0626458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,0.58,94.59*6B
2024-09-07T22:28:57.0624672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.79,94.28*65
2024-09-07T22:28:58.0561220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,0.41,94.08*48
2024-09-07T22:28:59.0557393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.38,94.09*6F
2024-09-07T22:29:00.0630059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-1.16,94.24*6A
2024-09-07T22:29:01.0626983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.66,94.43*6A
2024-09-07T22:29:02.0626218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.67,94.46*6A
2024-09-07T22:29:03.0623457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-1.25,94.36*6A
2024-09-07T22:29:04.0622206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.79,94.29*68
2024-09-07T22:29:05.0667566Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.54,94.23*6F
2024-09-07T22:29:06.0751068Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-0.53,94.23*6E
2024-09-07T22:29:07.0664479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.66,94.39*61
2024-09-07T22:29:08.0700665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.73,94.70*44
2024-09-07T22:29:09.0698451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.48,94.88*4E
2024-09-07T22:29:10.0540667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,0.01,94.69*69
2024-09-07T22:29:11.0539422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,0.26,94.31*68
2024-09-07T22:29:12.0536546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.04,94.06*6B
2024-09-07T22:29:13.0599237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.68,94.04*62
2024-09-07T22:29:14.0597388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-1.31,94.18*63
2024-09-07T22:29:15.0594861Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.53,94.31*6C
2024-09-07T22:29:16.0538761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-1.19,94.36*6C
2024-09-07T22:29:17.0692689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-0.50,94.29*4F
2024-09-07T22:29:18.0534786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.11,94.18*63
2024-09-07T22:29:19.0534323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.30,94.15*60
2024-09-07T22:29:20.0532523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-0.65,94.24*67
2024-09-07T22:29:21.0686462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.58,94.26*6B
2024-09-07T22:29:22.0684597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.17,94.09*49
2024-09-07T22:29:23.0682890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.06,93.81*6D
2024-09-07T22:29:24.0680618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.13,93.51*42
2024-09-07T22:29:25.0678393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,93.32*6B
2024-09-07T22:29:26.0677120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.08,93.35*68
2024-09-07T22:29:27.0675298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.39,93.61*63
2024-09-07T22:29:28.0672486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-1.62,94.07*63
2024-09-07T22:29:29.0670995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.68,94.48*6F
2024-09-07T22:29:30.0536393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.32,94.61*6B
2024-09-07T22:29:31.0534471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,94.44*62
2024-09-07T22:29:32.0661216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.34,94.09*4E
2024-09-07T22:29:33.0658796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.00,93.72*46
2024-09-07T22:29:34.0656762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,1.07,93.44*40
2024-09-07T22:29:35.0655373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,0.60,93.38*4D
2024-09-07T22:29:36.0651396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.88,-0.19,93.44*66
2024-09-07T22:29:37.0650203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.01,-1.10,93.52*69
2024-09-07T22:29:38.0649590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-1.78,93.52*63
2024-09-07T22:29:39.0671404Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-2.06,93.56*6D
2024-09-07T22:29:40.0669183Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-1.94,93.73*4E
2024-09-07T22:29:41.0668335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,-1.52,94.02*4D
2024-09-07T22:29:42.0689178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.67,-0.77,94.18*4C
2024-09-07T22:29:43.0687526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.66,0.19,94.15*65
2024-09-07T22:29:44.0685697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,1.00,93.95*67
2024-09-07T22:29:45.0527516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,1.26,93.60*45
2024-09-07T22:29:46.0586078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,0.78,93.27*42
2024-09-07T22:29:47.0621200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.34,-0.14,93.20*6F
2024-09-07T22:29:48.0675634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-1.12,93.38*63
2024-09-07T22:29:49.0673696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.06,-1.82,93.64*60
2024-09-07T22:29:50.0671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.22,94.00*6F
2024-09-07T22:29:51.0671341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.13,94.35*40
2024-09-07T22:29:52.0668064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.81,-1.38,94.49*4A
2024-09-07T22:29:53.0666691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.25,-0.23,94.30*40
2024-09-07T22:29:54.0664699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.14,0.82,93.92*6B
2024-09-07T22:29:55.0663473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.32,93.60*6E
2024-09-07T22:29:56.0681914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.16,93.50*48
2024-09-07T22:29:57.0549781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,93.57*41
2024-09-07T22:29:58.0548729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.75,93.87*67
2024-09-07T22:29:59.0545437Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.82,94.29*6D
2024-09-07T22:30:00.0544053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-2.29,94.63*6F
2024-09-07T22:30:01.0541462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.58,-2.04,94.86*6C
2024-09-07T22:30:02.0696616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.40,94.98*6F
2024-09-07T22:30:03.0693504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.79,94.99*63
2024-09-07T22:30:04.0693409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.26,94.85*61
2024-09-07T22:30:05.0690211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,0.11,94.66*6A
2024-09-07T22:30:06.0690210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,0.19,94.49*6E
2024-09-07T22:30:07.0687418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.04,94.31*40
2024-09-07T22:30:08.0684651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.44,94.14*48
2024-09-07T22:30:09.0683334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.78,93.99*63
2024-09-07T22:30:10.0681371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-1.12,93.84*64
2024-09-07T22:30:11.0679505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-1.48,93.69*6E
2024-09-07T22:30:12.0677824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.38,93.40*4C
2024-09-07T22:30:13.0675896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.61,92.91*62
2024-09-07T22:30:14.0673243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.23,92.27*42
2024-09-07T22:30:15.0671139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.46,91.75*4E
2024-09-07T22:30:16.0669706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.03,91.43*6A
2024-09-07T22:30:17.0668389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.86,91.07*69
2024-09-07T22:30:18.0666495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-1.39,90.50*60
2024-09-07T22:30:19.0690128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-1.22,89.78*41
2024-09-07T22:30:20.0596552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.69,-0.26,88.92*49
2024-09-07T22:30:21.0597465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.88,88.00*6F
2024-09-07T22:30:22.0595322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,1.21,87.21*45
2024-09-07T22:30:23.0593106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,0.44,86.59*43
2024-09-07T22:30:24.0591136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-0.60,85.98*62
2024-09-07T22:30:25.0589546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-0.96,85.09*45
2024-09-07T22:30:26.0587795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.34,83.92*4A
2024-09-07T22:30:27.0639007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,0.81,82.52*65
2024-09-07T22:30:28.0637713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,1.57,81.09*4F
2024-09-07T22:30:29.0636565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,1.38,80.01*43
2024-09-07T22:30:30.0632246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.55,79.21*4A
2024-09-07T22:30:31.0632211Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.30,78.33*62
2024-09-07T22:30:32.0630085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.75,77.35*64
2024-09-07T22:30:33.0687865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,76.40*69
2024-09-07T22:30:34.0687471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.28,75.55*66
2024-09-07T22:30:35.0685636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.18,74.64*43
2024-09-07T22:30:36.0683748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,0.64,73.62*67
2024-09-07T22:30:37.0681714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.46,1.01,72.45*62
2024-09-07T22:30:38.0563531Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,1.29,71.29*66
2024-09-07T22:30:39.0561460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.65,70.07*60
2024-09-07T22:30:40.0560239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,2.07,68.81*49
2024-09-07T22:30:41.0557106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,2.15,67.73*43
2024-09-07T22:30:42.0555784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.28,1.46,67.00*40
2024-09-07T22:30:43.0556096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,0.10,66.47*4D
2024-09-07T22:30:44.0707940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.36,66.01*69
2024-09-07T22:30:45.0706368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-1.95,65.47*6A
2024-09-07T22:30:46.0604908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,-1.21,64.79*4E
2024-09-07T22:30:47.0625512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.40,64.10*63
2024-09-07T22:30:48.0623900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,1.98,63.27*6D
2024-09-07T22:30:49.0659126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,2.73,62.22*65
2024-09-07T22:30:50.0657368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,2.35,61.32*4E
2024-09-07T22:30:51.0682557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,1.04,60.86*40
2024-09-07T22:30:52.0675159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-0.41,60.70*6C
2024-09-07T22:30:53.0673679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.14,60.55*63
2024-09-07T22:30:54.0709629Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.87,60.37*4D
2024-09-07T22:30:55.0706502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,0.07,60.27*6D
2024-09-07T22:30:56.0549176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.32,0.97,60.21*6E
2024-09-07T22:30:57.0546528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,1.13,60.17*42
2024-09-07T22:30:58.0554127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.40,60.11*40
2024-09-07T22:30:59.0571297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.57,60.09*6F
2024-09-07T22:31:00.0725826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,-1.01,59.97*49
2024-09-07T22:31:01.0568702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.67,59.69*67
2024-09-07T22:31:02.0567118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.04,59.38*6C
2024-09-07T22:31:03.0565441Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.39,59.16*46
2024-09-07T22:31:04.0563973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.21,59.20*44
2024-09-07T22:31:05.0595973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-0.93,59.59*6C
2024-09-07T22:31:06.0594168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-2.04,59.96*66
2024-09-07T22:31:07.0625355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.77,60.03*4E
2024-09-07T22:31:08.0642779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.03,-0.04,59.69*4C
2024-09-07T22:31:09.0673009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.99,1.99,59.07*6E
2024-09-07T22:31:10.0576120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,2.85,58.42*64
2024-09-07T22:31:11.0612308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,2.00,57.82*44
2024-09-07T22:31:12.0674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-0.06,57.73*6A
2024-09-07T22:31:13.0672447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.09,58.13*6C
2024-09-07T22:31:14.0670108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,-2.83,58.51*6F
2024-09-07T22:31:15.0668330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-2.13,58.58*64
2024-09-07T22:31:16.0562632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.06,58.58*64
2024-09-07T22:31:17.0717385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.22,58.60*65
2024-09-07T22:31:18.0559565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,0.34,58.57*47
2024-09-07T22:31:19.0632626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.59,58.40*61
2024-09-07T22:31:20.0663476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.46,58.27*6E
2024-09-07T22:31:21.0661516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,0.15,58.21*6D
2024-09-07T22:31:22.0659643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.06,58.07*44
2024-09-07T22:31:23.0696573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.25,57.73*4A
2024-09-07T22:31:24.0694426Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.33,57.38*43
2024-09-07T22:31:25.0559210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.13,57.03*63
2024-09-07T22:31:26.0642322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,0.12,56.64*4E
2024-09-07T22:31:27.0640107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,56.54*60
2024-09-07T22:31:28.0637845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.38,-1.01,56.82*67
2024-09-07T22:31:29.0636714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-1.49,57.29*69
2024-09-07T22:31:30.0634640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.56,57.74*60
2024-09-07T22:31:31.0632840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-1.35,58.12*48
2024-09-07T22:31:32.0630634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,58.14*41
2024-09-07T22:31:33.0628349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.51,57.78*62
2024-09-07T22:31:34.0627144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.49,57.35*61
2024-09-07T22:31:35.0625568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,1.53,57.05*63
2024-09-07T22:31:36.0622978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,0.61,56.96*46
2024-09-07T22:31:37.0621386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.70,56.99*6D
2024-09-07T22:31:38.0619993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.14,-1.67,57.25*65
2024-09-07T22:31:39.0660782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.76,57.54*66
2024-09-07T22:31:40.0660022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-1.01,57.72*63
2024-09-07T22:31:41.0685313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.34,58.06*6F
2024-09-07T22:31:42.0684046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.39,58.39*6C
2024-09-07T22:31:43.0685160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.99,58.56*68
2024-09-07T22:31:44.0636344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.52,58.69*60
2024-09-07T22:31:45.0696346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,-1.38,58.88*4B
2024-09-07T22:31:46.0636242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.65,58.92*47
2024-09-07T22:31:47.0634100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,0.01,58.84*63
2024-09-07T22:31:48.0632198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,58.85*4C
2024-09-07T22:31:49.0630242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.52,0.02,59.09*49
2024-09-07T22:31:50.0628905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.09,59.27*64
2024-09-07T22:31:51.0626433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.40,59.27*47
2024-09-07T22:31:52.0659765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.84,59.31*4D
2024-09-07T22:31:53.0658434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-0.88,59.29*4C
2024-09-07T22:31:54.0655161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,59.23*4B
2024-09-07T22:31:55.0654668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.22,59.15*68
2024-09-07T22:31:56.0653470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-0.60,59.26*66
2024-09-07T22:31:57.0650743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.15,-1.40,59.69*67
2024-09-07T22:31:58.0648609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.09,-2.02,60.18*63
2024-09-07T22:31:59.0647043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.16,60.79*69
2024-09-07T22:32:00.0581376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-1.89,61.47*63
2024-09-07T22:32:01.0579868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.25,61.69*6D
2024-09-07T22:32:02.0732973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.44,61.48*4E
2024-09-07T22:32:03.0574565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.73,0.14,61.25*65
2024-09-07T22:32:04.0573235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.78,0.63,60.84*64
2024-09-07T22:32:05.0571410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.86,1.20,60.13*6D
2024-09-07T22:32:06.0628513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.49,59.51*67
2024-09-07T22:32:07.0653080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,1.28,59.19*42
2024-09-07T22:32:08.0651095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,0.39,59.17*48
2024-09-07T22:32:09.0648835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.86,-1.42,59.52*67
2024-09-07T22:32:10.0647995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.84,-3.36,60.10*68
2024-09-07T22:32:11.0687045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-4.30,60.78*63
2024-09-07T22:32:12.0685771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-3.84,61.48*64
2024-09-07T22:32:13.0722413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.93,61.85*42
2024-09-07T22:32:14.0720002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.07,0.77,61.57*67
2024-09-07T22:32:15.0683530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.38,2.72,60.91*67
2024-09-07T22:32:16.0670102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.95,3.26,60.29*62
2024-09-07T22:32:17.0602842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.63,59.66*67
2024-09-07T22:32:18.0600932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,1.11,59.18*4B
2024-09-07T22:32:19.0599315Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.09,59.13*6F
2024-09-07T22:32:20.0598970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.98,59.37*6E
2024-09-07T22:32:21.0594818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-3.55,59.60*6E
2024-09-07T22:32:22.0593444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-2.73,59.69*65
2024-09-07T22:32:23.0591747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.29,59.84*6D
2024-09-07T22:32:24.0589612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-0.06,60.09*6D
2024-09-07T22:32:25.0587132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,0.47,60.32*4B
2024-09-07T22:32:26.0585619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,0.25,60.46*4A
2024-09-07T22:32:27.0583644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.50,60.52*65
2024-09-07T22:32:28.0603958Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.05,60.62*66
2024-09-07T22:32:29.0602533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-0.81,60.65*43
2024-09-07T22:32:30.0600641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,0.12,60.37*6B
2024-09-07T22:32:31.0598313Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.15,1.10,59.86*63
2024-09-07T22:32:32.0596063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,1.46,59.33*6A
2024-09-07T22:32:33.0594512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,0.80,59.03*6A
2024-09-07T22:32:34.0593159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.71,59.10*6C
2024-09-07T22:32:35.0592091Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.31,59.43*6F
2024-09-07T22:32:36.0589241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.19,-3.05,60.14*68
2024-09-07T22:32:37.0626299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-2.56,60.98*6B
2024-09-07T22:32:38.0624998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-1.37,61.48*68
2024-09-07T22:32:39.0731448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.35,61.45*60
2024-09-07T22:32:40.0729929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.58,0.33,60.94*62
2024-09-07T22:32:41.0728039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.84,0.81,60.34*60
2024-09-07T22:32:42.0726185Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.55,1.18,59.84*6C
2024-09-07T22:32:43.0723459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,1.38,59.46*63
2024-09-07T22:32:44.0565435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,1.04,59.49*41
2024-09-07T22:32:45.0720517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.12,59.99*66
2024-09-07T22:32:46.0718868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.03,-1.66,60.55*61
2024-09-07T22:32:47.0716251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.67,-3.08,60.89*69
2024-09-07T22:32:48.0715139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-3.69,60.81*63
2024-09-07T22:32:49.0712789Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,-2.69,60.47*4B
2024-09-07T22:32:50.0629588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-0.29,60.42*43
2024-09-07T22:32:51.0627523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,1.93,60.78*41
2024-09-07T22:32:52.0626159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,2.40,61.01*4A
2024-09-07T22:32:53.0624410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,1.00,60.93*48
2024-09-07T22:32:54.0622500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.81,60.75*41
2024-09-07T22:32:55.0620617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-1.79,60.62*42
2024-09-07T22:32:56.0703921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-1.67,60.50*4F
2024-09-07T22:32:57.0664841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.96,60.37*45
2024-09-07T22:32:58.0663096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.26,60.13*6D
2024-09-07T22:32:59.0661235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,0.04,59.84*68
2024-09-07T22:33:00.0659080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.16,59.79*49
2024-09-07T22:33:01.0657887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,59.96*61
2024-09-07T22:33:02.0655500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.69,60.08*67
2024-09-07T22:33:03.0652816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-0.70,59.99*6A
2024-09-07T22:33:04.0651777Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,59.85*63
2024-09-07T22:33:05.0710973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.45,59.95*65
2024-09-07T22:33:06.0591419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.10,60.08*6F
2024-09-07T22:33:07.0589254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.36,59.86*4F
2024-09-07T22:33:08.0587195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,0.36,59.46*6A
2024-09-07T22:33:09.0585911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.16,59.12*6D
2024-09-07T22:33:10.0583932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,58.91*60
2024-09-07T22:33:11.0581972Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.96,59.05*66
2024-09-07T22:33:12.0611039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.09,59.37*6A
2024-09-07T22:33:13.0609220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.37,59.59*60
2024-09-07T22:33:14.0606908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-1.44,59.77*44
2024-09-07T22:33:15.0605233Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.72,-0.55,59.70*47
2024-09-07T22:33:16.0667891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.05,1.05,59.13*6A
2024-09-07T22:33:17.0667022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.88,2.37,58.20*6D
2024-09-07T22:33:18.0702940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,2.32,57.57*6F
2024-09-07T22:33:19.0636057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.69,0.78,57.42*4D
2024-09-07T22:33:20.0602682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.24,-1.33,57.70*67
2024-09-07T22:33:21.0601671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.20,-2.67,58.16*6E
2024-09-07T22:33:22.0598609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-2.83,58.63*6D
2024-09-07T22:33:23.0656302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.25,59.12*6B
2024-09-07T22:33:24.0673395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.53,59.43*6D
2024-09-07T22:33:25.0673008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.76,59.51*69
2024-09-07T22:33:26.0670230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.15,59.50*6D
2024-09-07T22:33:27.0668318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.65,1.07,59.26*69
2024-09-07T22:33:28.0666617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.70,1.65,58.81*65
2024-09-07T22:33:29.0685859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.59,1.63,58.30*62
2024-09-07T22:33:30.0683943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,1.11,58.09*65
2024-09-07T22:33:31.0682188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,0.34,58.17*4E
2024-09-07T22:33:32.0680015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.86,-0.68,58.26*6D
2024-09-07T22:33:33.0677847Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.18,-2.03,58.36*65
2024-09-07T22:33:34.0676772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.08,-3.16,58.57*66
2024-09-07T22:33:35.0675006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-3.17,58.93*61
2024-09-07T22:33:36.0672546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.55,-2.08,59.65*61
2024-09-07T22:33:37.0669898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.09,60.70*62
2024-09-07T22:33:38.0669310Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-0.90,61.73*63
2024-09-07T22:33:39.0667407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-1.10,62.30*62
2024-09-07T22:33:40.0665471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.33,-0.60,62.17*4C
2024-09-07T22:33:41.0664113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-2.24,0.97,61.56*6A
2024-09-07T22:33:42.0662048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.86,2.73,60.68*65
2024-09-07T22:33:43.0659511Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,3.26,59.80*67
2024-09-07T22:33:44.0712161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,1.83,59.28*49
2024-09-07T22:33:45.0711478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.94,59.23*68
2024-09-07T22:33:46.0708725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.41,-3.53,59.52*6E
2024-09-07T22:33:47.0707442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.77,59.90*6D
2024-09-07T22:33:48.0705060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-4.34,60.47*6E
2024-09-07T22:33:49.0704295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-2.55,61.07*66
2024-09-07T22:33:50.0701831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.05,61.31*6C
2024-09-07T22:33:51.0740609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,1.90,61.23*6C
2024-09-07T22:33:52.0737907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.14,2.50,60.87*6F
2024-09-07T22:33:53.0614343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,1.94,60.22*6B
2024-09-07T22:33:54.0612101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.63,59.71*60
2024-09-07T22:33:55.0610465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.72,59.56*40
2024-09-07T22:33:56.0649550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-1.33,59.44*43
2024-09-07T22:33:57.0648430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.44,59.36*45
2024-09-07T22:33:58.0645689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-1.45,59.39*4D
2024-09-07T22:33:59.0644484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-1.15,59.39*4C
2024-09-07T22:34:00.0641661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,59.28*6F
2024-09-07T22:34:01.0641025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.38,59.25*45
2024-09-07T22:34:02.0638649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,0.51,59.32*45
2024-09-07T22:34:03.0636804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-0.15,59.40*68
2024-09-07T22:34:04.0657761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.98,-1.26,59.66*6C
2024-09-07T22:34:05.0717927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-2.17,60.08*6A
2024-09-07T22:34:06.0715085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-2.45,60.42*4A
2024-09-07T22:34:07.0711802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,-1.82,60.46*40
2024-09-07T22:34:08.0710622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,-0.50,60.26*42
2024-09-07T22:34:09.0603761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,0.65,60.09*6C
2024-09-07T22:34:10.0639061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.97,59.98*67
2024-09-07T22:34:11.0636595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.81,59.78*42
2024-09-07T22:34:12.0635351Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.83,59.30*60
2024-09-07T22:34:13.0634470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.97,58.64*60
2024-09-07T22:34:14.0632335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.51,58.23*43
2024-09-07T22:34:15.0630040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,-0.68,58.47*6D
2024-09-07T22:34:16.0627691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.33,-1.83,59.03*60
2024-09-07T22:34:17.0666900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.94,-2.40,59.61*64
2024-09-07T22:34:18.0664963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-2.47,60.13*6B
2024-09-07T22:34:19.0663554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-2.19,60.46*45
2024-09-07T22:34:20.0660455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-1.61,60.56*4E
2024-09-07T22:34:21.0659564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-0.68,60.60*6F
2024-09-07T22:34:22.0657400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.55,60.62*49
2024-09-07T22:34:23.0655456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,1.50,60.60*4F
2024-09-07T22:34:24.0653346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,1.43,60.62*45
2024-09-07T22:34:25.0651688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.26,60.73*4E
2024-09-07T22:34:26.0650991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.27,60.93*65
2024-09-07T22:34:27.0648062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-2.19,61.07*40
2024-09-07T22:34:28.0701642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-2.04,61.01*42
2024-09-07T22:34:29.0700682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,-1.02,60.64*43
2024-09-07T22:34:30.0697850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,0.13,60.19*6D
2024-09-07T22:34:31.0696190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.54,60.09*44
2024-09-07T22:34:32.0694615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,0.05,60.50*4C
2024-09-07T22:34:33.0693037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.45,-1.13,61.19*68
2024-09-07T22:34:34.0727735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-2.49,61.78*65
2024-09-07T22:34:35.0623436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-3.07,62.10*63
2024-09-07T22:34:36.0622176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.34,-2.32,62.25*4E
2024-09-07T22:34:37.0619768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.70,62.29*42
2024-09-07T22:34:38.0617805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.78,62.16*61
2024-09-07T22:34:39.0652230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,1.63,61.71*61
2024-09-07T22:34:40.0651270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,1.78,61.16*6C
2024-09-07T22:34:41.0648899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.32,60.54*62
2024-09-07T22:34:42.0666347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.22,60.11*65
2024-09-07T22:34:43.0665643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-1.02,60.00*61
2024-09-07T22:34:44.0717622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,-1.67,60.12*6D
2024-09-07T22:34:45.0715749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.63,60.24*65
2024-09-07T22:34:46.0713798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.19,60.41*6C
2024-09-07T22:34:47.0711542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.83,60.59*62
2024-09-07T22:34:48.0710044Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-1.08,60.62*6E
2024-09-07T22:34:49.0742831Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-1.74,60.55*63
2024-09-07T22:34:50.0626641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.98,60.57*6E
2024-09-07T22:34:51.0625366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.02,60.78*6F
2024-09-07T22:34:52.0623801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.80,60.96*62
2024-09-07T22:34:53.0622166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,2.20,60.88*66
2024-09-07T22:34:54.0619320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,2.25,60.58*60
2024-09-07T22:34:55.0617823Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,1.07,60.19*6C
2024-09-07T22:34:56.0616594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.44,-0.66,59.76*44
2024-09-07T22:34:57.0613999Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.31,-2.02,59.31*45
2024-09-07T22:34:58.0637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-2.22,58.96*48
2024-09-07T22:34:59.0635773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.28,59.06*60
2024-09-07T22:35:00.0634092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-0.14,59.59*69
2024-09-07T22:35:01.0689889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.51,0.10,60.17*4D
2024-09-07T22:35:02.0611369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.47,-0.77,60.56*63
2024-09-07T22:35:03.0641460Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.83,60.84*67
2024-09-07T22:35:04.0639705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-2.06,61.13*40
2024-09-07T22:35:05.0638788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.39,-1.18,61.54*4D
2024-09-07T22:35:06.0635605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.07,61.98*65
2024-09-07T22:35:07.0634542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,0.90,62.04*6D
2024-09-07T22:35:08.0632076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.61,1.02,61.64*65
2024-09-07T22:35:09.0629945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.94,0.58,60.99*62
2024-09-07T22:35:10.0629179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.80,0.04,60.28*64
2024-09-07T22:35:11.0626506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,-0.16,59.70*4D
2024-09-07T22:35:12.0623900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-0.14,59.71*68
2024-09-07T22:35:13.0623672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.26,-0.33,60.14*62
2024-09-07T22:35:14.0640929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.27,-0.94,60.64*69
2024-09-07T22:35:15.0679697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-1.73,61.07*6F
2024-09-07T22:35:16.0676506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.18,61.41*6E
2024-09-07T22:35:17.0699949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-2.05,61.88*6F
2024-09-07T22:35:18.0697564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.59,62.45*6C
2024-09-07T22:35:19.0696259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.20,62.92*60
2024-09-07T22:35:20.0693790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,63.15*6E
2024-09-07T22:35:21.0693240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.76,-0.26,62.92*43
2024-09-07T22:35:22.0689791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.61,0.79,62.22*68
2024-09-07T22:35:23.0707359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.55,1.79,61.23*6C
2024-09-07T22:35:24.0706046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.68,2.34,60.35*6F
2024-09-07T22:35:25.0703631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,2.09,59.89*45
2024-09-07T22:35:26.0702066Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,0.72,59.81*4F
2024-09-07T22:35:27.0699793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.53,-1.75,60.07*61
2024-09-07T22:35:28.0698618Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-4.03,60.54*61
2024-09-07T22:35:29.0728272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.91,-4.69,61.35*66
2024-09-07T22:35:30.0726953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-3.43,62.13*62
2024-09-07T22:35:31.0723879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-1.20,62.30*48
2024-09-07T22:35:32.0723078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.42,1.04,61.90*69
2024-09-07T22:35:33.0721606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,2.60,61.22*62
2024-09-07T22:35:34.0748706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.49,3.00,60.53*6A
2024-09-07T22:35:35.0746260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,2.21,59.96*66
2024-09-07T22:35:36.0588619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,0.76,59.58*41
2024-09-07T22:35:37.0745669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,59.38*67
2024-09-07T22:35:38.0613187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.93,59.29*6F
2024-09-07T22:35:39.0611561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.52,59.27*6D
2024-09-07T22:35:40.0608987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-2.40,59.33*68
2024-09-07T22:35:41.0607570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.71,59.18*6C
2024-09-07T22:35:42.0605483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.61,58.85*63
2024-09-07T22:35:43.0625371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,0.65,58.67*6D
2024-09-07T22:35:44.0644261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,1.50,58.80*49
2024-09-07T22:35:45.0643583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,1.38,59.12*4A
2024-09-07T22:35:46.0664574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,0.38,59.25*4E
2024-09-07T22:35:47.0661641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.94,59.20*61
2024-09-07T22:35:48.0659717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.88,59.20*68
2024-09-07T22:35:49.0656479Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-1.88,59.05*42
2024-09-07T22:35:50.0655898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-1.05,58.81*48
2024-09-07T22:35:51.0654105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.09,58.65*67
2024-09-07T22:35:52.0743876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.38,58.60*43
2024-09-07T22:35:53.0616686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.36,58.51*46
2024-09-07T22:35:54.0614579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.10,58.25*48
2024-09-07T22:35:55.0613928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.38,58.04*62
2024-09-07T22:35:56.0611416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.47,-0.79,58.02*66
2024-09-07T22:35:57.0609283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.78,58.11*62
2024-09-07T22:35:58.0763230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.39,58.13*4B
2024-09-07T22:35:59.0782181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,-0.02,58.14*44
2024-09-07T22:36:00.0636574Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.14,58.14*6F
2024-09-07T22:36:01.0688135Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.13,58.12*43
2024-09-07T22:36:02.0686480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.67,58.20*6B
2024-09-07T22:36:03.0684584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-1.08,58.37*63
2024-09-07T22:36:04.0683039Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.16,58.54*6E
2024-09-07T22:36:05.0721704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.96,58.55*4B
2024-09-07T22:36:06.0721888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.63,-0.67,58.32*41
2024-09-07T22:36:07.0719756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-0.42,58.07*44
2024-09-07T22:36:08.0717163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.10,58.02*69
2024-09-07T22:36:09.0734604Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,0.01,58.25*4C
2024-09-07T22:36:10.0713366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.32,-0.60,58.85*62
2024-09-07T22:36:11.0711049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.11,-1.50,59.38*66
2024-09-07T22:36:12.0709549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.88,59.48*60
2024-09-07T22:36:13.0707432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.64,-1.21,59.20*47
2024-09-07T22:36:14.0705860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,0.33,58.72*6F
2024-09-07T22:36:15.0746388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,1.41,58.48*46
2024-09-07T22:36:16.0744386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.42,1.08,58.68*44
2024-09-07T22:36:17.0743592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.58,-0.31,59.12*65
2024-09-07T22:36:18.0740082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.83,-1.86,59.54*6D
2024-09-07T22:36:19.0768117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.17,-2.56,59.74*41
2024-09-07T22:36:20.0765016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.74,-2.03,59.67*46
2024-09-07T22:36:21.0763276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-0.80,59.67*4F
2024-09-07T22:36:22.0699698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,0.49,59.87*6E
2024-09-07T22:36:23.0697973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,0.95,60.18*40
2024-09-07T22:36:24.0731213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.10,60.46*4A
2024-09-07T22:36:25.0729176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.23,-1.26,60.50*4E
2024-09-07T22:36:26.0726787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.82,-1.96,60.36*4E
2024-09-07T22:36:27.0725937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.04,-1.46,60.10*48
2024-09-07T22:36:28.0723529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.71,-0.17,59.71*43
2024-09-07T22:36:29.0721465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,0.90,59.37*48
2024-09-07T22:36:30.0718915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.93,59.19*47
2024-09-07T22:36:31.0718319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.90,0.07,59.18*42
2024-09-07T22:36:32.0715337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-0.88,59.24*6F
2024-09-07T22:36:33.0714371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-1.42,59.44*61
2024-09-07T22:36:34.0712020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.64,59.81*6E
2024-09-07T22:36:35.0710781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.84,-1.72,60.27*6F
2024-09-07T22:36:36.0711645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-1.53,60.60*62
2024-09-07T22:36:37.0710256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.51,-0.97,60.61*42
2024-09-07T22:36:38.0728229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.90,-0.12,60.42*43
2024-09-07T22:36:39.0726375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,0.61,60.23*61
2024-09-07T22:36:40.0724717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,0.69,60.08*4D
2024-09-07T22:36:41.0722295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.25,-0.03,60.06*61
2024-09-07T22:36:42.0721281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.05,-0.98,60.14*62
2024-09-07T22:36:43.0718765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.39,60.24*6D
2024-09-07T22:36:44.0741276Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.03,60.32*4A
2024-09-07T22:36:45.0739617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,60.32*4E
2024-09-07T22:36:46.0738085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-0.13,60.18*40
2024-09-07T22:36:47.0751229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.15,59.75*4A
2024-09-07T22:36:48.0649396Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-0.15,59.29*4A
2024-09-07T22:36:49.0646921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.18,59.06*41
2024-09-07T22:36:50.0706704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.42,59.15*69
2024-09-07T22:36:51.0708389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.92,59.31*64
2024-09-07T22:36:52.0741405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-1.25,59.31*6C
2024-09-07T22:36:53.0739156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.36,-0.99,59.18*49
2024-09-07T22:36:54.0737546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,-0.41,58.93*4D
2024-09-07T22:36:55.0735006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.08,58.78*65
2024-09-07T22:36:56.0734338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,0.39,58.54*4D
2024-09-07T22:36:57.0731923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.53,58.21*41
2024-09-07T22:36:58.0730318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,0.51,58.06*43
2024-09-07T22:36:59.0728704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,0.38,58.04*43
2024-09-07T22:37:00.0726868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.92,0.04,58.02*49
2024-09-07T22:37:01.0724673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.97,-0.74,58.32*65
2024-09-07T22:37:02.0722051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.93,-1.51,58.98*67
2024-09-07T22:37:03.0720751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-1.91,59.61*61
2024-09-07T22:37:04.0719077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-2.17,59.84*65
2024-09-07T22:37:05.0717229Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-2.02,59.63*43
2024-09-07T22:37:06.0714666Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.97,-0.81,59.07*45
2024-09-07T22:37:07.0712895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.16,58.32*6F
2024-09-07T22:37:08.0710515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,2.55,57.75*62
2024-09-07T22:37:09.0736854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.75,2.26,57.57*4D
2024-09-07T22:37:10.0734630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,0.59,57.67*4A
2024-09-07T22:37:11.0657170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.25,57.88*65
2024-09-07T22:37:12.0656195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-2.48,58.09*44
2024-09-07T22:37:13.0654274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.04,-2.77,58.37*46
2024-09-07T22:37:14.0652702Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-2.21,58.65*6A
2024-09-07T22:37:15.0650172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-1.11,58.85*62
2024-09-07T22:37:16.0648568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.08,58.96*6F
2024-09-07T22:37:17.0668288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.02,0.44,58.84*67
2024-09-07T22:37:18.0666141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,0.78,58.36*65
2024-09-07T22:37:19.0664256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.24,57.58*6A
2024-09-07T22:37:20.0662641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,1.47,56.93*68
2024-09-07T22:37:21.0661842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,1.02,56.61*66
2024-09-07T22:37:22.0658653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.57,-0.07,56.77*62
2024-09-07T22:37:23.0657214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-1.23,57.13*6D
2024-09-07T22:37:24.0655545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.94,57.26*68
2024-09-07T22:37:25.0678994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-2.15,57.17*63
2024-09-07T22:37:26.0703764Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-2.06,57.32*60
2024-09-07T22:37:27.0701208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,-1.64,57.81*6C
2024-09-07T22:37:28.0735706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.81,-0.72,58.19*6D
2024-09-07T22:37:29.0737046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,0.21,58.29*41
2024-09-07T22:37:30.0735651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,0.66,58.16*6F
2024-09-07T22:37:31.0733105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,0.80,57.90*60
2024-09-07T22:37:32.0730882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.77,57.71*65
2024-09-07T22:37:33.0729720Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.18,0.59,57.49*6E
2024-09-07T22:37:34.0727867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.05,57.41*65
2024-09-07T22:37:35.0725281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-1.01,57.56*63
2024-09-07T22:37:36.0722894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-1.74,57.65*67
2024-09-07T22:37:37.0718785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-1.77,57.66*4C
2024-09-07T22:37:38.0718363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.30,-1.16,57.64*4C
2024-09-07T22:37:39.0715842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.43,57.69*6A
2024-09-07T22:37:40.0712715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,-0.09,57.87*65
2024-09-07T22:37:41.0710321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-0.02,58.18*6F
2024-09-07T22:37:42.0751886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.09,58.59*61
2024-09-07T22:37:43.0641799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.26,58.87*4A
2024-09-07T22:37:44.0690200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.43,-0.38,59.03*4A
2024-09-07T22:37:45.0735389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.41,-0.37,59.22*44
2024-09-07T22:37:46.0731638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.43,59.56*49
2024-09-07T22:37:47.0730077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.75,59.88*68
2024-09-07T22:37:48.0725928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.26,60.19*6B
2024-09-07T22:37:49.0725539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-1.44,60.48*41
2024-09-07T22:37:50.0756470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,-1.05,60.69*44
2024-09-07T22:37:51.0755064Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.40,61.04*47
2024-09-07T22:37:52.0751858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.03,61.59*45
2024-09-07T22:37:53.0750550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.02,-0.27,62.27*63
2024-09-07T22:37:54.0747838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.16,-1.39,63.14*69
2024-09-07T22:37:55.0745799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.89,-2.62,64.24*67
2024-09-07T22:37:56.0741358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-2.87,65.17*64
2024-09-07T22:37:57.0739834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,-2.05,65.67*4D
2024-09-07T22:37:58.0738133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.83,-0.90,65.71*4E
2024-09-07T22:37:59.0768471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.11,65.45*4D
2024-09-07T22:38:00.0766824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.01,65.08*4B
2024-09-07T22:38:01.0608365Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-0.47,64.89*61
2024-09-07T22:38:02.0812626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.85,-1.12,64.83*62
2024-09-07T22:38:03.0613954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-1.57,64.71*6C
2024-09-07T22:38:04.0756811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-1.67,64.67*61
2024-09-07T22:38:05.0754192Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-1.31,64.63*44
2024-09-07T22:38:06.0752674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.55,64.42*4A
2024-09-07T22:38:07.0619224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,0.24,64.06*63
2024-09-07T22:38:08.0616427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,0.66,63.76*60
2024-09-07T22:38:09.0613894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,0.54,63.76*4A
2024-09-07T22:38:10.0611685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.73,-0.09,64.11*6B
2024-09-07T22:38:11.0608689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.78,-0.88,64.45*68
2024-09-07T22:38:12.0606343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-1.40,64.49*6B
2024-09-07T22:38:13.0761597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.05,-1.55,64.57*60
2024-09-07T22:38:14.0758470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-1.51,64.77*65
2024-09-07T22:38:15.0669468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-1.14,64.94*6C
2024-09-07T22:38:16.0667259Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.09,-0.46,65.01*40
2024-09-07T22:38:17.0702787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.28,0.17,65.06*6D
2024-09-07T22:38:18.0624144Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,0.31,65.30*64
2024-09-07T22:38:19.0622648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.01,65.52*63
2024-09-07T22:38:20.0619054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,65.50*65
2024-09-07T22:38:21.0617716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.82,65.37*68
2024-09-07T22:38:22.0770853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.65,65.31*4D
2024-09-07T22:38:23.0613047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.65,65.47*6D
2024-09-07T22:38:24.0610963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-1.16,65.80*69
2024-09-07T22:38:25.0609344Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.87,-1.78,66.21*66
2024-09-07T22:38:26.0606493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-2.15,66.78*6E
2024-09-07T22:38:27.0681630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-2.04,67.48*66
2024-09-07T22:38:28.0679883Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.40,-1.26,67.99*49
2024-09-07T22:38:29.0677743Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.60,-0.25,68.29*4D
2024-09-07T22:38:30.0674502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,0.26,68.50*60
2024-09-07T22:38:31.0672770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,0.15,68.70*45
2024-09-07T22:38:32.0669797Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.24,68.84*66
2024-09-07T22:38:33.0668127Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.63,69.00*66
2024-09-07T22:38:34.0664729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.04,69.21*6F
2024-09-07T22:38:35.0732083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-1.47,69.51*6A
2024-09-07T22:38:36.0650567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.80,-1.91,69.90*63
2024-09-07T22:38:37.0647022Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.99,-2.44,70.49*6C
2024-09-07T22:38:38.0644124Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.79,-2.68,71.13*62
2024-09-07T22:38:39.0641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-2.26,71.53*61
2024-09-07T22:38:40.0744707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-1.26,71.63*4C
2024-09-07T22:38:41.0742628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-0.11,71.50*4D
2024-09-07T22:38:42.0740307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,0.48,71.31*6A
2024-09-07T22:38:43.0737751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.26,0.25,71.06*67
2024-09-07T22:38:44.0735869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.78,70.73*6F
2024-09-07T22:38:45.0732047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,-2.00,70.39*6F
2024-09-07T22:38:46.0732373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.68,-2.58,70.08*6A
2024-09-07T22:38:47.0597025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-2.29,69.74*64
2024-09-07T22:38:48.0750700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-1.57,69.39*63
2024-09-07T22:38:49.0656878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.47,-0.82,68.95*42
2024-09-07T22:38:50.0679517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.57,-0.15,68.30*42
2024-09-07T22:38:51.0676417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,0.65,67.30*60
2024-09-07T22:38:52.0674722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,1.60,66.02*48
2024-09-07T22:38:53.0671733Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,2.28,64.69*44
2024-09-07T22:38:54.0669409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,2.29,63.59*4B
2024-09-07T22:38:55.0667925Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,1.55,62.88*4C
2024-09-07T22:38:56.0665745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.51,0.25,62.61*49
2024-09-07T22:38:57.0664020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.07,-1.28,62.76*6C
2024-09-07T22:38:58.0662438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.46,-2.52,63.13*65
2024-09-07T22:38:59.0658000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,1.40,-3.01,63.58*6B
2024-09-07T22:39:00.0657016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.95,-2.60,64.03*6D
2024-09-07T22:39:01.0653540Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-1.51,64.37*62
2024-09-07T22:39:02.0681266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.15,-0.13,64.51*49
2024-09-07T22:39:03.0679973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.53,1.05,64.38*6F
2024-09-07T22:39:04.0608527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.85,1.68,63.96*6C
2024-09-07T22:39:05.0606657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-1.01,1.76,63.32*60
2024-09-07T22:39:06.0627386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.89,1.44,62.56*63
2024-09-07T22:39:07.0623606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.48,0.85,61.80*6A
2024-09-07T22:39:08.0667244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,0.10,61.19*46
2024-09-07T22:39:09.0665665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.74,60.86*69
2024-09-07T22:39:10.0662737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.63,-1.59,60.90*63
2024-09-07T22:39:11.0660882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.70,-2.27,61.29*68
2024-09-07T22:39:12.0657388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.76,-2.57,61.89*63
2024-09-07T22:39:13.0655673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.77,-2.36,62.50*62
2024-09-07T22:39:14.0588507Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.65,-1.62,62.95*6A
2024-09-07T22:39:15.0586482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.43,63.12*62
2024-09-07T22:39:16.0583716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.85,62.98*41
2024-09-07T22:39:17.0737149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,1.76,62.60*60
2024-09-07T22:39:18.0651021Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.50,1.97,62.06*6C
2024-09-07T22:39:19.0648465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.54,1.47,61.44*60
2024-09-07T22:39:20.0728143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.33,0.58,60.87*60
2024-09-07T22:39:21.0726160Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.32,60.47*61
2024-09-07T22:39:22.0723853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-1.05,60.23*61
2024-09-07T22:39:23.0720878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-1.47,60.13*66
2024-09-07T22:39:24.0601450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.74,-1.47,60.17*65
2024-09-07T22:39:25.0599939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,-1.17,60.29*68
2024-09-07T22:39:26.0598644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.56,-0.85,60.46*6E
2024-09-07T22:39:27.0595225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,60.69*69
2024-09-07T22:39:28.0749156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.69,60.95*64
2024-09-07T22:39:29.0691776Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.77,61.26*4C
2024-09-07T22:39:30.0689257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.81,61.56*46
2024-09-07T22:39:31.0687366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.24,-0.70,61.78*40
2024-09-07T22:39:32.0684320Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.44,61.86*42
2024-09-07T22:39:33.0742176Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.11,61.77*49
2024-09-07T22:39:34.0584795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,0.17,61.50*4D
2024-09-07T22:39:35.0582216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,0.33,61.08*43
2024-09-07T22:39:36.0674023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,0.38,60.60*45
2024-09-07T22:39:37.0642377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.32,60.18*44
2024-09-07T22:39:38.0640721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,0.13,59.89*4F
2024-09-07T22:39:39.0660509Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.29,59.72*67
2024-09-07T22:39:40.0661960Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.13,-0.91,59.69*40
2024-09-07T22:39:41.0735501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-1.57,59.81*4D
2024-09-07T22:39:42.0612800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.16,-1.99,60.07*4E
2024-09-07T22:39:43.0610763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-1.98,60.38*44
2024-09-07T22:39:44.0608594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.55,60.72*67
2024-09-07T22:39:45.0606098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.86,60.96*63
2024-09-07T22:39:46.0646370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.13,61.08*6D
2024-09-07T22:39:47.0642723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.72,0.41,61.07*49
2024-09-07T22:39:48.0642000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.71,0.64,60.88*4B
2024-09-07T22:39:49.0637634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.53,60.54*44
2024-09-07T22:39:50.0637086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,0.14,60.12*4C
2024-09-07T22:39:51.0728741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.39,59.68*6B
2024-09-07T22:39:52.0727949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.22,-0.88,59.31*47
2024-09-07T22:39:53.0608728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.45,-1.24,59.05*46
2024-09-07T22:39:54.0607619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.56,-1.38,58.91*45
2024-09-07T22:39:55.0664431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.52,-1.28,58.84*44
2024-09-07T22:39:56.0694571Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.94,58.84*43
2024-09-07T22:39:57.0682424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.12,-0.50,58.87*4D
2024-09-07T22:39:58.0679492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.08,58.89*60
2024-09-07T22:39:59.0676786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,0.21,58.86*4A
2024-09-07T22:40:00.0695582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,0.28,58.73*48
2024-09-07T22:40:01.0693634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.59,0.21,58.50*4E
2024-09-07T22:40:02.0577031Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.66,0.02,58.19*4E
2024-09-07T22:40:03.0576366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.61,-0.26,57.84*69
2024-09-07T22:40:04.0574490Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,57.47*67
2024-09-07T22:40:05.0609652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,57.18*60
2024-09-07T22:40:06.0606275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.89,56.94*68
2024-09-07T22:40:07.0604782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.86,56.76*44
2024-09-07T22:40:08.0602643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.20,-0.68,56.63*43
2024-09-07T22:40:09.0600149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.27,-0.41,56.51*4E
2024-09-07T22:40:10.0642530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.29,-0.12,56.37*46
2024-09-07T22:40:11.0667700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.19,0.13,56.21*6E
2024-09-07T22:40:12.0666319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,0.25,56.03*4A
2024-09-07T22:40:13.0663834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,0.17,55.84*41
2024-09-07T22:40:14.0709962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.53,-0.11,55.69*6D
2024-09-07T22:40:15.0593257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.64,-0.49,55.57*69
2024-09-07T22:40:16.0591897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.62,-0.80,55.55*68
2024-09-07T22:40:17.0588755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.49,-0.94,55.55*64
2024-09-07T22:40:18.0587937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.89,55.53*69
2024-09-07T22:40:19.0585027Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.70,55.49*6C
2024-09-07T22:40:20.0642374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.21,-0.45,55.41*4E
2024-09-07T22:40:21.0641537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.35,-0.22,55.33*4F
2024-09-07T22:40:22.0639532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.37,-0.06,55.26*4F
2024-09-07T22:40:23.0636564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.25,0.01,55.21*61
2024-09-07T22:40:24.0634554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.02,55.17*4A
2024-09-07T22:40:25.0631258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.18,55.12*6D
2024-09-07T22:40:26.0669034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.46,55.07*6A
2024-09-07T22:40:27.0665457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,55.08*68
2024-09-07T22:40:28.0663202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.48,-0.98,55.14*6C
2024-09-07T22:40:29.0691652Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.50,-1.06,55.27*63
2024-09-07T22:40:30.0689496Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-1.04,55.43*67
2024-09-07T22:40:31.0686536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.95,55.60*6F
2024-09-07T22:40:32.0685429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.78,55.79*61
2024-09-07T22:40:33.0682715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.55,55.93*42
2024-09-07T22:40:34.0680028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.10,-0.31,56.02*4B
2024-09-07T22:40:35.0705859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.11,-0.13,56.04*4C
2024-09-07T22:40:36.0715363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.07,56.00*4B
2024-09-07T22:40:37.0700304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.16,55.93*44
2024-09-07T22:40:38.0699282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.39,55.88*6A
2024-09-07T22:40:39.0583161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.72,55.84*6C
2024-09-07T22:40:40.0626963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.04,55.88*68
2024-09-07T22:40:41.0624583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-1.25,56.02*66
2024-09-07T22:40:42.0621349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-1.27,56.25*66
2024-09-07T22:40:43.0619726Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-1.10,56.50*68
2024-09-07T22:40:44.0617019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.81,56.74*64
2024-09-07T22:40:45.0615892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.55,56.95*63
2024-09-07T22:40:46.0639903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.40,57.12*65
2024-09-07T22:40:47.0637747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.36,57.25*6C
2024-09-07T22:40:48.0635756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.38,57.34*6C
2024-09-07T22:40:49.0632880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.44,57.38*6B
2024-09-07T22:40:50.0631601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.57,57.40*66
2024-09-07T22:40:51.0629075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.78,57.42*6C
2024-09-07T22:40:52.0627272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.99,57.46*6C
2024-09-07T22:40:53.0625194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-1.11,57.53*68
2024-09-07T22:40:54.0622914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-1.19,57.62*6E
2024-09-07T22:40:55.0619593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-1.15,57.70*63
2024-09-07T22:40:56.0660681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.00,-0.96,57.80*61
2024-09-07T22:40:57.0682963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.06,-0.71,57.91*43
2024-09-07T22:40:58.0734292Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.07,-0.52,58.01*45
2024-09-07T22:40:59.0731339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.00,-0.43,58.06*45
2024-09-07T22:41:00.0610940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.47,58.06*64
2024-09-07T22:41:01.0608147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,58.00*6F
2024-09-07T22:41:02.0700264Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.59,57.91*62
2024-09-07T22:41:03.0698874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.59,57.77*60
2024-09-07T22:41:04.0697487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,57.65*66
2024-09-07T22:41:05.0695030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,57.55*6C
2024-09-07T22:41:06.0691150Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.65,57.51*6A
2024-09-07T22:41:07.0689269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.74,57.52*62
2024-09-07T22:41:08.0691755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.80,57.60*6F
2024-09-07T22:41:09.0689076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,57.74*6B
2024-09-07T22:41:10.0686409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.72,57.90*6C
2024-09-07T22:41:11.0685224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.65,58.04*6C
2024-09-07T22:41:12.0681930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.63,58.16*68
2024-09-07T22:41:13.0680886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.10,-0.68,58.24*60
2024-09-07T22:41:14.0677633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.77,58.31*63
2024-09-07T22:41:15.0676748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.82,58.36*61
2024-09-07T22:41:16.0674815Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.80,58.41*60
2024-09-07T22:41:17.0601875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.74,58.46*6E
2024-09-07T22:41:18.0600360Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.68,58.53*63
2024-09-07T22:41:19.0597809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,58.60*6E
2024-09-07T22:41:20.0595769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.77,58.69*62
2024-09-07T22:41:21.0592912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.82,58.80*6B
2024-09-07T22:41:22.0590931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.82,58.91*68
2024-09-07T22:41:23.0630024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.05,-0.78,59.01*4E
2024-09-07T22:41:24.0670567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.08,-0.73,59.12*4A
2024-09-07T22:41:25.0667915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.03,-0.70,59.20*43
2024-09-07T22:41:26.0666388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.71,59.26*6C
2024-09-07T22:41:27.0664275Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.75,59.31*6F
2024-09-07T22:41:28.0661589Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.81,59.35*61
2024-09-07T22:41:29.0658700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.85,59.37*62
2024-09-07T22:41:30.0580191Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.83,59.40*67
2024-09-07T22:41:31.0655665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.77,59.43*68
2024-09-07T22:41:32.0651600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,59.47*6B
2024-09-07T22:41:33.0651156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.67,59.52*65
2024-09-07T22:41:34.0648933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.71,59.59*60
2024-09-07T22:41:35.0656708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.79,59.67*67
2024-09-07T22:41:36.0643653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.03,-0.87,59.74*67
2024-09-07T22:41:37.0640921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.91,59.76*4D
2024-09-07T22:41:38.0641120Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,-0.01,-0.85,59.73*4D
2024-09-07T22:41:39.0639442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.02,-0.71,59.69*63
2024-09-07T22:41:40.0639067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.55,59.61*6B
2024-09-07T22:41:41.0637036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.07,-0.48,59.51*67
2024-09-07T22:41:42.0635709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.53,59.41*69
2024-09-07T22:41:43.0632336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,59.34*6E
2024-09-07T22:41:44.0631015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,59.29*63
2024-09-07T22:41:45.0627923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.67,59.26*6B
2024-09-07T22:41:46.0626878Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.58,59.23*6D
2024-09-07T22:41:47.0624675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.53,59.21*6D
2024-09-07T22:41:48.0623324Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.53,59.16*6F
2024-09-07T22:41:49.0620929Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.57,59.11*6E
2024-09-07T22:41:50.0681020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.60,59.08*62
2024-09-07T22:41:51.0678855Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.61,59.04*6F
2024-09-07T22:41:52.0715938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.61,58.98*69
2024-09-07T22:41:53.0712875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.57,58.93*68
2024-09-07T22:41:54.0711761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,58.90*68
2024-09-07T22:41:55.0709973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.42,58.93*66
2024-09-07T22:41:56.0707189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.46,58.98*6F
2024-09-07T22:41:57.0567657Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.56,59.07*67
2024-09-07T22:41:58.0565362Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,59.18*62
2024-09-07T22:41:59.0563615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.84,59.35*63
2024-09-07T22:42:00.0585770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.89,59.55*60
2024-09-07T22:42:01.0583718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.86,59.73*62
2024-09-07T22:42:02.0695722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.77,59.89*6D
2024-09-07T22:42:03.0693399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.01,-0.71,60.02*67
2024-09-07T22:42:04.0691254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.04,-0.72,60.15*67
2024-09-07T22:42:05.0714468Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.80,60.27*66
2024-09-07T22:42:06.0711845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.89,60.40*67
2024-09-07T22:42:07.0592767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.92,60.54*68
2024-09-07T22:42:08.0588633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.90,60.70*6F
2024-09-07T22:42:09.0587639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.85,60.88*68
2024-09-07T22:42:10.0584731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,61.05*6D
2024-09-07T22:42:11.0584007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.80,61.21*6A
2024-09-07T22:42:12.0580630Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.82,61.35*67
2024-09-07T22:42:13.0600653Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.87,61.49*67
2024-09-07T22:42:14.0662500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.92,61.61*6D
2024-09-07T22:42:15.0659503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.96,61.70*62
2024-09-07T22:42:16.0657845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.06,-0.95,61.77*69
2024-09-07T22:42:17.0654778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.87,61.87*6B
2024-09-07T22:42:18.0653390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.77,61.95*6C
2024-09-07T22:42:19.0650832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.70,61.99*60
2024-09-07T22:42:20.0649728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.74,62.00*61
2024-09-07T22:42:21.0583080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.84,62.01*6D
2024-09-07T22:42:22.0580891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.88,62.05*60
2024-09-07T22:42:23.0577642Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.82,62.08*62
2024-09-07T22:42:24.0676746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.77,62.08*6F
2024-09-07T22:42:25.0674824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,62.07*64
2024-09-07T22:42:26.0671766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.79,62.05*6C
2024-09-07T22:42:27.0671019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.82,62.00*69
2024-09-07T22:42:28.0668558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.85,61.95*6B
2024-09-07T22:42:29.0600893Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.79,61.90*6C
2024-09-07T22:42:30.0646139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.09,-0.67,61.87*64
2024-09-07T22:42:31.0643067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.08,-0.56,61.85*65
2024-09-07T22:42:32.0641371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.47,61.82*6A
2024-09-07T22:42:33.0639500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.47,61.79*6C
2024-09-07T22:42:34.0648072Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,61.77*62
2024-09-07T22:42:35.0675491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.58,61.75*6F
2024-09-07T22:42:36.0694389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.68,61.75*68
2024-09-07T22:42:37.0692461Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,61.77*66
2024-09-07T22:42:38.0690798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.85,61.79*61
2024-09-07T22:42:39.0689023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.88,61.83*60
2024-09-07T22:42:40.0588487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.87,61.88*69
2024-09-07T22:42:41.0586521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.78,61.92*64
2024-09-07T22:42:42.0585019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,61.97*6B
2024-09-07T22:42:43.0582701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.68,62.01*6F
2024-09-07T22:42:44.0580790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.71,62.04*62
2024-09-07T22:42:45.0578774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.75,62.06*67
2024-09-07T22:42:46.0577868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.74,62.07*60
2024-09-07T22:42:47.0631327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.74,62.06*6C
2024-09-07T22:42:48.0629133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.75,62.02*69
2024-09-07T22:42:49.0626249Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.79,61.98*64
2024-09-07T22:42:50.0625247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.81,61.94*65
2024-09-07T22:42:51.0622798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.79,61.91*65
2024-09-07T22:42:52.0622061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,61.88*65
2024-09-07T22:42:53.0619337Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.62,61.85*6C
2024-09-07T22:42:54.0676708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.49,61.87*64
2024-09-07T22:42:55.0674270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.42,61.92*6C
2024-09-07T22:42:56.0673465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.46,61.96*6C
2024-09-07T22:42:57.0707427Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.60,62.03*67
2024-09-07T22:42:58.0620194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,62.09*6C
2024-09-07T22:42:59.0618938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.93,62.15*69
2024-09-07T22:43:00.0637257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-1.05,62.16*61
2024-09-07T22:43:01.0634401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-1.06,62.14*63
2024-09-07T22:43:02.0633486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.96,62.13*6A
2024-09-07T22:43:03.0718219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.80,62.10*6E
2024-09-07T22:43:04.0630103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.64,62.08*6B
2024-09-07T22:43:05.0627171Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.53,62.07*62
2024-09-07T22:43:06.0625739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.50,62.08*65
2024-09-07T22:43:07.0623755Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.51,62.11*63
2024-09-07T22:43:08.0620569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.55,62.15*61
2024-09-07T22:43:09.0619318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-0.62,62.18*6F
2024-09-07T22:43:10.0617349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.74,62.19*68
2024-09-07T22:43:11.0615488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.89,62.18*6B
2024-09-07T22:43:12.0612519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.13,-1.03,62.17*66
2024-09-07T22:43:13.0630489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.10,62.15*60
2024-09-07T22:43:14.0657381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-1.04,62.12*6E
2024-09-07T22:43:15.0654231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.85,62.08*66
2024-09-07T22:43:16.0651941Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,62.05*62
2024-09-07T22:43:17.0652023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.44,62.01*69
2024-09-07T22:43:18.0648616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.37,61.97*61
2024-09-07T22:43:19.0646274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.39,61.94*67
2024-09-07T22:43:20.0643717Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.47,61.91*6A
2024-09-07T22:43:21.0642644Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,61.89*69
2024-09-07T22:43:22.0640701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.74,61.87*6A
2024-09-07T22:43:23.0638133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.86,61.86*67
2024-09-07T22:43:24.0636514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.92,61.85*6C
2024-09-07T22:43:25.0634386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.94,61.87*63
2024-09-07T22:43:26.0693083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.86,61.90*67
2024-09-07T22:43:27.0690617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,61.93*6F
2024-09-07T22:43:28.0689238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.62,61.97*6B
2024-09-07T22:43:29.0687231Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.55,62.02*61
2024-09-07T22:43:30.0588816Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.51,62.07*60
2024-09-07T22:43:31.0612649Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.54,62.14*67
2024-09-07T22:43:32.0611567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.61,62.21*67
2024-09-07T22:43:33.0609361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.76,62.27*67
2024-09-07T22:43:34.0607565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.92,62.30*6A
2024-09-07T22:43:35.0605741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-1.06,62.33*61
2024-09-07T22:43:36.0602420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-1.14,62.34*67
2024-09-07T22:43:37.0601288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-1.09,62.36*6A
2024-09-07T22:43:38.0599640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.92,62.39*67
2024-09-07T22:43:39.0596616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.70,62.41*6B
2024-09-07T22:43:40.0649894Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.55,62.40*62
2024-09-07T22:43:41.0648379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.53,62.36*64
2024-09-07T22:43:42.0646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.58,62.29*60
2024-09-07T22:43:43.0644169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.66,62.20*6A
2024-09-07T22:43:44.0642539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.72,62.09*6F
2024-09-07T22:43:45.0640341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.74,61.98*60
2024-09-07T22:43:46.0638688Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,61.88*66
2024-09-07T22:43:47.0636548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,61.79*69
2024-09-07T22:43:48.0635157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.75,61.71*67
2024-09-07T22:43:49.0632870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.74,61.63*66
2024-09-07T22:43:50.0664613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.67,61.58*66
2024-09-07T22:43:51.0663778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.54,61.53*63
2024-09-07T22:43:52.0570782Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.45,61.49*68
2024-09-07T22:43:53.0568343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.44,61.46*67
2024-09-07T22:43:54.0566935Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.51,61.43*69
2024-09-07T22:43:55.0564245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.63,61.41*61
2024-09-07T22:43:56.0562715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.76,61.39*68
2024-09-07T22:43:57.0560617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.84,61.36*6D
2024-09-07T22:43:58.0714662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.87,61.35*6D
2024-09-07T22:43:59.0619020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.85,61.33*68
2024-09-07T22:44:00.0665922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.78,61.31*6E
2024-09-07T22:44:01.0664141Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,61.30*66
2024-09-07T22:44:02.0660801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.59,61.28*6C
2024-09-07T22:44:03.0636682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.54,61.25*63
2024-09-07T22:44:04.0635446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.52,61.21*60
2024-09-07T22:44:05.0633478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.53,61.16*66
2024-09-07T22:44:06.0631838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.57,61.10*64
2024-09-07T22:44:07.0652318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.61,61.06*64
2024-09-07T22:44:08.0696669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.64,61.03*60
2024-09-07T22:44:09.0694207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.68,61.01*6C
2024-09-07T22:44:10.0691521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,60.98*66
2024-09-07T22:44:11.0690167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,60.95*6D
2024-09-07T22:44:12.0687500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.73,60.94*6B
2024-09-07T22:44:13.0685568Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.66,60.94*66
2024-09-07T22:44:14.0684513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.59,60.94*64
2024-09-07T22:44:15.0682600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.15,-0.52,60.94*6C
2024-09-07T22:44:16.0701727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.48,60.95*65
2024-09-07T22:44:17.0584261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.49,60.95*6A
2024-09-07T22:44:18.0657269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.57,60.93*62
2024-09-07T22:44:19.0584532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,60.92*69
2024-09-07T22:44:20.0583508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.70,60.94*69
2024-09-07T22:44:21.0580226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.70,60.99*62
2024-09-07T22:44:22.0580046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.69,61.06*6F
2024-09-07T22:44:23.0577526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.71,61.11*61
2024-09-07T22:44:24.0609149Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.76,61.16*64
2024-09-07T22:44:25.0608129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.79,61.21*67
2024-09-07T22:44:26.0604226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.77,61.24*60
2024-09-07T22:44:27.0603013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.11,-0.70,61.28*6E
2024-09-07T22:44:28.0600857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.12,-0.62,61.31*66
2024-09-07T22:44:29.0599298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.14,-0.56,61.33*65
2024-09-07T22:44:30.0596681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.16,-0.55,61.33*64
2024-09-07T22:44:31.0596267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.61,61.32*6C
2024-09-07T22:44:32.0596533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.68,61.30*66
2024-09-07T22:44:33.0593751Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.73,61.27*61
2024-09-07T22:44:34.0592704Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.73,61.25*61
2024-09-07T22:44:35.0590409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,61.22*64
2024-09-07T22:44:36.0570928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.70,61.20*66
2024-09-07T22:44:37.0568502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.73,61.15*61
2024-09-07T22:44:38.0566269Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.76,61.08*63
2024-09-07T22:44:39.0564987Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.77,60.97*65
2024-09-07T22:44:40.0562169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.73,60.84*63
2024-09-07T22:44:41.0589910Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.65,60.69*67
2024-09-07T22:44:42.0587331Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.56,60.51*6C
2024-09-07T22:44:43.0585723Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.49,60.30*64
2024-09-07T22:44:44.0583253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.48,60.07*6B
2024-09-07T22:44:45.0580608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.51,59.82*67
2024-09-07T22:44:46.0579516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.56,59.55*6D
2024-09-07T22:44:47.0577924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.61,59.24*6F
2024-09-07T22:44:48.0632194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.65,58.87*64
2024-09-07T22:44:49.0629839Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,58.45*69
2024-09-07T22:44:50.0710876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.60,57.98*63
2024-09-07T22:44:51.0595689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.52,57.47*6A
2024-09-07T22:44:52.0593665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.43,56.90*60
2024-09-07T22:44:53.0653924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.32,56.29*6B
2024-09-07T22:44:54.0651686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.22,55.63*67
2024-09-07T22:44:55.0649199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.11,54.93*66
2024-09-07T22:44:56.0647633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.02,54.20*67
2024-09-07T22:44:57.0645252Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.07,53.49*46
2024-09-07T22:44:58.0644309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.15,52.81*42
2024-09-07T22:44:59.0641626Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.18,52.15*45
2024-09-07T22:45:00.0639513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.12,51.50*4D
2024-09-07T22:45:01.0637896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,0.02,50.88*48
2024-09-07T22:45:02.0636534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.08,50.28*65
2024-09-07T22:45:03.0673627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.13,49.70*6A
2024-09-07T22:45:04.0595190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.12,49.13*69
2024-09-07T22:45:05.0615152Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.08,48.58*6D
2024-09-07T22:45:06.0612984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.03,48.04*6D
2024-09-07T22:45:07.0611731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.01,47.49*44
2024-09-07T22:45:08.0610625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,46.94*47
2024-09-07T22:45:09.0608450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,46.40*4E
2024-09-07T22:45:10.0644640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,0.03,45.86*47
2024-09-07T22:45:11.0690933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.05,45.33*4E
2024-09-07T22:45:12.0688101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,0.06,44.80*44
2024-09-07T22:45:13.0687087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.04,44.27*48
2024-09-07T22:45:14.0684184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.00,43.74*60
2024-09-07T22:45:15.0682811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.02,43.26*65
2024-09-07T22:45:16.0680828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.03,42.84*40
2024-09-07T22:45:17.0678867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.12,42.48*41
2024-09-07T22:45:18.0676485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,0.20,42.19*44
2024-09-07T22:45:19.0677416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.22,41.95*40
2024-09-07T22:45:20.0676279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.17,41.78*45
2024-09-07T22:45:21.0578533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,0.07,41.66*4B
2024-09-07T22:45:22.0633385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.07,41.60*61
2024-09-07T22:45:23.0631974Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.25,41.53*61
2024-09-07T22:45:24.0663504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.46,41.43*64
2024-09-07T22:45:25.0661599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.62,41.32*67
2024-09-07T22:45:26.0694488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.69,41.20*6F
2024-09-07T22:45:27.0657988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.65,41.07*66
2024-09-07T22:45:28.0655795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.52,40.96*68
2024-09-07T22:45:29.0655040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.34,40.86*6F
2024-09-07T22:45:30.0653288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.14,40.83*68
2024-09-07T22:45:31.0650343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.02,40.82*6F
2024-09-07T22:45:32.0648771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.05,40.79*6C
2024-09-07T22:45:33.0715169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.19,40.78*66
2024-09-07T22:45:34.0713113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.37,40.77*67
2024-09-07T22:45:35.0644729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.55,40.76*68
2024-09-07T22:45:36.0643623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.70,40.75*63
2024-09-07T22:45:37.0641538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.17,-0.76,40.77*67
2024-09-07T22:45:38.0640370Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.78,40.79*68
2024-09-07T22:45:39.0638477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.77,40.80*6A
2024-09-07T22:45:40.0635158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.72,40.82*6F
2024-09-07T22:45:41.0682852Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.60,40.86*6E
2024-09-07T22:45:42.0572008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.47,40.91*6F
2024-09-07T22:45:43.0637605Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.38,40.96*60
2024-09-07T22:45:44.0568992Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.37,41.01*63
2024-09-07T22:45:45.0566077Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,41.06*60
2024-09-07T22:45:46.0720856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.60,41.09*6F
2024-09-07T22:45:47.0720419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.77,41.13*62
2024-09-07T22:45:48.0717208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.89,41.16*66
2024-09-07T22:45:49.0757357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.92,41.19*62
2024-09-07T22:45:50.0713236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.87,41.23*6C
2024-09-07T22:45:51.0711013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.77,41.28*68
2024-09-07T22:45:52.0709221Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.65,41.33*62
2024-09-07T22:45:53.0577599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.54,41.38*6B
2024-09-07T22:45:54.0575172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.47,41.42*64
2024-09-07T22:45:55.0573695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.44,41.45*60
2024-09-07T22:45:56.0669011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.46,41.48*6C
2024-09-07T22:45:57.0586902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.51,41.51*63
2024-09-07T22:45:58.0585187Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.19,-0.59,41.53*63
2024-09-07T22:45:59.0583190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.18,-0.68,41.56*65
2024-09-07T22:46:00.0580933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.76,41.58*6F
2024-09-07T22:46:01.0578827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.81,41.61*6F
2024-09-07T22:46:02.0615592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.81,41.65*6A
2024-09-07T22:46:03.0666686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,41.69*69
2024-09-07T22:46:04.0711829Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.66,41.73*64
2024-09-07T22:46:05.0710299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.56,41.78*6D
2024-09-07T22:46:06.0709975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.49,41.82*66
2024-09-07T22:46:07.0578418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.47,41.86*6F
2024-09-07T22:46:08.0575508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.50,41.90*6E
2024-09-07T22:46:09.0595450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.20,-0.57,41.94*6C
2024-09-07T22:46:10.0594638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.21,-0.64,41.97*6E
2024-09-07T22:46:11.0676355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.22,-0.71,42.00*64
2024-09-07T22:46:12.0694032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.75,42.02*63
2024-09-07T22:46:13.0691558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.75,42.05*63
2024-09-07T22:46:14.0690959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.75,42.06*61
2024-09-07T22:46:15.0688102Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.71,42.08*6B
2024-09-07T22:46:16.0686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.66,42.10*67
2024-09-07T22:46:17.0577590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.58,42.11*6B
2024-09-07T22:46:18.0682697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.51,42.12*62
2024-09-07T22:46:19.0680698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.48,42.11*68
2024-09-07T22:46:20.0625099Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.53,42.08*6D
2024-09-07T22:46:21.0584922Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.62,42.02*65
2024-09-07T22:46:22.0582459Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.23,-0.71,41.93*6C
2024-09-07T22:46:23.0580663Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.76,41.84*6A
2024-09-07T22:46:24.0578429Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.76,41.76*65
2024-09-07T22:46:25.0610862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,41.69*6C
2024-09-07T22:46:26.0684281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,41.61*66
2024-09-07T22:46:27.0681451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.56,41.53*60
2024-09-07T22:46:28.0679769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.50,41.46*61
2024-09-07T22:46:29.0721575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.45,41.37*62
2024-09-07T22:46:30.0719890Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,41.29*6A
2024-09-07T22:46:31.0718961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.24,-0.42,41.20*63
2024-09-07T22:46:32.0717129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.25,-0.47,41.11*65
2024-09-07T22:46:33.0712795Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.55,41.03*66
2024-09-07T22:46:34.0711830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.65,40.94*6B
2024-09-07T22:46:35.0588494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,40.85*6D
2024-09-07T22:46:36.0644388Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.75,40.77*67
2024-09-07T22:46:37.0643274Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.71,40.69*6C
2024-09-07T22:46:38.0641434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.63,40.61*67
2024-09-07T22:46:39.0640108Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.51,40.56*62
2024-09-07T22:46:40.0658363Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.40,40.52*66
2024-09-07T22:46:41.0656634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.36,40.48*6C
2024-09-07T22:46:42.0655043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.41,40.44*60
2024-09-07T22:46:43.0652633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,40.40*6B
2024-09-07T22:46:44.0671573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.60,40.36*69
2024-09-07T22:46:45.0669554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.68,40.32*65
2024-09-07T22:46:46.0666202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,40.29*6B
2024-09-07T22:46:47.0665440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.72,40.25*67
2024-09-07T22:46:48.0664424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.70,40.22*62
2024-09-07T22:46:49.0623986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.66,40.20*67
2024-09-07T22:46:50.0622497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.26,-0.59,40.17*6E
2024-09-07T22:46:51.0620352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.53,40.15*67
2024-09-07T22:46:52.0618283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.27,-0.47,40.13*64
2024-09-07T22:46:53.0617194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,40.10*6A
2024-09-07T22:46:54.0614685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.45,40.08*6A
2024-09-07T22:46:55.0614186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.50,40.06*60
2024-09-07T22:46:56.0610513Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.60,40.03*67
2024-09-07T22:46:57.0609019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,39.99*68
2024-09-07T22:46:58.0607205Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.77,39.96*63
2024-09-07T22:46:59.0605503Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.77,39.92*66
2024-09-07T22:47:00.0602903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.70,39.90*6B
2024-09-07T22:47:01.0601190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.57,39.90*6E
2024-09-07T22:47:02.0704213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.44,39.92*6E
2024-09-07T22:47:03.0705065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,39.95*6D
2024-09-07T22:47:04.0702868Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.37,39.99*61
2024-09-07T22:47:05.0699928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.42,40.05*68
2024-09-07T22:47:06.0699405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.28,-0.50,40.12*6C
2024-09-07T22:47:07.0729114Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.59,40.20*65
2024-09-07T22:47:08.0726491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.68,40.28*6F
2024-09-07T22:47:09.0638692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.76,40.36*6F
2024-09-07T22:47:10.0635616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.29,-0.81,40.43*65
2024-09-07T22:47:11.0635006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.30,-0.83,40.50*6D
2024-09-07T22:47:12.0633096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,40.57*6F
2024-09-07T22:47:13.0630256Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,40.63*60
2024-09-07T22:47:14.0628382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,40.69*62
2024-09-07T22:47:15.0627281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.49,40.75*6E
2024-09-07T22:47:16.0657625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.44,40.80*68
2024-09-07T22:47:17.0655250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.45,40.86*6E
2024-09-07T22:47:18.0653991Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,40.90*6E
2024-09-07T22:47:19.0679668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.63,40.95*68
2024-09-07T22:47:20.0585964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.72,41.00*65
2024-09-07T22:47:21.0583684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.79,41.04*6B
2024-09-07T22:47:22.0582793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.80,41.08*60
2024-09-07T22:47:23.0580444Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.78,41.12*6F
2024-09-07T22:47:24.0578341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.72,41.17*60
2024-09-07T22:47:25.0576037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.64,41.20*63
2024-09-07T22:47:26.0729378Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,41.24*66
2024-09-07T22:47:27.0728705Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,41.27*62
2024-09-07T22:47:28.0726939Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.50,41.30*65
2024-09-07T22:47:29.0725477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.51,41.33*67
2024-09-07T22:47:30.0619477Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.56,41.36*65
2024-09-07T22:47:31.0641321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.63,41.38*6D
2024-09-07T22:47:32.0639606Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.70,41.40*60
2024-09-07T22:47:33.0675969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.76,41.42*67
2024-09-07T22:47:34.0674262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.78,41.44*6E
2024-09-07T22:47:35.0671577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.76,41.46*65
2024-09-07T22:47:36.0670453Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,41.48*6C
2024-09-07T22:47:37.0691535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,41.51*66
2024-09-07T22:47:38.0690133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.55,41.53*67
2024-09-07T22:47:39.0687946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.51,41.54*65
2024-09-07T22:47:40.0684975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.50,41.56*66
2024-09-07T22:47:41.0580329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,41.58*6C
2024-09-07T22:47:42.0734620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.59,41.59*60
2024-09-07T22:47:43.0732455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.65,41.60*65
2024-09-07T22:47:44.0730584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.70,41.60*61
2024-09-07T22:47:45.0728964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,41.61*63
2024-09-07T22:47:46.0594458Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.73,41.61*63
2024-09-07T22:47:47.0592515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.71,41.62*62
2024-09-07T22:47:48.0590609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.66,41.63*65
2024-09-07T22:47:49.0588793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,41.63*62
2024-09-07T22:47:50.0586543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,41.64*61
2024-09-07T22:47:51.0584247Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.53,41.64*65
2024-09-07T22:47:52.0582062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.53,41.65*63
2024-09-07T22:47:53.0621911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.56,41.65*66
2024-09-07T22:47:54.0620809Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,41.65*62
2024-09-07T22:47:55.0618238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,41.66*67
2024-09-07T22:47:56.0616284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,41.66*60
2024-09-07T22:47:57.0614371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,41.66*63
2024-09-07T22:47:58.0612250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,41.66*60
2024-09-07T22:47:59.0636681Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,41.65*62
2024-09-07T22:48:00.0634088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.61,41.65*64
2024-09-07T22:48:01.0633050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.57,41.65*61
2024-09-07T22:48:02.0630309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.31,-0.55,41.65*60
2024-09-07T22:48:03.0629439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.54,41.64*63
2024-09-07T22:48:04.0627242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.56,41.64*61
2024-09-07T22:48:05.0625240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,41.63*62
2024-09-07T22:48:06.0623005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.64,41.63*66
2024-09-07T22:48:07.0621348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.69,41.62*6D
2024-09-07T22:48:08.0639858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,41.62*67
2024-09-07T22:48:09.0638332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.72,41.61*63
2024-09-07T22:48:10.0636512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.70,41.61*61
2024-09-07T22:48:11.0634471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,41.61*65
2024-09-07T22:48:12.0632546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.60,41.60*60
2024-09-07T22:48:13.0630948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.55,41.60*66
2024-09-07T22:48:14.0660713Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.32,-0.53,41.60*60
2024-09-07T22:48:15.0658163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.54,41.59*6C
2024-09-07T22:48:16.0657003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,41.58*61
2024-09-07T22:48:17.0653903Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,41.57*61
2024-09-07T22:48:18.0652373Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,41.57*65
2024-09-07T22:48:19.0652002Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.70,41.56*62
2024-09-07T22:48:20.0648762Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.72,41.55*63
2024-09-07T22:48:21.0647359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.71,41.54*66
2024-09-07T22:48:22.0676431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.68,41.53*69
2024-09-07T22:48:23.0674129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.65,41.53*64
2024-09-07T22:48:24.0706045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.61,41.52*61
2024-09-07T22:48:25.0703330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.58,41.51*68
2024-09-07T22:48:26.0702148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,41.50*66
2024-09-07T22:48:27.0699161Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.57,41.50*66
2024-09-07T22:48:28.0698796Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.59,41.49*60
2024-09-07T22:48:29.0696391Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,41.48*6F
2024-09-07T22:48:30.0724983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.67,41.47*64
2024-09-07T22:48:31.0724279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,41.46*62
2024-09-07T22:48:32.0721684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,41.45*60
2024-09-07T22:48:33.0720146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,41.44*61
2024-09-07T22:48:34.0717727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,41.44*69
2024-09-07T22:48:35.0639518Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,41.44*62
2024-09-07T22:48:36.0637515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,41.43*6C
2024-09-07T22:48:37.0635658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.57,41.42*62
2024-09-07T22:48:38.0633020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.58,41.42*6D
2024-09-07T22:48:39.0631896Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.60,41.41*62
2024-09-07T22:48:40.0631318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.63,41.41*61
2024-09-07T22:48:41.0627996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.33,-0.66,41.41*64
2024-09-07T22:48:42.0706675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,41.41*6D
2024-09-07T22:48:43.0704206Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,41.40*64
2024-09-07T22:48:44.0702435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,41.41*65
2024-09-07T22:48:45.0700763Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,41.41*66
2024-09-07T22:48:46.0698353Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,41.41*6F
2024-09-07T22:48:47.0697500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,41.42*61
2024-09-07T22:48:48.0694448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,41.42*65
2024-09-07T22:48:49.0693236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.59,41.43*6D
2024-09-07T22:48:50.0690771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,41.44*6A
2024-09-07T22:48:51.0688407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,41.44*68
2024-09-07T22:48:52.0686881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,41.44*66
2024-09-07T22:48:53.0685341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,41.45*62
2024-09-07T22:48:54.0683059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.74,41.45*65
2024-09-07T22:48:55.0680327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.75,41.45*65
2024-09-07T22:48:56.0679409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.74,41.46*67
2024-09-07T22:48:57.0680054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,41.46*63
2024-09-07T22:48:58.0678860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.67,41.47*65
2024-09-07T22:48:59.0676919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,41.47*67
2024-09-07T22:49:00.0675214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.63,41.47*60
2024-09-07T22:49:01.0673004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,41.47*62
2024-09-07T22:49:02.0670643Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.61,41.46*63
2024-09-07T22:49:03.0668986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,41.46*62
2024-09-07T22:49:04.0708832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,41.45*60
2024-09-07T22:49:05.0706808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,41.45*65
2024-09-07T22:49:06.0704481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,41.44*63
2024-09-07T22:49:07.0590984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,41.42*67
2024-09-07T22:49:08.0590414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,41.41*64
2024-09-07T22:49:09.0744359Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,41.40*67
2024-09-07T22:49:10.0622552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,41.38*6F
2024-09-07T22:49:11.0619516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,41.37*65
2024-09-07T22:49:12.0618728Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,41.35*66
2024-09-07T22:49:13.0655475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,41.33*61
2024-09-07T22:49:14.0705004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,41.31*61
2024-09-07T22:49:15.0596670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,41.28*6E
2024-09-07T22:49:16.0595032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,41.26*6D
2024-09-07T22:49:17.0593166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,41.24*66
2024-09-07T22:49:18.0590876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.70,41.21*63
2024-09-07T22:49:19.0745242Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,41.18*61
2024-09-07T22:49:20.0743318Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,41.16*6D
2024-09-07T22:49:21.0741564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,41.14*61
2024-09-07T22:49:22.0740788Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,41.12*65
2024-09-07T22:49:23.0738439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,41.11*60
2024-09-07T22:49:24.0736270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,41.10*69
2024-09-07T22:49:25.0734830Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,41.08*62
2024-09-07T22:49:26.0732813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.59,41.07*6C
2024-09-07T22:49:27.0731248Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,41.06*65
2024-09-07T22:49:28.0600230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.66,41.04*62
2024-09-07T22:49:29.0597699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.71,41.02*62
2024-09-07T22:49:30.0595553Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.73,41.01*62
2024-09-07T22:49:31.0644299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,40.99*63
2024-09-07T22:49:32.0663438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,40.99*62
2024-09-07T22:49:33.0664973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,40.99*66
2024-09-07T22:49:34.0662876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,40.99*63
2024-09-07T22:49:35.0660499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,41.00*64
2024-09-07T22:49:36.0691665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.56,41.01*65
2024-09-07T22:49:37.0689953Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,41.02*67
2024-09-07T22:49:38.0688467Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,41.04*66
2024-09-07T22:49:39.0686791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,41.06*60
2024-09-07T22:49:40.0684638Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,41.09*6E
2024-09-07T22:49:41.0682572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,41.12*6A
2024-09-07T22:49:42.0728813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,41.16*6F
2024-09-07T22:49:43.0607921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,41.20*6A
2024-09-07T22:49:44.0647014Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,41.24*6F
2024-09-07T22:49:45.0644029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,41.28*6F
2024-09-07T22:49:46.0675645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,41.33*66
2024-09-07T22:49:47.0711409Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,41.37*64
2024-09-07T22:49:48.0709339Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,41.41*67
2024-09-07T22:49:49.0708308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,41.44*63
2024-09-07T22:49:50.0705683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,41.46*66
2024-09-07T22:49:51.0704524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,41.47*63
2024-09-07T22:49:52.0701355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,41.49*6B
2024-09-07T22:49:53.0700422Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,41.50*63
2024-09-07T22:49:54.0699010Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,41.52*64
2024-09-07T22:49:55.0696926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,41.54*64
2024-09-07T22:49:56.0694075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,41.56*62
2024-09-07T22:49:57.0693884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,41.59*6F
2024-09-07T22:49:58.0692199Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,41.61*65
2024-09-07T22:49:59.0689142Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,41.63*67
2024-09-07T22:50:00.0712048Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.61,41.65*61
2024-09-07T22:50:01.0709575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,41.67*66
2024-09-07T22:50:02.0707886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,41.69*6B
2024-09-07T22:50:03.0706055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,41.71*6C
2024-09-07T22:50:04.0704759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,41.73*66
2024-09-07T22:50:05.0702386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,41.74*62
2024-09-07T22:50:06.0699772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.71,41.76*60
2024-09-07T22:50:07.0699995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,41.78*65
2024-09-07T22:50:08.0695872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,41.80*6E
2024-09-07T22:50:09.0693784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.61,41.81*6A
2024-09-07T22:50:10.0605559Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,41.82*62
2024-09-07T22:50:11.0603658Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,41.83*63
2024-09-07T22:50:12.0601833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,41.84*6C
2024-09-07T22:50:13.0600450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,41.85*69
2024-09-07T22:50:14.0677548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.71,41.84*6F
2024-09-07T22:50:15.0674694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,41.83*6D
2024-09-07T22:50:16.0737493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,41.82*6F
2024-09-07T22:50:17.0618384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,41.79*69
2024-09-07T22:50:18.0650411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,41.77*61
2024-09-07T22:50:19.0651107Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,41.74*6B
2024-09-07T22:50:20.0689623Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.66,41.71*61
2024-09-07T22:50:21.0686698Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,41.66*64
2024-09-07T22:50:22.0686190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,41.62*61
2024-09-07T22:50:23.0683514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.63,41.56*61
2024-09-07T22:50:24.0682301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,41.52*64
2024-09-07T22:50:25.0614245Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,41.47*60
2024-09-07T22:50:26.0612646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.62,41.42*65
2024-09-07T22:50:27.0633601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.65,41.37*60
2024-09-07T22:50:28.0608989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.68,41.33*69
2024-09-07T22:50:29.0605853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,41.29*63
2024-09-07T22:50:30.0604482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.68,41.24*6E
2024-09-07T22:50:31.0601955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.65,41.21*66
2024-09-07T22:50:32.0601208Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.34,-0.62,41.17*64
2024-09-07T22:50:33.0766415Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,41.13*63
2024-09-07T22:50:34.0751148Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,41.10*63
2024-09-07T22:50:35.0751180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,41.07*66
2024-09-07T22:50:36.0631059Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,41.04*62
2024-09-07T22:50:37.0628821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,41.02*64
2024-09-07T22:50:38.0626844Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,41.01*67
2024-09-07T22:50:39.0625319Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,41.01*66
2024-09-07T22:50:40.0623487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,40.99*61
2024-09-07T22:50:41.0621296Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.65,40.98*66
2024-09-07T22:50:42.0680177Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,40.96*6A
2024-09-07T22:50:43.0678697Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.66,40.95*69
2024-09-07T22:50:44.0675452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.64,40.93*6E
2024-09-07T22:50:45.0675394Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.61,40.92*6A
2024-09-07T22:50:46.0673616Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.57,40.90*6D
2024-09-07T22:50:47.0671190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,40.87*69
2024-09-07T22:50:48.0669302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.58,40.85*65
2024-09-07T22:50:49.0739381Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.62,40.82*6A
2024-09-07T22:50:50.0737603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,40.81*61
2024-09-07T22:50:51.0613329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,40.80*6D
2024-09-07T22:50:52.0609955Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,40.79*6B
2024-09-07T22:50:53.0609013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,40.77*64
2024-09-07T22:50:54.0607807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,40.76*6A
2024-09-07T22:50:55.0605596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.66,40.75*69
2024-09-07T22:50:56.0604113Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.63,40.74*6D
2024-09-07T22:50:57.0756384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,40.74*61
2024-09-07T22:50:58.0755962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.57,40.73*63
2024-09-07T22:50:59.0753669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.55,40.72*60
2024-09-07T22:51:00.0751988Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,40.71*62
2024-09-07T22:51:01.0749131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,40.69*69
2024-09-07T22:51:02.0748015Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.60,40.67*62
2024-09-07T22:51:03.0745976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,40.65*64
2024-09-07T22:51:04.0743179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,40.63*6F
2024-09-07T22:51:05.0604739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,40.61*64
2024-09-07T22:51:06.0623803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,40.59*6F
2024-09-07T22:51:07.0610591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,40.57*69
2024-09-07T22:51:08.0608588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,40.55*67
2024-09-07T22:51:09.0764138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.59,40.53*6F
2024-09-07T22:51:10.0761361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.54,40.52*63
2024-09-07T22:51:11.0758901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,40.52*67
2024-09-07T22:51:12.0756872Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.51,40.52*67
2024-09-07T22:51:13.0754685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.56,40.52*60
2024-09-07T22:51:14.0753128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.62,40.51*65
2024-09-07T22:51:15.0750676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,40.49*69
2024-09-07T22:51:16.0750842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.69,40.48*65
2024-09-07T22:51:17.0750431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,40.46*60
2024-09-07T22:51:18.0748886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,40.44*6A
2024-09-07T22:51:19.0746550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.67,40.42*62
2024-09-07T22:51:20.0743094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.64,40.40*63
2024-09-07T22:51:21.0742897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.60,40.39*6A
2024-09-07T22:51:22.0740478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.54,40.39*6D
2024-09-07T22:51:23.0616400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.51,40.40*66
2024-09-07T22:51:24.0614648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,40.41*65
2024-09-07T22:51:25.0612257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.53,40.43*64
2024-09-07T22:51:26.0611023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.59,40.44*68
2024-09-07T22:51:27.0646411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,40.45*64
2024-09-07T22:51:28.0645538Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,40.46*62
2024-09-07T22:51:29.0644118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,40.46*65
2024-09-07T22:51:30.0641484Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.71,40.46*61
2024-09-07T22:51:31.0639651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,40.46*64
2024-09-07T22:51:32.0715435Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.58,40.45*6A
2024-09-07T22:51:33.0713537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.53,40.45*61
2024-09-07T22:51:34.0711288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.49,40.45*69
2024-09-07T22:51:35.0709328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.48,40.45*68
2024-09-07T22:51:36.0706528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.50,40.44*60
2024-09-07T22:51:37.0706003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,40.42*63
2024-09-07T22:51:38.0703781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,40.41*67
2024-09-07T22:51:39.0702175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.65,40.39*6C
2024-09-07T22:51:40.0700549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.70,40.36*67
2024-09-07T22:51:41.0744188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,40.34*66
2024-09-07T22:51:42.0742900Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,40.32*62
2024-09-07T22:51:43.0741130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,40.31*64
2024-09-07T22:51:44.0737901Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,40.32*65
2024-09-07T22:51:45.0736915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.47,40.32*66
2024-09-07T22:51:46.0735600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.41,40.33*61
2024-09-07T22:51:47.0735005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.41,40.33*6E
2024-09-07T22:51:48.0731279Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,40.32*68
2024-09-07T22:51:49.0729785Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,40.31*68
2024-09-07T22:51:50.0728009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,40.30*6C
2024-09-07T22:51:51.0755085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.69,40.30*68
2024-09-07T22:51:52.0752770Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.72,40.29*6B
2024-09-07T22:51:53.0750821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.35,-0.72,40.28*69
2024-09-07T22:51:54.0631754Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.68,40.27*6E
2024-09-07T22:51:55.0630085Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.63,40.26*65
2024-09-07T22:51:56.0628424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,40.26*6F
2024-09-07T22:51:57.0764709Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,40.27*6D
2024-09-07T22:51:58.0763406Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,40.28*6A
2024-09-07T22:51:59.0761024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.40,40.29*6B
2024-09-07T22:52:00.0759670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,40.30*6B
2024-09-07T22:52:01.0756899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,40.30*68
2024-09-07T22:52:02.0663533Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.64,40.30*6A
2024-09-07T22:52:03.0661686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.71,40.30*6E
2024-09-07T22:52:04.0660473Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,40.29*62
2024-09-07T22:52:05.0658207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,40.29*64
2024-09-07T22:52:06.0656355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,40.28*61
2024-09-07T22:52:07.0653721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.60,40.28*67
2024-09-07T22:52:08.0653006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.51,40.28*6B
2024-09-07T22:52:09.0650075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.44,40.29*6F
2024-09-07T22:52:10.0648463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.39,40.30*62
2024-09-07T22:52:11.0646915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.39,40.32*61
2024-09-07T22:52:12.0645932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.45,40.35*63
2024-09-07T22:52:13.0643003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,40.37*6E
2024-09-07T22:52:14.0641300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,40.40*6E
2024-09-07T22:52:15.0665575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.74,40.42*6E
2024-09-07T22:52:16.0664628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.78,40.44*64
2024-09-07T22:52:17.0662983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.75,40.45*68
2024-09-07T22:52:18.0660004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.68,40.47*66
2024-09-07T22:52:19.0658597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.59,40.48*6B
2024-09-07T22:52:20.0656424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,40.49*6C
2024-09-07T22:52:21.0654715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.45,40.50*61
2024-09-07T22:52:22.0653121Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.43,40.51*66
2024-09-07T22:52:23.0651418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.45,40.52*62
2024-09-07T22:52:24.0649159Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,40.54*6F
2024-09-07T22:52:25.0646832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,40.56*6A
2024-09-07T22:52:26.0665497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,40.58*68
2024-09-07T22:52:27.0663009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.75,40.59*6B
2024-09-07T22:52:28.0661341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.79,40.62*6F
2024-09-07T22:52:29.0659166Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.78,40.64*68
2024-09-07T22:52:30.0657146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.73,40.67*61
2024-09-07T22:52:31.0655957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,40.70*61
2024-09-07T22:52:32.0682143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.54,40.73*61
2024-09-07T22:52:33.0680106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,40.76*69
2024-09-07T22:52:34.0677544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.46,40.79*68
2024-09-07T22:52:35.0677277Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.50,40.81*67
2024-09-07T22:52:36.0674802Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.56,40.84*64
2024-09-07T22:52:37.0672767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.64,40.86*68
2024-09-07T22:52:38.0671165Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.70,40.89*62
2024-09-07T22:52:39.0669282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,40.92*6D
2024-09-07T22:52:40.0667357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.76,40.94*69
2024-09-07T22:52:41.0665284Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.74,40.98*67
2024-09-07T22:52:42.0663699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.69,41.01*6A
2024-09-07T22:52:43.0661466Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.63,41.04*65
2024-09-07T22:52:44.0659683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.36,-0.56,41.08*6F
2024-09-07T22:52:45.0657295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.50,41.12*63
2024-09-07T22:52:46.0655867Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.48,41.15*6D
2024-09-07T22:52:47.0653375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.51,41.19*66
2024-09-07T22:52:48.0652034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.58,41.21*6B
2024-09-07T22:52:49.0650447Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.67,41.23*65
2024-09-07T22:52:50.0685333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.74,41.26*62
2024-09-07T22:52:51.0684546Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.77,41.29*6E
2024-09-07T22:52:52.0682520Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,41.31*66
2024-09-07T22:52:53.0679244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,41.35*66
2024-09-07T22:52:54.0677908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,41.38*6E
2024-09-07T22:52:55.0676257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,41.41*66
2024-09-07T22:52:56.0673817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.55,41.45*64
2024-09-07T22:52:57.0671632Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,41.48*61
2024-09-07T22:52:58.0695860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.52,41.51*69
2024-09-07T22:52:59.0695181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.55,41.55*6A
2024-09-07T22:53:00.0690700Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.60,41.58*6E
2024-09-07T22:53:01.0689876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.66,41.61*62
2024-09-07T22:53:02.0688389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.72,41.64*62
2024-09-07T22:53:03.0685781Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,41.67*65
2024-09-07T22:53:04.0684774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.37,-0.76,41.70*63
2024-09-07T22:53:05.0707348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,41.72*6A
2024-09-07T22:53:06.0705067Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.65,41.75*6B
2024-09-07T22:53:07.0703677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,41.77*67
2024-09-07T22:53:08.0701253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,41.78*64
2024-09-07T22:53:09.0699268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,41.79*65
2024-09-07T22:53:10.0747224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,41.79*68
2024-09-07T22:53:11.0717617Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,41.79*61
2024-09-07T22:53:12.0715932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,41.78*64
2024-09-07T22:53:13.0714281Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.69,41.77*65
2024-09-07T22:53:14.0712335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,41.76*6E
2024-09-07T22:53:15.0709472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.73,41.74*6D
2024-09-07T22:53:16.0708417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.72,41.73*6B
2024-09-07T22:53:17.0706335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.67,41.73*6F
2024-09-07T22:53:18.0704098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.62,41.72*6B
2024-09-07T22:53:19.0701512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.38,-0.57,41.71*6E
2024-09-07T22:53:20.0701497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,41.70*6A
2024-09-07T22:53:21.0698691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,41.70*6A
2024-09-07T22:53:22.0696596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,41.69*67
2024-09-07T22:53:23.0694714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,41.67*6E
2024-09-07T22:53:24.0693174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,41.66*6A
2024-09-07T22:53:25.0691411Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,41.64*6F
2024-09-07T22:53:26.0723212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,41.63*6B
2024-09-07T22:53:27.0780282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,41.61*6A
2024-09-07T22:53:28.0778902Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,41.60*63
2024-09-07T22:53:29.0776050Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,41.58*64
2024-09-07T22:53:30.0775250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,41.57*6F
2024-09-07T22:53:31.0772582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,41.55*66
2024-09-07T22:53:32.0772730Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,41.53*6F
2024-09-07T22:53:33.0656045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,41.50*63
2024-09-07T22:53:34.0686271Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,41.47*61
2024-09-07T22:53:35.0755986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,41.44*67
2024-09-07T22:53:36.0707491Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,41.41*6E
2024-09-07T22:53:37.0742333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,41.38*6B
2024-09-07T22:53:38.0669990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,41.35*67
2024-09-07T22:53:39.0667689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,41.31*6C
2024-09-07T22:53:40.0666619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,41.28*6F
2024-09-07T22:53:41.0664790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,41.25*69
2024-09-07T22:53:42.0662501Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,41.21*64
2024-09-07T22:53:43.0661744Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,41.17*61
2024-09-07T22:53:44.0735667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,41.12*6B
2024-09-07T22:53:45.0733343Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,41.07*64
2024-09-07T22:53:46.0732241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,41.02*63
2024-09-07T22:53:47.0730307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,40.96*69
2024-09-07T22:53:48.0728196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,40.91*62
2024-09-07T22:53:49.0726263Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,40.85*66
2024-09-07T22:53:50.0743747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,40.80*63
2024-09-07T22:53:51.0741854Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,40.76*69
2024-09-07T22:53:52.0772919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,40.72*68
2024-09-07T22:53:53.0770784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,40.69*67
2024-09-07T22:53:54.0769418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.55,40.67*6B
2024-09-07T22:53:55.0767803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,40.66*65
2024-09-07T22:53:56.0765224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,40.66*64
2024-09-07T22:53:57.0763443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,40.66*69
2024-09-07T22:53:58.0761882Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,40.67*61
2024-09-07T22:53:59.0758597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,40.68*6A
2024-09-07T22:54:00.0667122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,40.71*6C
2024-09-07T22:54:01.0664595Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,40.75*68
2024-09-07T22:54:02.0664035Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,40.80*6C
2024-09-07T22:54:03.0681375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,40.86*68
2024-09-07T22:54:04.0678937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,40.94*6E
2024-09-07T22:54:05.0677512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.59,41.04*63
2024-09-07T22:54:06.0653572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,41.14*63
2024-09-07T22:54:07.0651599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,41.26*6C
2024-09-07T22:54:08.0687756Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,41.39*69
2024-09-07T22:54:09.0685808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,41.53*66
2024-09-07T22:54:10.0706097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,41.68*6A
2024-09-07T22:54:11.0733912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.70,41.83*67
2024-09-07T22:54:12.0731964Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,42.00*6E
2024-09-07T22:54:13.0729860Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,42.18*67
2024-09-07T22:54:14.0729203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,42.37*62
2024-09-07T22:54:15.0726806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,42.57*69
2024-09-07T22:54:16.0724530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,42.77*6C
2024-09-07T22:54:17.0754715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,42.99*6E
2024-09-07T22:54:18.0789798Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,43.21*6C
2024-09-07T22:54:19.0787523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.61,43.44*6E
2024-09-07T22:54:20.0787207Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,43.68*6B
2024-09-07T22:54:21.0709162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,43.93*6C
2024-09-07T22:54:22.0707074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,44.19*67
2024-09-07T22:54:23.0706283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,44.45*67
2024-09-07T22:54:24.0703061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,44.73*61
2024-09-07T22:54:25.0739927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,45.01*66
2024-09-07T22:54:26.0738184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,45.30*65
2024-09-07T22:54:27.0736223Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,45.59*62
2024-09-07T22:54:28.0733967Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,45.90*65
2024-09-07T22:54:29.0732772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,46.21*6D
2024-09-07T22:54:30.0730266Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,46.53*68
2024-09-07T22:54:31.0728701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,46.85*61
2024-09-07T22:54:32.0726105Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,47.18*6B
2024-09-07T22:54:33.0725173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,47.52*6C
2024-09-07T22:54:34.0722994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,47.87*61
2024-09-07T22:54:35.0720912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,48.22*60
2024-09-07T22:54:36.0719718Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,48.58*6C
2024-09-07T22:54:37.0717450Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.73,48.94*6B
2024-09-07T22:54:38.0714622Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.71,49.31*67
2024-09-07T22:54:39.0769822Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,49.69*6D
2024-09-07T22:54:40.0646168Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,50.07*6C
2024-09-07T22:54:41.0702916Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,50.46*69
2024-09-07T22:54:42.0769708Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,50.85*67
2024-09-07T22:54:43.0638241Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,51.25*65
2024-09-07T22:54:44.0792433Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,51.65*63
2024-09-07T22:54:45.0790080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.75,52.06*6D
2024-09-07T22:54:46.0788117Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.77,52.48*65
2024-09-07T22:54:47.0786097Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,52.89*68
2024-09-07T22:54:48.0658084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,53.32*68
2024-09-07T22:54:49.0722003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,53.75*64
2024-09-07T22:54:50.0717516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,54.18*6A
2024-09-07T22:54:51.0714933Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,54.62*61
2024-09-07T22:54:52.0711358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,55.06*63
2024-09-07T22:54:53.0710005Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,55.50*61
2024-09-07T22:54:54.0707895Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,55.92*6A
2024-09-07T22:54:55.0703959Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,56.33*6B
2024-09-07T22:54:56.0643267Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.84,56.73*6A
2024-09-07T22:54:57.0641008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,57.12*6E
2024-09-07T22:54:58.0638382Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.87,57.49*60
2024-09-07T22:54:59.0636430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.86,57.86*62
2024-09-07T22:55:00.0671981Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,58.22*61
2024-09-07T22:55:01.0669591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.82,58.57*65
2024-09-07T22:55:02.0666214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,58.91*6B
2024-09-07T22:55:03.0663308Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,59.24*6A
2024-09-07T22:55:04.0661302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,59.56*6D
2024-09-07T22:55:05.0732592Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,59.88*6E
2024-09-07T22:55:06.0730527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,60.19*6D
2024-09-07T22:55:07.0728843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,60.48*6B
2024-09-07T22:55:08.0747316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,60.78*61
2024-09-07T22:55:09.0745625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,61.06*6D
2024-09-07T22:55:10.0651034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.85,61.35*6C
2024-09-07T22:55:11.0648080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.84,61.62*6F
2024-09-07T22:55:12.0645516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,61.90*67
2024-09-07T22:55:13.0730101Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,62.17*62
2024-09-07T22:55:14.0726932Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,62.43*66
2024-09-07T22:55:15.0762495Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,62.69*6C
2024-09-07T22:55:16.0641677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,62.95*6C
2024-09-07T22:55:17.0640057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,63.19*68
2024-09-07T22:55:18.0637525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,63.44*66
2024-09-07T22:55:19.0635801Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,63.68*65
2024-09-07T22:55:20.0632962Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,63.92*67
2024-09-07T22:55:21.0631172Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,64.15*6E
2024-09-07T22:55:22.0681414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,64.39*63
2024-09-07T22:55:23.0679169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,64.61*6D
2024-09-07T22:55:24.0676804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,64.84*61
2024-09-07T22:55:25.0674482Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,65.06*66
2024-09-07T22:55:26.0672235Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,65.28*6E
2024-09-07T22:55:27.0669694Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,65.50*68
2024-09-07T22:55:28.0666749Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,65.71*6B
2024-09-07T22:55:29.0666892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,65.92*66
2024-09-07T22:55:30.0663265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,66.13*66
2024-09-07T22:55:31.0684238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,66.33*60
2024-09-07T22:55:32.0681736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,66.54*6E
2024-09-07T22:55:33.0741550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.79,66.74*6D
2024-09-07T22:55:34.0738864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,66.94*63
2024-09-07T22:55:35.0736309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,67.14*64
2024-09-07T22:55:36.0734476Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,67.33*63
2024-09-07T22:55:37.0645940Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,67.52*62
2024-09-07T22:55:38.0643907Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,67.71*61
2024-09-07T22:55:39.0641924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,67.90*6F
2024-09-07T22:55:40.0674232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,68.09*60
2024-09-07T22:55:41.0709766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,68.28*63
2024-09-07T22:55:42.0706303Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,68.47*68
2024-09-07T22:55:43.0703998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,68.65*6E
2024-09-07T22:55:44.0700542Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,68.83*6B
2024-09-07T22:55:45.0741989Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,69.02*62
2024-09-07T22:55:46.0739519Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,69.20*62
2024-09-07T22:55:47.0737332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,69.38*64
2024-09-07T22:55:48.0734523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,69.57*68
2024-09-07T22:55:49.0731485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,69.75*6B
2024-09-07T22:55:50.0730407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,69.94*6D
2024-09-07T22:55:51.0728667Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,70.13*6A
2024-09-07T22:55:52.0727332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,70.31*6B
2024-09-07T22:55:53.0724576Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,70.50*65
2024-09-07T22:55:54.0722032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,70.67*64
2024-09-07T22:55:55.0719722Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,70.84*6A
2024-09-07T22:55:56.0717996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,71.00*69
2024-09-07T22:55:57.0715401Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,71.15*6D
2024-09-07T22:55:58.0713290Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,71.29*62
2024-09-07T22:55:59.0711016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,71.44*67
2024-09-07T22:56:00.0708869Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,71.56*66
2024-09-07T22:56:01.0706824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,71.68*6D
2024-09-07T22:56:02.0686395Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,71.79*6C
2024-09-07T22:56:03.0746017Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,71.89*60
2024-09-07T22:56:04.0762293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,71.99*60
2024-09-07T22:56:05.0707715Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,72.08*6B
2024-09-07T22:56:06.0705413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,72.18*6A
2024-09-07T22:56:07.0702804Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,72.28*68
2024-09-07T22:56:08.0700561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,72.39*6A
2024-09-07T22:56:09.0698961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,72.50*64
2024-09-07T22:56:10.0696500Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,72.61*66
2024-09-07T22:56:11.0637455Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,72.73*65
2024-09-07T22:56:12.0633794Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,72.84*6E
2024-09-07T22:56:13.0633038Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,72.94*6C
2024-09-07T22:56:14.0725926Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,73.04*65
2024-09-07T22:56:15.0746288Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,73.12*64
2024-09-07T22:56:16.0743646Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,73.19*6C
2024-09-07T22:56:17.0740239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,73.25*62
2024-09-07T22:56:18.0627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.78,73.29*60
2024-09-07T22:56:19.0744033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.77,73.31*66
2024-09-07T22:56:20.0742317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,73.32*64
2024-09-07T22:56:21.0742864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,73.32*67
2024-09-07T22:56:22.0741287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,73.31*62
2024-09-07T22:56:23.0738316Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,73.29*69
2024-09-07T22:56:24.0736416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,73.26*6F
2024-09-07T22:56:25.0733806Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,73.25*62
2024-09-07T22:56:26.0732799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,73.23*67
2024-09-07T22:56:27.0729575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,73.23*67
2024-09-07T22:56:28.0727554Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,73.23*66
2024-09-07T22:56:29.0725300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,73.23*64
2024-09-07T22:56:30.0722760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,73.25*6C
2024-09-07T22:56:31.0721088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,73.26*66
2024-09-07T22:56:32.0719023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,73.29*6A
2024-09-07T22:56:33.0635683Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,73.31*63
2024-09-07T22:56:34.0656173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,73.35*67
2024-09-07T22:56:35.0704244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,73.38*69
2024-09-07T22:56:36.0615448Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,73.42*65
2024-09-07T22:56:37.0637173Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,73.46*61
2024-09-07T22:56:38.0728413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,73.50*6E
2024-09-07T22:56:39.0726530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,73.53*6C
2024-09-07T22:56:40.0724414Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,73.57*68
2024-09-07T22:56:41.0721528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,73.61*6C
2024-09-07T22:56:42.0719073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,73.64*61
2024-09-07T22:56:43.0717472Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,73.67*60
2024-09-07T22:56:44.0757800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,73.69*66
2024-09-07T22:56:45.0756510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.75,73.71*60
2024-09-07T22:56:46.0754333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,73.73*63
2024-09-07T22:56:47.0697950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,73.73*65
2024-09-07T22:56:48.0695162Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,73.74*66
2024-09-07T22:56:49.0746774Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,73.75*68
2024-09-07T22:56:50.0745352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,73.76*68
2024-09-07T22:56:51.0670341Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,73.76*69
2024-09-07T22:56:52.0736637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,73.77*69
2024-09-07T22:56:53.0735088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,73.78*66
2024-09-07T22:56:54.0733465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,73.79*64
2024-09-07T22:56:55.0761167Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,73.80*6C
2024-09-07T22:56:56.0759132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,73.81*6D
2024-09-07T22:56:57.0757236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,73.82*6F
2024-09-07T22:56:58.0755244Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,73.82*60
2024-09-07T22:56:59.0751983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,73.83*6F
2024-09-07T22:57:00.0633577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,73.84*67
2024-09-07T22:57:01.0632379Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,73.85*65
2024-09-07T22:57:02.0630069Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,73.86*6E
2024-09-07T22:57:03.0673739Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,73.86*60
2024-09-07T22:57:04.0725470Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,73.86*61
2024-09-07T22:57:05.0723301Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,73.85*67
2024-09-07T22:57:06.0704063Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,73.85*67
2024-09-07T22:57:07.0701875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,73.84*66
2024-09-07T22:57:08.0700419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,73.83*60
2024-09-07T22:57:09.0697198Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,73.82*63
2024-09-07T22:57:10.0749577Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,73.81*60
2024-09-07T22:57:11.0748745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,73.79*67
2024-09-07T22:57:12.0745813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,73.75*6B
2024-09-07T22:57:13.0743179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,73.70*6D
2024-09-07T22:57:14.0741098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,73.64*66
2024-09-07T22:57:15.0739398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,73.56*67
2024-09-07T22:57:16.0737053Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.66,73.47*69
2024-09-07T22:57:17.0614345Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,73.36*6E
2024-09-07T22:57:18.0612317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.68,73.23*65
2024-09-07T22:57:19.0610045Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,73.08*6D
2024-09-07T22:57:20.0608748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.67,72.93*60
2024-09-07T22:57:21.0762611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,72.78*60
2024-09-07T22:57:22.0758942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.56,72.63*6D
2024-09-07T22:57:23.0731548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,72.48*63
2024-09-07T22:57:24.0694238Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.47,72.35*6E
2024-09-07T22:57:25.0665178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.46,72.23*68
2024-09-07T22:57:26.0706833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,72.12*65
2024-09-07T22:57:27.0704593Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,72.01*6C
2024-09-07T22:57:28.0740194Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.57,71.91*62
2024-09-07T22:57:29.0627338Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.60,71.81*67
2024-09-07T22:57:30.0735084Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,71.73*68
2024-09-07T22:57:31.0733023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,71.65*6F
2024-09-07T22:57:32.0731502Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,71.58*6C
2024-09-07T22:57:33.0630534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,71.51*64
2024-09-07T22:57:34.0628786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,71.46*69
2024-09-07T22:57:35.0627087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,71.41*63
2024-09-07T22:57:36.0625026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.51,71.36*69
2024-09-07T22:57:37.0622254Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,71.32*64
2024-09-07T22:57:38.0619734Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,71.29*66
2024-09-07T22:57:39.0617921Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,71.25*69
2024-09-07T22:57:40.0615539Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,71.22*65
2024-09-07T22:57:41.0614094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.63,71.19*65
2024-09-07T22:57:42.0611674Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,71.17*6D
2024-09-07T22:57:43.0608669Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.65,71.15*6F
2024-09-07T22:57:44.0684954Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.62,71.13*6E
2024-09-07T22:57:45.0717931Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.58,71.11*65
2024-09-07T22:57:46.0747978Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.53,71.10*6F
2024-09-07T22:57:47.0746143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,71.10*6C
2024-09-07T22:57:48.0743335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.49,71.10*64
2024-09-07T22:57:49.0740213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.50,71.11*6D
2024-09-07T22:57:50.0738304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,71.12*64
2024-09-07T22:57:51.0737543Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,71.12*68
2024-09-07T22:57:52.0735772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,71.12*61
2024-09-07T22:57:53.0732285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,71.12*66
2024-09-07T22:57:54.0730317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,71.12*65
2024-09-07T22:57:55.0728407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,71.12*65
2024-09-07T22:57:56.0623352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,71.11*64
2024-09-07T22:57:57.0621272Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,71.10*60
2024-09-07T22:57:58.0655741Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,71.10*65
2024-09-07T22:57:59.0654837Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.53,71.08*68
2024-09-07T22:58:00.0620399Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,71.07*65
2024-09-07T22:58:01.0617385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.51,71.05*67
2024-09-07T22:58:02.0616545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,71.03*64
2024-09-07T22:58:03.0614598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,71.00*6B
2024-09-07T22:58:04.0612522Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.63,70.97*6C
2024-09-07T22:58:05.0630961Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,70.95*6B
2024-09-07T22:58:06.0629175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,70.92*6D
2024-09-07T22:58:07.0661307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,70.90*6C
2024-09-07T22:58:08.0658608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,70.89*6A
2024-09-07T22:58:09.0656881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.54,70.89*67
2024-09-07T22:58:10.0655041Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,70.91*62
2024-09-07T22:58:11.0652909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,70.95*69
2024-09-07T22:58:12.0650944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.46,71.01*65
2024-09-07T22:58:13.0649028Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.49,71.08*63
2024-09-07T22:58:14.0647034Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,71.17*67
2024-09-07T22:58:15.0644810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,71.28*6E
2024-09-07T22:58:16.0643327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,71.40*65
2024-09-07T22:58:17.0696737Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,71.54*64
2024-09-07T22:58:18.0693693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,71.70*60
2024-09-07T22:58:19.0691464Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.67,71.87*68
2024-09-07T22:58:20.0690196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,72.06*61
2024-09-07T22:58:21.0688070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,72.27*66
2024-09-07T22:58:22.0685919Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.55,72.49*68
2024-09-07T22:58:23.0684093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.52,72.73*66
2024-09-07T22:58:24.0682230Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,72.99*62
2024-09-07T22:58:25.0680594Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,73.25*61
2024-09-07T22:58:26.0677588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,73.54*63
2024-09-07T22:58:27.0675573Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,73.83*6F
2024-09-07T22:58:28.0673526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,74.14*61
2024-09-07T22:58:29.0707250Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,74.47*64
2024-09-07T22:58:30.0705305Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.71,74.81*6C
2024-09-07T22:58:31.0725340Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.68,75.15*68
2024-09-07T22:58:32.0723018Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.65,75.51*65
2024-09-07T22:58:33.0720923Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.62,75.88*66
2024-09-07T22:58:34.0718007Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,76.26*62
2024-09-07T22:58:35.0716732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,76.65*6F
2024-09-07T22:58:36.0714350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,77.05*62
2024-09-07T22:58:37.0713019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,77.47*67
2024-09-07T22:58:38.0711748Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,77.89*60
2024-09-07T22:58:39.0728169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,78.32*69
2024-09-07T22:58:40.0726133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,78.76*6D
2024-09-07T22:58:41.0723826Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,79.21*6D
2024-09-07T22:58:42.0722346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.76,79.67*6E
2024-09-07T22:58:43.0719757Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,80.13*6E
2024-09-07T22:58:44.0717079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,80.60*60
2024-09-07T22:58:45.0716530Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,81.07*6E
2024-09-07T22:58:46.0713765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,81.53*6F
2024-09-07T22:58:47.0713000Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,81.99*67
2024-09-07T22:58:48.0709544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,82.44*6E
2024-09-07T22:58:49.0707957Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,82.89*6B
2024-09-07T22:58:50.0738402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.80,83.32*63
2024-09-07T22:58:51.0736216Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,83.74*60
2024-09-07T22:58:52.0733686Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.82,84.16*60
2024-09-07T22:58:53.0730810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.81,84.57*66
2024-09-07T22:58:54.0728996Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,84.97*6C
2024-09-07T22:58:55.0751651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,85.36*6B
2024-09-07T22:58:56.0618304Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,85.75*68
2024-09-07T22:58:57.0616224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,86.14*64
2024-09-07T22:58:58.0613875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,86.51*6A
2024-09-07T22:58:59.0611721Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,86.88*6E
2024-09-07T22:59:00.0609608Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,87.23*68
2024-09-07T22:59:01.0607873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,87.58*60
2024-09-07T22:59:02.0605675Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,87.92*65
2024-09-07T22:59:03.0604100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,88.25*68
2024-09-07T22:59:04.0758375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,88.58*62
2024-09-07T22:59:05.0755864Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,88.90*68
2024-09-07T22:59:06.0623471Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,89.22*63
2024-09-07T22:59:07.0620993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,89.52*61
2024-09-07T22:59:08.0619347Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,89.80*6E
2024-09-07T22:59:09.0617354Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,90.07*6A
2024-09-07T22:59:10.0615400Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,90.32*6A
2024-09-07T22:59:11.0613892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.75,90.56*69
2024-09-07T22:59:12.0611311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.77,90.77*68
2024-09-07T22:59:13.0608475Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,90.98*66
2024-09-07T22:59:14.0608635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,91.17*60
2024-09-07T22:59:15.0605043Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.79,91.35*61
2024-09-07T22:59:16.0602982Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.78,91.51*62
2024-09-07T22:59:17.0757060Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.76,91.67*69
2024-09-07T22:59:18.0754857Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,91.82*66
2024-09-07T22:59:19.0753181Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,91.95*6A
2024-09-07T22:59:20.0668326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,92.07*6D
2024-09-07T22:59:21.0667197Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,92.19*62
2024-09-07T22:59:22.0707905Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,92.29*6F
2024-09-07T22:59:23.0619011Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,92.38*67
2024-09-07T22:59:24.0617374Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,92.47*6A
2024-09-07T22:59:25.0614742Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.74,92.56*6A
2024-09-07T22:59:26.0612514Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,92.66*6F
2024-09-07T22:59:27.0611096Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,92.75*66
2024-09-07T22:59:28.0609824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,92.85*64
2024-09-07T22:59:29.0606528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,92.94*62
2024-09-07T22:59:30.0605633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,93.04*6A
2024-09-07T22:59:31.0602976Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,93.14*6B
2024-09-07T22:59:32.0757123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,93.24*68
2024-09-07T22:59:33.0755515Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,93.34*69
2024-09-07T22:59:34.0753536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,93.45*68
2024-09-07T22:59:35.0750560Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,93.55*6B
2024-09-07T22:59:36.0749609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,93.65*64
2024-09-07T22:59:37.0747003Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,93.76*6F
2024-09-07T22:59:38.0745771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,93.87*62
2024-09-07T22:59:39.0742661Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,93.98*6D
2024-09-07T22:59:40.0740358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,94.08*64
2024-09-07T22:59:41.0739094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,94.19*63
2024-09-07T22:59:42.0616948Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,94.30*60
2024-09-07T22:59:43.0667189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,94.40*67
2024-09-07T22:59:44.0698200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,94.50*6D
2024-09-07T22:59:45.0695886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,94.60*6B
2024-09-07T22:59:46.0694029Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,94.71*68
2024-09-07T22:59:47.0692201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,94.81*69
2024-09-07T22:59:48.0689080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,94.92*6B
2024-09-07T22:59:49.0688225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,95.02*63
2024-09-07T22:59:50.0685997Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,95.13*63
2024-09-07T22:59:51.0721611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,95.24*66
2024-09-07T22:59:52.0719998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,95.35*68
2024-09-07T22:59:53.0718557Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,95.46*6E
2024-09-07T22:59:54.0716397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,95.58*64
2024-09-07T22:59:55.0713322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,95.70*6F
2024-09-07T22:59:56.0613928Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,95.82*68
2024-09-07T22:59:57.0612133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,95.95*64
2024-09-07T22:59:58.0609832Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,96.09*60
2024-09-07T22:59:59.0607859Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,96.24*69
2024-09-07T23:00:00.0642731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,96.40*69
2024-09-07T23:00:01.0615236Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,96.56*6E
2024-09-07T23:00:02.0612602Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,96.73*68
2024-09-07T23:00:03.0610138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,96.91*66
2024-09-07T23:00:04.0608457Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,97.09*61
2024-09-07T23:00:05.0606746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,97.28*63
2024-09-07T23:00:06.0604178Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,97.47*6B
2024-09-07T23:00:07.0691261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,97.66*6E
2024-09-07T23:00:08.0688056Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,97.84*60
2024-09-07T23:00:09.0686564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,98.03*6E
2024-09-07T23:00:10.0685525Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,98.22*6D
2024-09-07T23:00:11.0705670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,98.41*68
2024-09-07T23:00:12.0744462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,98.60*6A
2024-09-07T23:00:13.0740690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,98.78*62
2024-09-07T23:00:14.0739122Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,98.97*6C
2024-09-07T23:00:15.0738024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,99.16*65
2024-09-07T23:00:16.0734253Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,99.34*66
2024-09-07T23:00:17.0733336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,99.53*66
2024-09-07T23:00:18.0732104Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,99.71*66
2024-09-07T23:00:19.0729291Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,99.89*60
2024-09-07T23:00:20.0728174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,100.07*54
2024-09-07T23:00:21.0653462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,100.24*5B
2024-09-07T23:00:22.0651463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,100.40*58
2024-09-07T23:00:23.0693082Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,100.56*5F
2024-09-07T23:00:24.0690668Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,100.71*54
2024-09-07T23:00:25.0688684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,100.86*5F
2024-09-07T23:00:26.0687190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,101.00*56
2024-09-07T23:00:27.0655243Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,101.13*57
2024-09-07T23:00:28.0654110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,101.26*52
2024-09-07T23:00:29.0650706Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,101.39*5D
2024-09-07T23:00:30.0649786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,101.52*56
2024-09-07T23:00:31.0647567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,101.63*59
2024-09-07T23:00:32.0645873Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,101.74*55
2024-09-07T23:00:33.0643634Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,101.84*5B
2024-09-07T23:00:34.0641443Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,101.93*5E
2024-09-07T23:00:35.0639565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,102.01*54
2024-09-07T23:00:36.0636685Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,102.08*55
2024-09-07T23:00:37.0635814Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,102.14*59
2024-09-07T23:00:38.0634202Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,102.18*5A
2024-09-07T23:00:39.0631579Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,102.21*50
2024-09-07T23:00:40.0629793Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,102.24*55
2024-09-07T23:00:41.0627393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,102.26*59
2024-09-07T23:00:42.0626438Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,102.27*50
2024-09-07T23:00:43.0622840Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,102.29*5C
2024-09-07T23:00:44.0620329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.73,102.30*55
2024-09-07T23:00:45.0619126Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,102.32*56
2024-09-07T23:00:46.0617283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,102.34*5A
2024-09-07T23:00:47.0616156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,102.37*55
2024-09-07T23:00:48.0769651Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,102.40*50
2024-09-07T23:00:49.0767611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,102.43*57
2024-09-07T23:00:50.0765569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,102.47*51
2024-09-07T23:00:51.0652079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.57,102.51*55
2024-09-07T23:00:52.0649912Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.60,102.55*55
2024-09-07T23:00:53.0648143Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.64,102.61*58
2024-09-07T23:00:54.0645765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.69,102.68*5C
2024-09-07T23:00:55.0693561Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.72,102.74*5B
2024-09-07T23:00:56.0691286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.39,-0.74,102.80*56
2024-09-07T23:00:57.0716784Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.74,102.86*5E
2024-09-07T23:00:58.0755439Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,102.91*5F
2024-09-07T23:00:59.0751889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,102.96*5B
2024-09-07T23:01:00.0751133Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.66,102.99*53
2024-09-07T23:01:01.0666865Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,103.00*55
2024-09-07T23:01:02.0664771Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,103.01*5E
2024-09-07T23:01:03.0662875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,102.99*5E
2024-09-07T23:01:04.0660335Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,102.97*5A
2024-09-07T23:01:05.0657915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.64,102.92*5A
2024-09-07T23:01:06.0656732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,102.87*53
2024-09-07T23:01:07.0654298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,102.80*5E
2024-09-07T23:01:08.0652621Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.73,102.72*52
2024-09-07T23:01:09.0650375Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.72,102.63*53
2024-09-07T23:01:10.0648850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,102.52*5B
2024-09-07T23:01:11.0646073Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,102.41*54
2024-09-07T23:01:12.0644995Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,102.28*5C
2024-09-07T23:01:13.0680489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.59,102.14*5A
2024-09-07T23:01:14.0678897Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,101.99*5D
2024-09-07T23:01:15.0676131Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.58,101.83*56
2024-09-07T23:01:16.0674937Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,101.66*57
2024-09-07T23:01:17.0672352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,101.49*59
2024-09-07T23:01:18.0720787Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,101.32*51
2024-09-07T23:01:19.0718841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,101.14*5B
2024-09-07T23:01:20.0716407Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,100.96*58
2024-09-07T23:01:21.0714853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,100.78*51
2024-09-07T23:01:22.0712911Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,100.60*54
2024-09-07T23:01:23.0711469Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,100.42*59
2024-09-07T23:01:24.0708877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,100.24*55
2024-09-07T23:01:25.0735128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,100.06*50
2024-09-07T23:01:26.0732246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,99.88*60
2024-09-07T23:01:27.0730541Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,99.70*67
2024-09-07T23:01:28.0728389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,99.51*61
2024-09-07T23:01:29.0726572Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,99.32*60
2024-09-07T23:01:30.0724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,99.13*61
2024-09-07T23:01:31.0722636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,98.95*60
2024-09-07T23:01:32.0721062Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,98.76*63
2024-09-07T23:01:33.0678845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,98.57*65
2024-09-07T23:01:34.0676548Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,98.38*6F
2024-09-07T23:01:35.0674526Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,98.18*68
2024-09-07T23:01:36.0672217Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,97.99*6B
2024-09-07T23:01:37.0735736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,97.79*64
2024-09-07T23:01:38.0760220Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,97.60*6D
2024-09-07T23:01:39.0758330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,97.40*63
2024-09-07T23:01:40.0631025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,97.21*6C
2024-09-07T23:01:41.0628639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,97.01*6D
2024-09-07T23:01:42.0626637Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,96.82*69
2024-09-07T23:01:43.0625184Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,96.63*67
2024-09-07T23:01:44.0622850Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,96.45*6E
2024-09-07T23:01:45.0621200Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,96.26*6F
2024-09-07T23:01:46.0619497Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,96.08*60
2024-09-07T23:01:47.0617398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,95.90*61
2024-09-07T23:01:48.0615195Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,95.72*67
2024-09-07T23:01:49.0613179Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,95.55*6A
2024-09-07T23:01:50.0767146Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,95.39*62
2024-09-07T23:01:51.0765631Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,95.22*6C
2024-09-07T23:01:52.0762803Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,95.06*69
2024-09-07T23:01:53.0761767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,94.91*62
2024-09-07T23:01:54.0759529Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,94.77*6F
2024-09-07T23:01:55.0757376Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,94.63*6A
2024-09-07T23:01:56.0755234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,94.49*61
2024-09-07T23:01:57.0754004Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,94.37*61
2024-09-07T23:01:58.0751583Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,94.25*6F
2024-09-07T23:01:59.0749366Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,94.14*69
2024-09-07T23:02:00.0747112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.49,94.02*61
2024-09-07T23:02:01.0744834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.50,93.92*67
2024-09-07T23:02:02.0743419Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,93.82*65
2024-09-07T23:02:03.0741908Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,93.73*6F
2024-09-07T23:02:04.0739046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,93.65*6E
2024-09-07T23:02:05.0756386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,93.57*68
2024-09-07T23:02:06.0754654Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,93.50*6D
2024-09-07T23:02:07.0752026Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,93.43*6E
2024-09-07T23:02:08.0748570Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,93.37*6F
2024-09-07T23:02:09.0747371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,93.32*62
2024-09-07T23:02:10.0746196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,93.27*6A
2024-09-07T23:02:11.0744811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,93.23*6C
2024-09-07T23:02:12.0742696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,93.19*63
2024-09-07T23:02:13.0740563Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,93.15*6E
2024-09-07T23:02:14.0738769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,93.12*6C
2024-09-07T23:02:15.0736483Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,93.09*6A
2024-09-07T23:02:16.0734615Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,93.07*6D
2024-09-07T23:02:17.0733051Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,93.06*6B
2024-09-07T23:02:18.0730452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,93.05*6B
2024-09-07T23:02:19.0727983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,93.04*68
2024-09-07T23:02:20.0726446Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,93.04*6C
2024-09-07T23:02:21.0724942Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,93.04*68
2024-09-07T23:02:22.0722716Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,93.05*6A
2024-09-07T23:02:23.0761049Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,93.07*6D
2024-09-07T23:02:24.0758521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,93.08*62
2024-09-07T23:02:25.0756994Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,93.10*69
2024-09-07T23:02:26.0754746Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,93.13*6E
2024-09-07T23:02:27.0753016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,93.16*6F
2024-09-07T23:02:28.0750818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.64,93.19*66
2024-09-07T23:02:29.0749016Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,93.24*6A
2024-09-07T23:02:30.0747390Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.63,93.30*69
2024-09-07T23:02:31.0744311Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,93.36*6C
2024-09-07T23:02:32.0743639Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,93.44*6C
2024-09-07T23:02:33.0741678Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.50,93.53*6F
2024-09-07T23:02:34.0739240Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,93.63*68
2024-09-07T23:02:35.0660569Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.45,93.74*6C
2024-09-07T23:02:36.0659326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.46,93.86*63
2024-09-07T23:02:37.0656258Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.50,93.99*6A
2024-09-07T23:02:38.0653862Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.55,94.13*69
2024-09-07T23:02:39.0651825Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,94.28*64
2024-09-07T23:02:40.0650773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,94.45*6B
2024-09-07T23:02:41.0648800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.65,94.62*6F
2024-09-07T23:02:42.0647352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.64,94.80*62
2024-09-07T23:02:43.0644312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,94.99*6F
2024-09-07T23:02:44.0642387Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,95.18*6D
2024-09-07T23:02:45.0640147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.55,95.37*6D
2024-09-07T23:02:46.0639222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.54,95.55*6B
2024-09-07T23:02:47.0636766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.54,95.72*6D
2024-09-07T23:02:48.0702635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,95.89*6A
2024-09-07T23:02:49.0701485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,96.04*6A
2024-09-07T23:02:50.0699436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.46,-0.66,96.19*61
2024-09-07T23:02:51.0697393Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.69,96.34*62
2024-09-07T23:02:52.0695115Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.70,96.48*60
2024-09-07T23:02:53.0693524Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.70,96.61*6A
2024-09-07T23:02:54.0666302Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,96.74*69
2024-09-07T23:02:55.0695821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,96.86*60
2024-09-07T23:02:56.0693915Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,96.99*66
2024-09-07T23:02:57.0692329Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,97.11*6A
2024-09-07T23:02:58.0689188Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,97.22*6B
2024-09-07T23:02:59.0687006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,97.34*6E
2024-09-07T23:03:00.0685136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,97.45*67
2024-09-07T23:03:01.0741871Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,97.56*6D
2024-09-07T23:03:02.0741095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.66,97.66*6B
2024-09-07T23:03:03.0625692Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,97.77*65
2024-09-07T23:03:04.0623842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,97.87*65
2024-09-07T23:03:05.0621727Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.68,97.97*6A
2024-09-07T23:03:06.0620180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,98.06*60
2024-09-07T23:03:07.0641349Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,98.16*65
2024-09-07T23:03:08.0639947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,98.25*6F
2024-09-07T23:03:09.0670714Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,98.34*61
2024-09-07T23:03:10.0729790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,98.43*60
2024-09-07T23:03:11.0635558Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,98.52*68
2024-09-07T23:03:12.0652175Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,98.60*63
2024-09-07T23:03:13.0651054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,98.68*6F
2024-09-07T23:03:14.0648309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,98.76*6D
2024-09-07T23:03:15.0647075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,98.84*68
2024-09-07T23:03:16.0645174Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,98.91*6D
2024-09-07T23:03:17.0641952Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,98.98*6D
2024-09-07T23:03:18.0641125Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,99.05*65
2024-09-07T23:03:19.0638397Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,99.11*64
2024-09-07T23:03:20.0637398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,99.16*66
2024-09-07T23:03:21.0713924Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,99.21*61
2024-09-07T23:03:22.0712297Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,99.24*66
2024-09-07T23:03:23.0710454Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,99.27*65
2024-09-07T23:03:24.0708317Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,99.28*68
2024-09-07T23:03:25.0706330Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,99.29*64
2024-09-07T23:03:26.0704817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,99.29*6E
2024-09-07T23:03:27.0702377Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,99.29*6B
2024-09-07T23:03:28.0699257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,99.28*68
2024-09-07T23:03:29.0697147Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,99.26*60
2024-09-07T23:03:30.0696545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,99.23*66
2024-09-07T23:03:31.0694603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,99.20*61
2024-09-07T23:03:32.0692719Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,99.16*66
2024-09-07T23:03:33.0690768Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,99.12*63
2024-09-07T23:03:34.0688966Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,99.08*6A
2024-09-07T23:03:35.0687440Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,99.04*69
2024-09-07T23:03:36.0685106Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,99.01*62
2024-09-07T23:03:37.0683008Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,98.97*60
2024-09-07T23:03:38.0681257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,98.94*6A
2024-09-07T23:03:39.0679436Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.70,98.91*6E
2024-09-07T23:03:40.0677505Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,98.88*67
2024-09-07T23:03:41.0674990Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,98.85*6C
2024-09-07T23:03:42.0673326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,98.83*69
2024-09-07T23:03:43.0671237Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.61,98.81*6F
2024-09-07T23:03:44.0669474Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,98.78*62
2024-09-07T23:03:45.0685843Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,98.77*61
2024-09-07T23:03:46.0745180Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,98.75*6C
2024-09-07T23:03:47.0742898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,98.74*64
2024-09-07T23:03:48.0741516Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,98.72*67
2024-09-07T23:03:49.0738945Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.40,-0.69,98.71*68
2024-09-07T23:03:50.0763352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.72,98.70*62
2024-09-07T23:03:51.0761251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,98.70*60
2024-09-07T23:03:52.0759481Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,98.70*61
2024-09-07T23:03:53.0757575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,98.70*66
2024-09-07T23:03:54.0758591Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,98.71*62
2024-09-07T23:03:55.0634076Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,98.72*69
2024-09-07T23:03:56.0633024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,98.73*69
2024-09-07T23:03:57.0630662Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,98.74*6F
2024-09-07T23:03:58.0751521Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,98.76*66
2024-09-07T23:03:59.0749586Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,98.78*6E
2024-09-07T23:04:00.0770879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,98.81*69
2024-09-07T23:04:01.0768421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,98.83*64
2024-09-07T23:04:02.0766600Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,98.87*6B
2024-09-07T23:04:03.0764977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.72,98.90*6F
2024-09-07T23:04:04.0762314Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,98.94*68
2024-09-07T23:04:05.0760842Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,98.98*6C
2024-09-07T23:04:06.0758153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,99.03*62
2024-09-07T23:04:07.0756874Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,99.08*6E
2024-09-07T23:04:08.0648156Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,99.14*6A
2024-09-07T23:04:09.0646040Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,99.20*6D
2024-09-07T23:04:10.0644128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,99.25*63
2024-09-07T23:04:11.0641760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,99.32*60
2024-09-07T23:04:12.0638817Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,99.38*67
2024-09-07T23:04:13.0638228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,99.45*65
2024-09-07T23:04:14.0637163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,99.52*63
2024-09-07T23:04:15.0634321Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,99.60*6A
2024-09-07T23:04:16.0632209Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,99.67*62
2024-09-07T23:04:17.0680532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,99.75*65
2024-09-07T23:04:18.0677599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,99.81*66
2024-09-07T23:04:19.0675943Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,99.87*6D
2024-09-07T23:04:20.0674298Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,99.93*6E
2024-09-07T23:04:21.0672412Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,99.98*66
2024-09-07T23:04:22.0673488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,100.02*57
2024-09-07T23:04:23.0671773Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,100.06*54
2024-09-07T23:04:24.0670307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,100.10*55
2024-09-07T23:04:25.0668086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,100.13*53
2024-09-07T23:04:26.0696671Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,100.16*54
2024-09-07T23:04:27.0694564Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,100.19*5C
2024-09-07T23:04:28.0692054Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,100.21*55
2024-09-07T23:04:29.0691612Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,100.24*52
2024-09-07T23:04:30.0690596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,100.26*55
2024-09-07T23:04:31.0687765Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.52,100.28*58
2024-09-07T23:04:32.0685609Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,100.29*5A
2024-09-07T23:04:33.0684567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.51,100.31*53
2024-09-07T23:04:34.0682326Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.53,100.31*51
2024-09-07T23:04:35.0739892Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,100.32*56
2024-09-07T23:04:36.0738309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,100.32*52
2024-09-07T23:04:37.0735672Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,100.31*55
2024-09-07T23:04:38.0734633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,100.31*57
2024-09-07T23:04:39.0753300Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,100.30*55
2024-09-07T23:04:40.0751257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,100.29*5B
2024-09-07T23:04:41.0749294Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,100.28*59
2024-09-07T23:04:42.0748239Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,100.26*56
2024-09-07T23:04:43.0745260Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.52,100.24*53
2024-09-07T23:04:44.0743693Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.50,100.22*50
2024-09-07T23:04:45.0740946Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,100.20*54
2024-09-07T23:04:46.0739350Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,100.17*55
2024-09-07T23:04:47.0702270Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,100.14*5D
2024-09-07T23:04:48.0699550Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,100.11*50
2024-09-07T23:04:49.0736613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,100.09*54
2024-09-07T23:04:50.0733759Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.72,100.06*51
2024-09-07T23:04:51.0733092Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.73,100.05*53
2024-09-07T23:04:52.0730071Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,100.04*50
2024-09-07T23:04:53.0727993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,100.03*51
2024-09-07T23:04:54.0726582Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,100.03*55
2024-09-07T23:04:55.0777835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,100.03*5C
2024-09-07T23:04:56.0667870Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,100.03*52
2024-09-07T23:04:57.0698210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,100.04*54
2024-09-07T23:04:58.0696169Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,100.05*54
2024-09-07T23:04:59.0694312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,100.06*52
2024-09-07T23:05:00.0692312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,100.07*57
2024-09-07T23:05:01.0690665Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,100.08*5B
2024-09-07T23:05:02.0715691Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,100.10*55
2024-09-07T23:05:03.0713057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,100.12*57
2024-09-07T23:05:04.0711506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,100.14*58
2024-09-07T23:05:05.0710218Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,100.16*56
2024-09-07T23:05:06.0752032Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,100.18*5D
2024-09-07T23:05:07.0750151Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,100.21*52
2024-09-07T23:05:08.0749190Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,100.24*54
2024-09-07T23:05:09.0747627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,100.26*54
2024-09-07T23:05:10.0745402Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,100.29*54
2024-09-07T23:05:11.0743456Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,100.33*51
2024-09-07T23:05:12.0742268Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.68,100.37*59
2024-09-07T23:05:13.0740037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,100.41*51
2024-09-07T23:05:14.0737949Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,100.45*54
2024-09-07T23:05:15.0735969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,100.49*51
2024-09-07T23:05:16.0661838Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,100.54*52
2024-09-07T23:05:17.0659761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,100.58*5B
2024-09-07T23:05:18.0657886Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,100.63*5A
2024-09-07T23:05:19.0655877Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,100.68*5E
2024-09-07T23:05:20.0653938Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,100.73*57
2024-09-07T23:05:21.0670753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,100.78*5E
2024-09-07T23:05:22.0689881Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,100.83*5E
2024-09-07T23:05:23.0687628Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,100.89*53
2024-09-07T23:05:24.0686079Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,100.95*52
2024-09-07T23:05:25.0684090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,101.01*55
2024-09-07T23:05:26.0682232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.71,101.06*52
2024-09-07T23:05:27.0680824Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,101.12*5E
2024-09-07T23:05:28.0678800Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,101.19*5A
2024-09-07T23:05:29.0677580Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,101.26*52
2024-09-07T23:05:30.0674386Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,101.33*5C
2024-09-07T23:05:31.0673462Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.56,101.40*56
2024-09-07T23:05:32.0671224Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,101.47*50
2024-09-07T23:05:33.0669951Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,101.54*5C
2024-09-07T23:05:34.0666682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,101.62*51
2024-09-07T23:05:35.0665835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,101.70*56
2024-09-07T23:05:36.0663265Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.68,101.77*5F
2024-09-07T23:05:37.0661512Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.69,101.85*50
2024-09-07T23:05:38.0657432Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.69,101.93*54
2024-09-07T23:05:39.0658030Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.66,102.01*50
2024-09-07T23:05:40.0655129Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,102.10*55
2024-09-07T23:05:41.0738656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,102.19*5F
2024-09-07T23:05:42.0736640Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,102.27*56
2024-09-07T23:05:43.0734095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,102.36*57
2024-09-07T23:05:44.0732601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,102.45*52
2024-09-07T23:05:45.0730478Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,102.54*56
2024-09-07T23:05:46.0797336Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,102.62*57
2024-09-07T23:05:47.0795590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.67,102.71*56
2024-09-07T23:05:48.0794552Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,102.80*57
2024-09-07T23:05:49.0792312Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,102.90*5F
2024-09-07T23:05:50.0789973Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,102.99*5F
2024-09-07T23:05:51.0788023Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,103.08*57
2024-09-07T23:05:52.0786670Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,103.17*57
2024-09-07T23:05:53.0782684Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,103.26*57
2024-09-07T23:05:54.0712306Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,103.35*50
2024-09-07T23:05:55.0710499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,103.44*57
2024-09-07T23:05:56.0770610Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,103.52*51
2024-09-07T23:05:57.0686811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,103.59*58
2024-09-07T23:05:58.0685100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,103.66*51
2024-09-07T23:05:59.0682537Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,103.72*5B
2024-09-07T23:06:00.0681534Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,103.78*59
2024-09-07T23:06:01.0678504Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.71,103.83*5C
2024-09-07T23:06:02.0677735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,103.87*59
2024-09-07T23:06:03.0736898Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,103.91*57
2024-09-07T23:06:04.0734645Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,103.94*5C
2024-09-07T23:06:05.0733110Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,103.96*5C
2024-09-07T23:06:06.0730851Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,103.98*54
2024-09-07T23:06:07.0792527Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,103.99*55
2024-09-07T23:06:08.0789581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,103.99*54
2024-09-07T23:06:09.0788037Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,103.99*53
2024-09-07T23:06:10.0679285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,103.99*56
2024-09-07T23:06:11.0739442Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.69,103.97*57
2024-09-07T23:06:12.0689965Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,103.95*5A
2024-09-07T23:06:13.0752213Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.70,103.93*5C
2024-09-07T23:06:14.0798212Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.69,103.89*5F
2024-09-07T23:06:15.0796118Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,103.85*5D
2024-09-07T23:06:16.0794508Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,103.81*5C
2024-09-07T23:06:17.0792758Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,103.76*55
2024-09-07T23:06:18.0665219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,103.70*51
2024-09-07T23:06:19.0663293Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,103.63*54
2024-09-07T23:06:20.0661575Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,103.55*57
2024-09-07T23:06:21.0659536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,103.46*55
2024-09-07T23:06:22.0657975Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,103.36*52
2024-09-07T23:06:23.0703492Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,103.26*54
2024-09-07T23:06:24.0701128Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,103.16*57
2024-09-07T23:06:25.0699821Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,103.05*55
2024-09-07T23:06:26.0726095Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,102.93*51
2024-09-07T23:06:27.0787528Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,102.83*5E
2024-09-07T23:06:28.0722535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,102.71*55
2024-09-07T23:06:29.0720299Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,102.60*55
2024-09-07T23:06:30.0718417Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,102.49*5E
2024-09-07T23:06:31.0716333Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,102.37*50
2024-09-07T23:06:32.0714139Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,102.25*55
2024-09-07T23:06:33.0711914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,102.12*5E
2024-09-07T23:06:34.0711020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,102.00*5C
2024-09-07T23:06:35.0709620Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,101.88*54
2024-09-07T23:06:36.0707361Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,101.77*56
2024-09-07T23:06:37.0705057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,101.66*50
2024-09-07T23:06:38.0703601Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,101.55*50
2024-09-07T23:06:39.0701140Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,101.45*57
2024-09-07T23:06:40.0723009Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,101.35*57
2024-09-07T23:06:41.0720779Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,101.26*57
2024-09-07T23:06:42.0744820Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,101.16*5F
2024-09-07T23:06:43.0741201Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,101.08*57
2024-09-07T23:06:44.0764750Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,100.99*5F
2024-09-07T23:06:45.0762599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,100.90*57
2024-09-07T23:06:46.0677019Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,100.82*54
2024-09-07T23:06:47.0674227Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,100.74*57
2024-09-07T23:06:48.0673309Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,100.66*54
2024-09-07T23:06:49.0671094Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,100.58*58
2024-09-07T23:06:50.0668930Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,100.51*50
2024-09-07T23:06:51.0668673Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,100.43*53
2024-09-07T23:06:52.0666732Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,100.36*51
2024-09-07T23:06:53.0664767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,100.30*5D
2024-09-07T23:06:54.0663047Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,100.23*50
2024-09-07T23:06:55.0661226Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,100.17*55
2024-09-07T23:06:56.0658950Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,100.10*52
2024-09-07T23:06:57.0689083Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.55,100.04*56
2024-09-07T23:06:58.0716731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,99.98*60
2024-09-07T23:06:59.0715598Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,99.92*64
2024-09-07T23:07:00.0712648Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,99.86*60
2024-09-07T23:07:01.0741222Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,99.81*6D
2024-09-07T23:07:02.0769137Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,99.75*66
2024-09-07T23:07:03.0788889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,99.70*69
2024-09-07T23:07:04.0786656Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,99.65*6D
2024-09-07T23:07:05.0784599Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,99.60*68
2024-09-07T23:07:06.0782947Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,99.55*6D
2024-09-07T23:07:07.0662075Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,99.51*68
2024-09-07T23:07:08.0691493Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,99.46*6E
2024-09-07T23:07:09.0690262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,99.42*68
2024-09-07T23:07:10.0687828Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.59,99.39*67
2024-09-07T23:07:11.0685597Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,99.35*61
2024-09-07T23:07:12.0684065Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.61,99.32*67
2024-09-07T23:07:13.0681745Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,99.29*6D
2024-09-07T23:07:14.0773116Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,99.26*62
2024-09-07T23:07:15.0790434Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.62,99.23*67
2024-09-07T23:07:16.0678087Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,99.21*67
2024-09-07T23:07:17.0677219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,99.19*66
2024-09-07T23:07:18.0674590Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,99.17*69
2024-09-07T23:07:19.0671778Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,99.15*6B
2024-09-07T23:07:20.0670093Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,99.13*6D
2024-09-07T23:07:21.0668100Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,99.11*64
2024-09-07T23:07:22.0666805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,99.09*6C
2024-09-07T23:07:23.0665807Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,99.08*6F
2024-09-07T23:07:24.0709884Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,99.06*66
2024-09-07T23:07:25.0708123Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,99.05*65
2024-09-07T23:07:26.0706581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,99.03*62
2024-09-07T23:07:27.0790624Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,99.02*63
2024-09-07T23:07:28.0787752Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,99.01*61
2024-09-07T23:07:29.0668565Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,99.00*66
2024-09-07T23:07:30.0666357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,98.99*65
2024-09-07T23:07:31.0726261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,98.98*65
2024-09-07T23:07:32.0782203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,98.97*60
2024-09-07T23:07:33.0781805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,98.96*6A
2024-09-07T23:07:34.0677451Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,98.96*6A
2024-09-07T23:07:35.0676334Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,98.95*6A
2024-09-07T23:07:36.0706636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,98.94*6A
2024-09-07T23:07:37.0704398Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,98.93*6C
2024-09-07T23:07:38.0702766Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.66,98.93*6F
2024-09-07T23:07:39.0700927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,98.92*6A
2024-09-07T23:07:40.0775729Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,98.91*6F
2024-09-07T23:07:41.0800036Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,98.90*6C
2024-09-07T23:07:42.0798024Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,98.89*65
2024-09-07T23:07:43.0795193Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,98.87*6B
2024-09-07T23:07:44.0793856Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,98.85*69
2024-09-07T23:07:45.0793012Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,98.82*6F
2024-09-07T23:07:46.0790970Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,98.79*6C
2024-09-07T23:07:47.0788389Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,98.75*63
2024-09-07T23:07:48.0786286Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,98.71*61
2024-09-07T23:07:49.0784465Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,98.67*63
2024-09-07T23:07:50.0783132Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,98.62*67
2024-09-07T23:07:51.0780695Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,98.57*6E
2024-09-07T23:07:52.0705061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,98.51*67
2024-09-07T23:07:53.0703699Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,98.45*67
2024-09-07T23:07:54.0701835Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,98.39*6B
2024-09-07T23:07:55.0699889Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,98.32*63
2024-09-07T23:07:56.0698285Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,98.25*66
2024-09-07T23:07:57.0695731Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,98.17*66
2024-09-07T23:07:58.0694735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,98.10*67
2024-09-07T23:07:59.0691510Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,98.01*65
2024-09-07T23:08:00.0690013Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,97.93*61
2024-09-07T23:08:01.0688845Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,97.84*60
2024-09-07T23:08:02.0686603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,97.75*6F
2024-09-07T23:08:03.0729858Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.65,97.65*6D
2024-09-07T23:08:04.0768358Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,97.55*68
2024-09-07T23:08:05.0766410Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,97.46*6D
2024-09-07T23:08:06.0674544Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,97.36*6A
2024-09-07T23:08:07.0671927Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,97.26*6A
2024-09-07T23:08:08.0713841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,97.17*6F
2024-09-07T23:08:09.0710909Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,97.07*6E
2024-09-07T23:08:10.0708887Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,96.97*60
2024-09-07T23:08:11.0706682Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,96.86*62
2024-09-07T23:08:12.0705074Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.67,96.76*6C
2024-09-07T23:08:13.0702232Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,96.67*63
2024-09-07T23:08:14.0752357Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.68,96.57*60
2024-09-07T23:08:15.0750355Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.67,96.48*66
2024-09-07T23:08:16.0749614Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.65,96.39*62
2024-09-07T23:08:17.0769635Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.63,96.29*62
2024-09-07T23:08:18.0767352Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,96.20*69
2024-09-07T23:08:19.0765257Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,96.10*6B
2024-09-07T23:08:20.0763332Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,96.00*6A
2024-09-07T23:08:21.0791421Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,95.90*60
2024-09-07T23:08:22.0788888Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.60,95.80*61
2024-09-07T23:08:23.0786536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,95.70*68
2024-09-07T23:08:24.0812810Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.62,95.60*6A
2024-09-07T23:08:25.0810549Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,95.50*6E
2024-09-07T23:08:26.0808322Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,95.40*6F
2024-09-07T23:08:27.0808246Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.62,95.29*60
2024-09-07T23:08:28.0805689Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.61,95.19*60
2024-09-07T23:08:29.0700535Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,95.08*6A
2024-09-07T23:08:30.0698485Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,94.97*63
2024-09-07T23:08:31.0695980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,94.85*61
2024-09-07T23:08:32.0725025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,94.73*68
2024-09-07T23:08:33.0723707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,94.61*6A
2024-09-07T23:08:34.0797283Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,94.49*6E
2024-09-07T23:08:35.0815875Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,94.38*62
2024-09-07T23:08:36.0813993Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,94.26*6C
2024-09-07T23:08:37.0694295Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,94.14*6D
2024-09-07T23:08:38.0692753Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,94.03*6A
2024-09-07T23:08:39.0760679Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,93.92*6F
2024-09-07T23:08:40.0784189Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,93.80*6D
2024-09-07T23:08:41.0739081Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,93.69*64
2024-09-07T23:08:42.0737214Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,93.58*66
2024-09-07T23:08:43.0735613Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,93.47*6B
2024-09-07T23:08:44.0733724Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,93.36*6D
2024-09-07T23:08:45.0765633Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,93.25*6C
2024-09-07T23:08:46.0763876Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,93.14*6E
2024-09-07T23:08:47.0761841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,93.02*68
2024-09-07T23:08:48.0760158Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,92.91*6C
2024-09-07T23:08:49.0757791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,92.80*6C
2024-09-07T23:08:50.0756384Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,92.68*6A
2024-09-07T23:08:51.0753808Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,92.57*69
2024-09-07T23:08:52.0752210Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,92.47*69
2024-09-07T23:08:53.0802001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,92.36*6C
2024-09-07T23:08:54.0787480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,92.25*6E
2024-09-07T23:08:55.0785899Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.55,92.14*6C
2024-09-07T23:08:56.0783567Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.56,92.04*6E
2024-09-07T23:08:57.0781735Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.57,91.94*65
2024-09-07T23:08:58.0779228Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,91.83*6C
2024-09-07T23:08:59.0778001Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.59,91.73*62
2024-09-07T23:09:00.0775956Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,91.63*62
2024-09-07T23:09:01.0773070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,91.53*60
2024-09-07T23:09:02.0772983Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,91.44*66
2024-09-07T23:09:03.0770346Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,91.34*61
2024-09-07T23:09:04.0769767Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,91.24*6F
2024-09-07T23:09:05.0766517Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,91.15*6C
2024-09-07T23:09:06.0765963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.56,91.06*6E
2024-09-07T23:09:07.0763536Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,90.97*60
2024-09-07T23:09:08.0800452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,90.88*6F
2024-09-07T23:09:09.0816934Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,90.80*68
2024-09-07T23:09:10.0815405Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,90.71*67
2024-09-07T23:09:11.0685282Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,90.63*6E
2024-09-07T23:09:12.0683219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,90.55*6B
2024-09-07T23:09:13.0681452Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,90.47*65
2024-09-07T23:09:14.0679963Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.58,90.39*6D
2024-09-07T23:09:15.0677153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,90.31*6D
2024-09-07T23:09:16.0675130Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,90.24*68
2024-09-07T23:09:17.0674636Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,90.17*6B
2024-09-07T23:09:18.0672431Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,90.09*64
2024-09-07T23:09:19.0668969Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,90.02*6F
2024-09-07T23:09:20.0824584Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,89.96*6A
2024-09-07T23:09:21.0822153Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,89.89*67
2024-09-07T23:09:22.0820090Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,89.82*62
2024-09-07T23:09:23.0818827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,89.76*68
2024-09-07T23:09:24.0704278Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,89.70*6F
2024-09-07T23:09:25.0734690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,89.64*6A
2024-09-07T23:09:26.0733078Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,89.57*6A
2024-09-07T23:09:27.0730790Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,89.52*6E
2024-09-07T23:09:28.0728619Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,89.46*64
2024-09-07T23:09:29.0726641Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,89.40*63
2024-09-07T23:09:30.0725033Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,89.35*61
2024-09-07T23:09:31.0722984Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.56,89.30*64
2024-09-07T23:09:32.0721234Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,89.25*61
2024-09-07T23:09:33.0719596Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,89.20*6B
2024-09-07T23:09:34.0717833Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,89.15*6C
2024-09-07T23:09:35.0716080Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,89.11*62
2024-09-07T23:09:36.0744968Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,89.06*64
2024-09-07T23:09:37.0711677Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,89.02*60
2024-09-07T23:09:38.0708914Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,88.98*62
2024-09-07T23:09:39.0707980Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,88.94*64
2024-09-07T23:09:40.0706219Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,88.91*60
2024-09-07T23:09:41.0704225Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,88.88*67
2024-09-07T23:09:42.0702660Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.57,88.84*6B
2024-09-07T23:09:43.0727413Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.58,88.81*61
2024-09-07T23:09:44.0726588Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,88.79*67
2024-09-07T23:09:45.0745499Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,88.76*62
2024-09-07T23:09:46.0741786Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.61,88.74*61
2024-09-07T23:09:47.0741020Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,88.71*67
2024-09-07T23:09:48.0739489Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.62,88.70*66
2024-09-07T23:09:49.0740805Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,88.68*6D
2024-09-07T23:09:50.0757818Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.60,88.66*63
2024-09-07T23:09:51.0756834Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.45,-0.59,88.65*6A
2024-09-07T23:09:52.0778611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,88.64*6B
2024-09-07T23:09:53.0796163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,88.63*63
2024-09-07T23:09:54.0794880Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.57,88.61*61
2024-09-07T23:09:55.0793328Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,88.61*6E
2024-09-07T23:09:56.0790424Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,88.60*6F
2024-09-07T23:09:57.0787998Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.59,88.59*64
2024-09-07T23:09:58.0787262Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,88.59*6E
2024-09-07T23:09:59.0785853Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,88.59*6E
2024-09-07T23:10:00.0783086Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.59,88.60*69
2024-09-07T23:10:01.0781196Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.57,88.61*66
2024-09-07T23:10:02.0780157Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.54,88.63*67
2024-09-07T23:10:03.0778603Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.51,88.66*67
2024-09-07T23:10:04.0776203Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.48,88.69*60
2024-09-07T23:10:05.0773799Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,88.74*63
2024-09-07T23:10:06.0772323Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.47,88.80*68
2024-09-07T23:10:07.0770611Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.47,88.87*6E
2024-09-07T23:10:08.0768944Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.46,88.96*6F
2024-09-07T23:10:09.0789070Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.45,89.07*65
2024-09-07T23:10:10.0705494Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.43,89.19*6F
2024-09-07T23:10:11.0740977Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.42,89.34*61
2024-09-07T23:10:12.0807088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.44,89.49*6D
2024-09-07T23:10:13.0805761Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.49,89.66*6D
2024-09-07T23:10:14.0704488Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,89.83*6B
2024-09-07T23:10:15.0702371Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,90.00*6E
2024-09-07T23:10:16.0700769Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,90.17*6B
2024-09-07T23:10:17.0699061Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,90.35*6D
2024-09-07T23:10:18.0696772Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,90.53*6D
2024-09-07T23:10:19.0695487Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.65,90.70*6C
2024-09-07T23:10:20.0693418Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.64,90.87*65
2024-09-07T23:10:21.0714046Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.62,91.04*69
2024-09-07T23:10:22.0711879Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.58,91.21*67
2024-09-07T23:10:23.0711368Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,91.39*62
2024-09-07T23:10:24.0707627Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,91.56*6F
2024-09-07T23:10:25.0741273Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.50,91.74*6F
2024-09-07T23:10:26.0705696Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.54,91.92*63
2024-09-07T23:10:27.0702486Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,92.10*6D
2024-09-07T23:10:28.0699811Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.67,92.28*61
2024-09-07T23:10:29.0699138Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,92.47*6F
2024-09-07T23:10:30.0697098Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.70,92.66*6D
2024-09-07T23:10:31.0694701Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,92.85*67
2024-09-07T23:10:32.0692523Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,93.04*69
2024-09-07T23:10:33.0690690Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,93.23*6A
2024-09-07T23:10:34.0688841Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,93.42*6A
2024-09-07T23:10:35.0687736Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.52,93.61*6B
2024-09-07T23:10:36.0727676Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.53,93.80*65
2024-09-07T23:10:37.0725813Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.55,93.99*6B
2024-09-07T23:10:38.0740057Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.57,94.18*67
2024-09-07T23:10:39.0723986Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.60,94.37*6E
2024-09-07T23:10:40.0749480Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.63,94.55*69
2024-09-07T23:10:41.0748430Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.66,94.74*6F
2024-09-07T23:10:42.0747136Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.41,-0.71,94.93*60
2024-09-07T23:10:43.0743385Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,95.14*6F
2024-09-07T23:10:44.0742145Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.73,95.36*6F
2024-09-07T23:10:45.0740747Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.70,95.60*6F
2024-09-07T23:10:46.0738089Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,95.83*66
2024-09-07T23:10:47.0736625Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,96.06*6C
2024-09-07T23:10:48.0735103Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.60,96.29*60
2024-09-07T23:10:49.0732863Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,96.49*67
2024-09-07T23:10:50.0730186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,96.68*66
2024-09-07T23:10:51.0729307Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.65,96.82*64
2024-09-07T23:10:52.0727416Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.64,96.92*64
2024-09-07T23:10:53.0725827Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,97.01*68
2024-09-07T23:10:54.0722581Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,97.08*61
2024-09-07T23:10:55.0721367Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,97.16*6E
2024-09-07T23:10:56.0719170Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,97.23*68
2024-09-07T23:10:57.0750369Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.61,97.31*69
2024-09-07T23:10:58.0747186Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,97.38*6A
2024-09-07T23:10:59.0747545Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,97.46*6F
2024-09-07T23:11:00.0744251Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.51,97.53*6E
2024-09-07T23:11:01.0743327Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.49,97.60*67
2024-09-07T23:11:02.0740348Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.50,97.67*68
2024-09-07T23:11:03.0738163Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.54,97.74*6E
2024-09-07T23:11:04.0736420Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.58,97.81*68
2024-09-07T23:11:05.0734760Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.42,-0.63,97.87*66
2024-09-07T23:11:06.0732555Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,97.94*60
2024-09-07T23:11:07.0730725Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.66,98.00*62
2024-09-07T23:11:08.0729261Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.64,98.07*67
2024-09-07T23:11:09.0727055Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,98.13*60
2024-09-07T23:11:10.0724891Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,98.19*60
2024-09-07T23:11:11.0723287Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.56,98.25*61
2024-09-07T23:11:12.0721707Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,98.30*67
2024-09-07T23:11:13.0719463Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.43,-0.53,98.35*62
2024-09-07T23:11:14.0717506Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.54,98.40*60
2024-09-07T23:11:15.0716112Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.55,98.45*64
2024-09-07T23:11:16.0714006Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.58,98.50*6D
2024-09-07T23:11:17.0711791Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.60,98.54*62
2024-09-07T23:11:18.0710088Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,98.59*6C
2024-09-07T23:11:19.0708025Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.64,98.63*62
2024-09-07T23:11:20.0706703Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.63,98.68*6E
2024-09-07T23:11:21.0704532Z, e637ec1e-d50d-45aa-8218-a90f918f9069, $PRDID,0.44,-0.61,98.72*67